{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1603.81880641, "weekly_return": 1.54627824, "constituents": 11, "advancing": 7, "declining": 3, "unchanged": 1, "trend_line": 1640.709498, "activity_lines": {"activity_5": 1578.033291, "activity_10": 1570.587801, "activity_20": 1595.713524, "activity_30": 1618.15947}, "fair_value": 1451.888548, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Distribution advanced 1.55% with 7 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1172.64154518, 1179.2219086, 1163.85928952, 1193.78928313, 1172.47118093, 1183.04365078, 1219.26401963, 1211.32469713, 1243.83765095, 1236.48352121, 1251.09013128, 1220.83514394, 1222.05188097, 1211.82456307, 1232.70874014, 1250.74456162, 1254.49070417, 1265.23603857, 1252.47091247, 1267.50773399, 1246.35166746, 1240.82148852, 1250.54469311, 1260.38867949, 1263.86837869, 1277.98319193, 1283.80534583, 1292.14293199, 1306.40243007, 1289.59967812, 1304.49177029, 1335.36224702, 1318.15981246, 1318.17303607, 1338.9715152, 1370.60147183, 1378.63325351, 1353.05867439, 1359.97702812, 1327.28939824, 1371.59985551, 1393.78802624, 1402.99374683, 1361.30195299, 1365.57598543, 1403.44238085, 1403.09871013, 1398.74534609, 1399.22752796, 1446.35034195, 1443.86437154, 1485.12952644, 1482.54998686, 1486.36691833, 1392.64755824, 1384.42027101, 1452.95253241, 1450.92817338, 1458.38432726, 1453.27985625, 1413.8149788, 1426.72806735, 1468.37395916, 1484.17841436, 1490.96172284, 1475.85380485, 1419.8676546, 1392.7617929, 1401.93397595, 1415.53804748, 1416.48467026, 1389.56756758, 1387.40612868, 1397.58688739, 1385.31104397, 1417.26400285, 1415.18899983, 1374.0661464, 1378.05284468, 1382.95662628, 1381.55372654, 1355.90384159, 1383.37148371, 1362.74622801, 1363.55123464, 1416.98175598, 1423.49841964, 1451.62366497, 1487.79202047, 1443.7094712, 1439.78671647, 1479.49067362, 1496.80653377, 1492.41134338, 1511.504225, 1455.53122258, 1447.32820055, 1461.16379435, 1466.70760772, 1485.16590762, 1470.90036611, 1481.13791196, 1472.38943107, 1489.66645566, 1507.67451179, 1534.7367612, 1563.44850407, 1599.23543419, 1584.31113931, 1621.0074456, 1602.55225268, 1628.66882127, 1634.80473, 1624.80888246, 1648.4209023, 1613.67897599, 1611.4249509, 1607.50343299, 1624.62019107, 1599.8609063, 1610.80843839, 1623.88008855, 1586.29930797, 1607.97903712, 1593.9819373, 1630.83106321, 1647.0956155, 1655.01921965, 1649.57208991, 1672.01336774, 1676.01355556, 1701.01406785, 1660.43725117, 1691.89371219, 1676.2134546, 1677.17642757, 1740.70859312, 1702.04625734, 1666.72831267, 1674.21246198, 1701.14055946, 1727.93453887, 1681.86482175, 1670.83137455, 1631.03218475, 1608.81551392, 1597.06129747, 1571.19705707, 1578.68193083, 1576.57789687, 1538.80574105, 1557.45496777, 1543.21815016, 1563.30877397, 1579.39693533, 1603.81880641], "weeklyReturn": [2.01052463, 0.56115728, -1.30277592, 2.57161616, -1.78575084, 0.90172535, 3.06162573, -0.65115696, 2.68408247, -0.59124515, 1.18130244, -2.41828998, 0.09966432, -0.83689719, 1.72336638, 