{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1582.35008994, "weekly_return": -0.13327767, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 1650.603475, "activity_lines": {"activity_5": 1586.731273, "activity_10": 1611.798882, "activity_20": 1643.837131, "activity_30": 1651.080475}, "fair_value": 1435.930553, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution declined 0.13% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1136.81318975, 1143.78217244, 1157.2130867, 1146.56316652, 1133.60791822, 1149.5300094, 1172.64156539, 1179.2219727, 1163.85929301, 1193.7893356, 1172.47119004, 1183.04367918, 1219.26404783, 1211.3247238, 1243.83771842, 1236.48353069, 1251.09015856, 1220.83521142, 1222.05191819, 1211.8246405, 1232.70875875, 1250.74461694, 1254.49072913, 1265.23606178, 1252.4708931, 1267.50778326, 1246.35164053, 1240.8215309, 1250.54471197, 1260.38871535, 1263.86840834, 1277.983202, 1283.80537305, 1292.14291563, 1306.40248935, 1289.59969599, 1304.49176629, 1335.36231125, 1318.15984976, 1318.17308797, 1338.97152276, 1370.60152837, 1378.63331855, 1353.05867215, 1359.97707762, 1327.28943004, 1371.59990634, 1393.78805218, 1402.99376537, 1361.30196567, 1365.57595204, 1403.44243588, 1403.09874363, 1398.74540092, 1399.22760286, 1446.3503883, 1443.86438416, 1485.12961127, 1482.54999355, 1486.36696483, 1392.64752567, 1384.42031737, 1452.95259502, 1450.92822392, 1458.38433407, 1453.27991719, 1413.81506532, 1426.72808004, 1468.37398138, 1484.17843735, 1490.96175734, 1475.85381371, 1419.86770275, 1392.76178457, 1401.93400882, 1415.53811741, 1416.48473016, 1389.56756936, 1387.40618467, 1397.58691479, 1385.31108638, 1417.26400527, 1415.1890166, 1374.06617439, 1378.05287276, 1382.95670788, 1381.55373943, 1355.90388074, 1383.37150956, 1362.74625626, 1363.55127452, 1416.98178257, 1423.49841711, 1451.62367549, 1487.79203596, 1443.70951429, 1439.78675923, 1479.49068853, 1496.80657766, 1492.41137243, 1511.50425441, 1455.53125091, 1447.32822872, 1461.16382279, 1466.70766593, 1485.16593753, 1470.90038178, 1481.13794264, 1472.38944786, 1489.66650027, 1507.67452795, 1534.73677761, 1563.44852136, 1599.23548096, 1584.31117145, 1621.00747829, 1602.552285, 1628.66885411, 1634.80476297, 1624.80892906, 1648.42092077, 1613.67900766, 1611.42498252, 1607.50346454, 1624.62022295, 1599.86093769, 1610.80847, 1623.88012041, 1586.29933909, 1607.97906867, 1593.98196857, 1630.83109521, 1647.09564782, 1655.01925213, 1649.57212228, 1672.01340055, 1676.01358845, 1701.01410122, 1660.43728375, 1691.89374539, 1676.21348749, 1677.17646048, 1740.70862728, 1702.04629074, 1666.72834538, 1674.21249483, 1701.14059284, 1727.93457278, 1681.86485475, 1670.83140733, 1631.03221676, 1614.70573634, 1602.90848468, 1576.94954973, 1584.46182374, 1582.35008994], "weeklyReturn": [1.18248433, 0.61302796, 1.17425456, -0.92030762, -1.12992015, 1.4045501, 2.0105222, 0.56116102, -1.30278099, 2.57162036, -1.7857544, 0.90172699, 3.06162564, -0.65115707, 2.68408578, -0.59124978, 1.18130388, -2.41828672, 0.09966183, -0.83689388, 1.72336141, 1.46310782, 0.29951056, 0.85654939, -1.00891597, 1.20057801, -1.66911344, -0.4437038, 0.78360835, 0.78717724, 0.27608094, 1.11679298, 0.45557493, 0.64943976, 1.10356011, -1.2861881, 1.1547824, 2.36648063, -1.28822428, 0.00100429, 1.57782274, 2.36226126, 0.58600476, -1.85507242, 0.511316, -2.40354401, 3.33841853, 1.61768353, 0.66048157, -2.97163115, 0.31396314, 2.77293136, -0.02448923, -0.31026631, 0.03447389, 3.36777129, -0.17188118, 2.85797112, -0.17369647, 0.25745987, -6.30526925, -0.59076027, 4.95025079, -0.13932809, 0.51388553, -0.35000492, -2.71557127, 0.91334539, 2.91897958, 1.07632362, 0.45704208, -1.01330189, -3.79347266, -1.90904534, 0.65856375, 0.97038152, 0.066873, -1.90027892, -0.15554369, 0.73379593, -0.87835885, 2.30655188, -0.14640806, -2.90581977, 0.29013875, 0.35585247, -0.10144703, -1.85659508, 2.02577994, -1.49094102, 0.05907323, 3.91848177, 0.45989544, 1.97578431, 2.49157968, -2.96294916, -0.2717136, 2.75762567, 1.17039528, -0.29363882, 1.27933104, -3.70313238, -0.56357582, 0.95594032, 0.37941284, 1.25848334, -0.96053615, 0.6960064, -0.59066036, 1.17340235, 1.20886304, 1.7949663, 1.87079271, 2.28897588, -0.93321526, 2.31623102, -1.13850143, 1.62968593, 0.3767438, -0.611439, 1.45321652, -2