1.46310486, 0.299513, 0.85654954, -1.00891262, 1.20057251, -1.66910749, -0.44370935, 0.78361027, 0.78717589, 0.27608144, 1.11679456, 0.45557359, 0.64944317, 1.10355424, -1.28618499, 1.15478411, 2.36647539, -1.28822232, 0.00100319, 1.57782617, 2.36225762, 0.58600416, -1.85506762, 0.51131217, -2.4035428, 3.33841718, 1.61768541, 0.66048211, -2.97163077, 0.31396653, 2.77292482, -0.0244877, -0.31026784, 0.03447246, 3.36777351, -0.17187886, 2.85796614, -0.17369122, 0.25745719, -6.30526413, -0.59076593, 4.95024978, -0.13932727, 0.51388856, -0.35000863, -2.71557314, 0.91335067, 2.91897894, 1.07632358, 0.45704131, -1.01330019, -3.79347535, -1.90904142, 0.65856079, 0.9703789, 0.06687371, -1.9002749, -0.15554759, 0.73379802, -0.87835995, 2.30655484, -0.14640907, -2.9058206, 0.29013875, 0.35584859, -0.10144206, -1.85659699, 2.02578098, -1.49094122, 0.05907238, 3.91848285, 0.4598975, 1.97578339, 2.49157935, -2.96295105, -0.27171358, 2.75762769, 1.17039333, -0.29363784, 1.27933104, -3.70313238, -0.56357582, 0.95594032, 0.37941081, 1.25848532, -0.96053521, 0.69600539, -0.59065944, 1.17340048, 1.20886498, 1.7949663, 1.87079267, 2.28897402, -0.93321437, 2.31623103, -1.13850143, 1.62968593, 0.3767438, -0.61143985, 1.45321829, -2.10758831, -0.13968237, -0.24335715, 1.06480383, -1.5240045, 0.68428024, 0.81149626, -2.31425835, 1.36668591, -0.87047775, 2.31176559, 0.99731681, 0.48106522, -0.32912788, 1.36043026, 0.23924377, 1.49166528, -2.38544862, 1.89446852, -0.92678739, 0.0574493, 3.78804308, -2.22106882, -2.07502848, 0.44903235, 1.60840384, 1.5750597, -2.66617259, -0.65602461, -2.38199919, -1.36212339, -0.73061307, -1.61948952, 0.47638033, -0.13327789, -2.39583188, 1.21192859, -0.91410782, 1.30186544, 1.02910964, 1.54627824], "trendLine": [1068.281796, 1074.193962, 1080.575646, 1088.761159, 1095.572327, 1102.460046, 1110.634548, 1117.929324, 1126.362417, 1133.900684, 1141.539291, 1147.530792, 1154.367088, 1160.953264, 1167.187038, 1173.629675, 1179.159305, 1184.473856, 1188.710373, 1193.324937, 1196.981609, 1200.270826, 1204.455066, 1209.017101, 1213.252275, 1217.725644, 1221.945387, 1226.798047, 1232.557864, 1237.226855, 1241.621862, 1246.82654, 1251.969891, 1256.116016, 1261.666027, 1267.917955, 1273.230262, 1277.954728, 1281.826041, 1284.852903, 1288.869894, 1294.63499, 1300.666386, 1305.648965, 1310.077874, 1315.167801, 1320.121401, 1324.571711, 1329.463599, 1335.425019, 1342.008776, 1350.152377, 1357.885887, 1365.418495, 1369.711134, 1373.259037, 1378.897276, 1384.190118, 1389.256181, 1394.712187, 1398.356294, 1401.401821, 1406.408959, 1411.942472, 1417.008812, 1420.517223, 1421.891703, 1423.215141, 1424.613705, 1427.555327, 1429.051488, 1428.910806, 1428.391218, 1429.600716, 1430.258551, 1430.719272, 1431.122282, 1430.299642, 1429.593819, 1427.480695, 1425.403674, 1421.096151, 1417.790201, 1413.669511, 1412.699634, 1413.785017, 1412.803213, 1412.826396, 1413.806652, 1413.487639, 1414.353364, 1416.112118, 1417.05987, 1417.334301, 1418.019051, 1417.341632, 1418.256983, 1420.53705, 1422.696171, 1425.0171, 1426.830956, 1429.883301, 1432.716078, 1435.785397, 1439.864179, 1443.779938, 1448.721921, 1456.227564, 1463.10284, 1471.037868, 1478.404485, 1487.496651, 1495.877759, 1504.613181, 1514.108837, 1520.665411, 1526.929629, 1532.125621, 1536.68656, 1541.891608, 1547.592332, 1552.405312, 1555.388405, 1559.240661, 1561.989918, 1567.833246, 1574.49216, 1580.954008, 1587.04949, 1593.277739, 1600.114845, 1607.444051, 1613.712311, 1620.45322, 1626.071185, 1630.819173, 1636.727843, 1640.154871, 1642.90211, 1644.67561, 1647.961887, 1651.270744, 1652.839414, 1654.373497, 1653.793873, 1653.631758, 1653.152969, 1651.942757, 1650.411481, 1649.635381, 1647.235291, 1645.021121, 1643.585082, 1642.096073, 1641.609906, 1640.709498], "activity5": [1154.166041, 1163.269637, 1165.785103, 1177.124157, 1177.345085, 1179.560754, 1193.156407, 1201.436144, 1217.389172, 1227.554266, 1238.320741, 1234.465787, 1230.911671, 1223.233304, 1224.650534, 1232.331358, 1241.283933, 1251.574583, 1254.731246, 1260.190427, 1256.277653, 1250.814345, 1249.503387, 1252.45318, 1256.035022, 1264.564426, 1272.925779, 1281.200737, 1291.455645, 1293.042053, 1297.877071, 1311.23501, 1315.421677, 1317.878293, 1326.483028, 1342.339627, 1356.466172, 1359.183125, 1361.879604, 1350.893274, 1355.455904, 1367.348032, 1381.298415, 1378.022529, 1376.082993, 1384.213148, 1390.105912, 1393.926842, 1398.191727, 1415.635844, 1426.866347, 1449.157103, 1465.119291, 1476.766814, 1451.365257, 1426.801456, 1429.044683, 1432.758256, 1441.065335, 1449.53643, 1440.810412, 1434.42911, 1443.678069, 1457.032128, 1470.927684, 1477.275143, 1460.82463, 1435.79619, 1418.865957, 1411.953376, 1410.384581, 1403.80136, 1398.517666, 1396.984603, 1391.649397, 1398.980312, 1405.567603, 1396.739181, 1390.128991, 1386.455663, 1382.471664, 1372.318389, 1375.273337, 1370.732845, 1367.48113, 1383.333281, 1398.995784, 1419.527065, 1447.564318, 1452.571002, 1450.926219, 1460.995757, 1473.104432, 1480.735852, 1494.423611, 1484.934052, 1471.660519, 1465.143016, 1462.849633, 1468.422598, 1470.996272, 1475.95785, 1475.749288, 1480.551359, 1489.825524, 1506.619866, 1528.72903, 1557.279797, 1572.399399, 1593.441457, 1600.776256, 1612.295544, 1621.512115, 1625.02545, 1633.709608, 1628.985561, 1622.768391, 1616.393639, 1617.54456, 1610.454965, 1610.25188, 1614.597382, 1605.585614, 1605.214031, 1601.286158, 1610.033259, 1622.867035, 1636.794311, 1644.324549, 1656.562343, 1664.931438, 1678.621871, 1675.192135, 1681.886683, 1680.533038, 1679.220378, 1699.007581, 1703.261038, 1692.967912, 1686.847196, 1689.835913, 1700.158347, 1695.975812, 1689.46089, 1669.406035, 1644.824308, 1622.479511, 1600.238184, 1587.869666, 1580.943099, 1565.0561, 1560.052827, 1552.944371, 1554.39805, 1562.239327, 1578.033291], "activity10": [1147.98536, 1154.555871, 1157.659052, 1165.497836, 1168.183116, 1172.142336, 1181.973232, 1189.232416, 1201.225562, 1209.877417, 1219.604046, 1222.40343, 1224.667434, 1224.013879, 1226.829533, 1231.829199, 1236.279055, 1242.042124, 1244.504055, 1249.542985, 1250.171281, 1249.880243, 1250.993673, 1253.378867, 1255.51375, 1259.648424, 1264.346424, 1270.027355, 1277.811705, 1281.560437, 1287.61515, 1298.225584, 1303.98938, 1308.526214, 1315.793966, 1327.447107, 1338.876603, 1343.932032, 1349.137785, 1347.426248, 1353.085891, 1361.5596, 1370.644789, 1370.607216, 1370.562579, 1376.919023, 1382.615874, 1387.076377, 1390.793884, 1402.365529, 1411.320435, 1426.464196, 1439.478196, 1451.739706, 1444.687424, 1435.647061, 1439.412966, 1441.904372, 1444.802664, 1445.697293, 1439.290498, 1435.777889, 1440.899106, 1449.151606, 1458.677226, 1463.668421, 1456.817889, 1445.640561, 1437.188473, 1432.236223, 1428.142301, 1419.10582, 1410.351996, 1404.921362, 1398.833147, 1400.475483, 1402.805814, 1397.744329, 1393.74762, 1391.076709, 1388.743116, 1382.381015, 1381.625098, 1377.192492, 1373.539718, 1379.997216, 1387.644695, 1400.254774, 1418.03078, 1425.796521, 1431.744436, 1443.85247, 1456.861809, 1467.009568, 1478.271212, 1476.665892, 1472.868214, 1471.15283, 1470.271955, 1473.130487, 1472.641532, 1473.448245, 1472.634376, 1475.405731, 1481.501186, 1492.58668, 1507.452391, 1526.713538, 1540.750784, 1559.321839, 1572.067558, 1587.168074, 1600.701829, 1609.465152, 1620.064435, 1621.787978, 1621.666386, 1619.959491, 1621.214407, 1617.234743, 1615.630022, 1616.251852, 1610.127881, 1608.827595, 1605.28838, 1609.438805, 1616.234565, 1623.822423, 1629.55597, 1638.916078, 1647.691631, 1659.827183, 1663.182697, 1670.909605, 1674.259835, 1676.290033, 1689.02889, 1693.036178, 1689.766985, 1687.546614, 1690.182278, 1697.232719, 1695.417386, 1691.206379, 1680.142107, 1665.859918, 1650.683524, 1633.416311, 1619.889059, 1607.5801, 1590.17865, 1579.11951, 1568.571487, 1564.197153, 1564.702895, 1570.587801], "activity20": [1132.565767, 1139.197408, 1143.708173, 1150.369907, 1154.146346, 1158.325993, 1165.357208, 1171.010095, 1179.256954, 1186.239313, 1194.101289, 1198.536891, 1202.713659, 1205.454327, 1209.763503, 1215.333731, 1220.751389, 1226.729186, 1230.926147, 1235.989173, 1238.475535, 1240.084214, 1242.325581, 1245.091682, 1247.872044, 1251.561448, 1255.353251, 1259.631769, 1264.883487, 1268.237014, 1272.755903, 1279.960543, 1284.981488, 1289.546037, 1295.584971, 1304.13027, 1312.869752, 1318.582406, 1324.535747, 1326.864046, 1333.127715, 1340.908123, 1348.836854, 1352.06899, 1355.227638, 1361.508286, 1367.15878, 1371.826604, 1376.032719, 1384.284698, 1391.553485, 1402.088608, 1411.664883, 1420.821865, 1420.252271, 1418.643525, 1423.495857, 1427.801492, 1432.351191, 1435.946145, 1435.182584, 1435.447816, 1439.522467, 1444.790969, 1450.120375, 1453.413857, 1451.030508, 1445.985796, 1441.843118, 1438.983179, 1436.360119, 1431.303905, 1426.496897, 1423.112551, 1418.981839, 1417.929202, 1416.522547, 1411.379256, 1406.98166, 1403.433621, 1400.086846, 1394.45085, 1391.768077, 1387.525769, 1383.938376, 1386.046321, 1389.055243, 1394.725471, 1403.56001, 1407.787362, 1411.50697, 1418.896944, 1427.507843, 1435.179198, 1444.217378, 1447.323876, 1449.466908, 1452.774572, 1456.195468, 1460.952132, 1463.863462, 1467.324336, 1469.355668, 1472.608537, 1476.972076, 1483.226671, 1491.65498, 1502.825139, 1511.871023, 1523.952179, 1533.431421, 1544.622882, 1555.688342, 1565.144683, 1576.219323, 1583.333224, 1589.479372, 1594.470628, 1600.395197, 1603.209774, 1606.520806, 1610.410528, 1610.041404, 1611.194588, 1610.451321, 1612.806508, 1616.253107, 1620.056016, 1623.074513, 1627.919509, 1632.902589, 1639.916855, 1642.722161, 1648.401261, 1652.267551, 1656.093208, 1665.667178, 1670.943385, 1672.405774, 1674.380424, 1678.5656, 1684.87243, 1686.296171, 1686.214034, 1682.042201, 1675.578064, 1668.099314, 1658.395562, 1649.803809, 1641.349243, 1629.751784, 1620.583812, 1610.743567, 1603.374902, 1598.150751, 1595.713524], "activity30": [1106.093199, 1113.250625, 1119.035485, 1126.339591, 1131.740238, 1137.383549, 1144.919289, 1151.415428, 1159.538546, 1166.643133, 1174.203742, 1179.319604, 1184.127416, 1187.83435, 1192.463735, 1197.854543, 1203.071384, 1208.624722, 1213.011629, 1218.095329, 1221.516409, 1224.344788, 1227.588263, 1231.196883, 1234.735676, 1238.911864, 1243.17507, 1247.703944, 1252.839711, 1256.519828, 1260.8595, 1266.907267, 1271.509413, 1275.780584, 1281.1261, 1288.154193, 1295.297116, 1300.447336, 1305.739097, 1308.672217, 1314.268794, 1321.037706, 1328.028594, 1331.940566, 1335.806825, 1341.830342, 1347.503304, 1352.575816, 1357.39232, 1364.933401, 1371.929488, 1381.163085, 1389.704866, 1397.993965, 1399.750679, 1400.699655, 1405.841171, 1410.488326, 1415.275049, 1419.405609, 1420.638047, 1422.468484, 1426.789267, 1431.806651, 1436.904667, 1440.701118, 1440.659211, 1438.779862, 1437.406883, 1436.821357, 1436.107121, 1433.559771, 1430.88205, 1428.894674, 1426.037276, 1425.198918, 1424.196965, 1420.515924, 1417.145163, 1414.136312, 1411.173281, 1406.689421, 1404.255572, 1400.704348, 1397.470911, 1397.747176, 1398.373848, 1400.878393, 1405.714885, 1407.644099, 1409.340814, 1413.543221, 1418.749312, 1423.610697, 1429.686176, 1432.106317, 1434.040934, 1436.809115, 1439.787861, 1443.818166, 1446.778377, 1450.282052, 1453.024383, 1456.698601, 1461.336608, 1467.45742, 1475.177973, 1484.888522, 1493.151978, 1503.339372, 1511.824171, 1521.518644, 1531.022391, 1539.340528, 1548.618446, 1555.042326, 1560.89778, 1566.09609, 1572.063482, 1576.139246, 1580.585493, 1585.507284, 1587.693993, 1591.086937, 1593.32831, 1597.769674, 1602.883375, 1608.078669, 1612.505643, 1617.987183, 1623.324978, 1629.834605, 1633.253521, 1638.297482, 1641.894917, 1645.192029, 1652.281669, 1656.495761, 1658.210176, 1660.230199, 1663.873099, 1669.032625, 1671.006436, 1672.167208, 1670.661317, 1667.759487, 1664.10978, 1658.822302, 1654.095797, 1649.33234, 1642.18204, 1636.389762, 1629.821828, 1624.642711, 1620.597606, 1618.15947], "fairValue": [1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548, 1451.888548], "rateOfChange": [0.0, 0.5611572817838308, -0.7489292611282954, 1.803427316465564, -0.014528246137983212, 0.8870660981402703, 3.9758504755043, 3.2988044905113907, 6.071429590964341, 5.444287411819465, 6.689903357292204, 4.1098321100846125, 4.2135924650712875, 3.341431834055088, 5.122383323949154, 6.6604340227440275, 6.979895887744297, 7.89623169762306, 6.8076529966151105, 8.089956321259118, 6.285818763881978, 5.814218643390671, 6.64338972554839, 7.482860783047802, 7.779601011492111, 8.983277727366389, 9.479776757605531, 10.190785692456137, 11.406800777254379, 9.973903229059395, 11.24386438907561, 13.24096315386249, 13.257661328083463, 10.419238528752565, 14.200803992293654, 15.85383776214344, 13.070937164894152, 11.700741972471237, 9.337181350097962, 7.34388089063565, 9.632377493594772, 14.166767983253607, 14.806398048860082, 12.334903456760975, 10.778478399926826, 12.208553522089389, 11.846082674508336, 10.552126516321445, 11.717367168278665, 14.109784355872891, 15.847269212751216, 19.6892171984707, 18.552339234915486, 17.92925012079918, 10.189287248683257, 8.328519479138029, 13.175454295264966, 12.288519904331206, 11.633620214703402, 12.692324673081162, 8.380521134732533, 6.842025115948301, 11.395746197091583, 12.593595358688894, 11.351265199790115, 7.67928060659888, 2.990962316121218, 2.93432348954855, 3.0851218044469686, 6.648787322268878, 3.272442365000873, -0.3028049158511904, -1.11102548997239, 2.665458190249621, 1.445182014810089, 0.9848371538864947, 0.8616848987680852, -1.7643811833931962, -1.513312371067454, -4.38301245772385, -4.315546960518222, -8.701307364063156, -6.689724058482327, -8.316969975279953, -2.089281198810369, 2.35199423555427, -2.0271902978925755, 0.047934253587468924, 2.0164570244148825, -0.6585369644285263, 1.836996923886318, 3.6981543629404507, 1.936330621544472, 0.5547128930284411, 1.377802115594921, -1.3770051073632938, 1.9340215167966543, 4.911249130949649, 4.620305440996756, 4.91882646771342, 3.841601465408859, 6.589844676604985, 6.125337104489689, 6.588468244858753, 8.832923721544363, 8.288699784498306, 10.476304172644765, 16.387077753129628, 14.967371928171273, 17.21318042781503, 15.996375811853124, 20.116838031828443, 18.175396070453385, 19.230480999583214, 20.891746523570145, 13.881422197561186, 13.2017379624156, 10.738304409168025, 9.196727010054495, 10.815987441725941, 11.87826779922674, 9.759400143882605, 5.978913919796631, 7.743689047435361, 5.456664356991791, 12.043701839612378, 13.802495859203619, 13.267193318750193, 12.467684849215667, 12.580914978005776, 13.944737126719893, 14.845083237322335, 12.771608932518877, 13.575338006815947, 11.17873529677839, 9.281048709527711, 11.337763193898171, 6.42874844766511, 5.202082552792905, 3.2822191239415734, 6.1519558326493, 6.094898871005266, 2.8786368724294062, 2.8324864903693063, -1.0548712119421662, -0.30138969041325225, -0.8913634744191921, -2.258556664633005, -2.8276307590233967, -1.455314605058176, -4.46997269346109, -4.090518828844839, -2.715827813423893, -2.7780376558893134, -0.9150042185989331, -1.6563491712520604], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 6, 1, 9, 1, 8, 10, 5, 9, 5, 7, 0, 5, 5, 9, 8, 6, 4, 3, 8, 1, 5, 10, 6, 7, 7, 5, 6, 7, 3, 8, 8, 3, 5, 6, 9, 8, 3, 7, 0, 10, 7, 6, 1, 6, 9, 4, 3, 5, 9, 5, 9, 5, 5, 0, 6, 10, 5, 6, 5, 1, 6, 11, 8, 6, 2, 3, 2, 9, 6, 5, 2, 6, 9, 3, 9, 4, 1, 6, 7, 7, 2, 7, 3, 6, 9, 5, 7, 9, 1, 5, 9, 7, 4, 9, 1, 3, 6, 5, 8, 4, 6, 2, 9, 9, 10, 8, 7, 3, 10, 2, 9, 10, 5, 9, 3, 7, 7, 8, 2, 6, 6, 5, 9, 2, 9, 9, 5, 2, 8, 7, 9, 3, 8, 6, 4, 10, 3, 4, 6, 8, 9, 3, 3, 2, 3, 3, 3, 6, 4, 1, 7, 4, 7, 8, 7], "declining": [2, 4, 10, 2, 10, 3, 1, 6, 2, 6, 3, 11, 6, 6, 2, 3, 5, 7, 8, 3, 9, 6, 1, 5, 4, 4, 6, 5, 4, 8, 3, 3, 8, 6, 5, 2, 3, 8, 4, 10, 1, 4, 5, 10, 5, 2, 7, 8, 6, 2, 6, 1, 6, 6, 11, 5, 1, 6, 5, 6, 10, 5, 0, 3, 5, 8, 8, 9, 2, 5, 4, 9, 5, 2, 7, 2, 5, 10, 5, 4, 4, 9, 4, 8, 5, 2, 6, 4, 2, 10, 6, 2, 4, 7, 2, 9, 7, 2, 5, 3, 7, 5, 9, 2, 2, 1, 2, 3, 8, 1, 9, 2, 1, 6, 2, 8, 4, 4, 3, 9, 5, 5, 6, 2, 8, 2, 2, 6, 9, 3, 4, 1, 8, 3, 5, 5, 1, 7, 7, 5, 3, 2, 8, 8, 9, 8, 8, 8, 5, 7, 10, 4, 7, 4, 3, 3]}, "constituents": [{"ticker": "3183", "name": "WIN-Partners Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1254.0, "high": 1325.0, "low": 1254.0, "close": 1325.0}, "weekly_return": 6.76873489}, {"ticker": "7476", "name": "AS ONE Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2331.0, "high": 2434.5, "low": 2331.0, "close": 2417.0}, "weekly_return": 3.68940369}, {"ticker": "3151", "name": "Vital KSK Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1534.0, "high": 1577.0, "low": 1526.0, "close": 1560.0}, "weekly_return": 2.22804718}, {"ticker": "8129", "name": "Toho Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3913.0, "high": 4052.0, "low": 3866.0, "close": 3966.0}, "weekly_return": 2.11122554}, {"ticker": "2689", "name": "OLBA HEALTHCARE HOLDINGS, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1917.0, "high": 2020.0, "low": 1906.0, "close": 1935.0}, "weekly_return": 1.68155544}, {"ticker": "2784", "name": "Alfresa Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2189.0, "high": 2246.5, "low": 2182.0, "close": 2201.5}, "weekly_return": 1.07897153}, {"ticker": "9265", "name": "Yamashita Health Care Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3355.0, "high": 3390.0, "low": 3355.0, "close": 3375.0}, "weekly_return": 0.59612519}, {"ticker": "7634", "name": "Hoshi Iryo-Sanki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4900.0, "high": 4900.0, "low": 4900.0, "close": 4900.0}, "weekly_return": 0.0}, {"ticker": "9987", "name": "Suzuken Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4995.0, "high": 5135.0, "low": 4904.0, "close": 4938.0}, "weekly_return": -0.24242424}, {"ticker": "7459", "name": "MediPal Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2670.5, "high": 2776.0, "low": 2570.0, "close": 2636.0}, "weekly_return": -0.35910036}, {"ticker": "7681", "name": "LEOCLAN Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 900.0, "high": 924.0, "low": 896.0, "close": 915.0}, "weekly_return": -0.54347826}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}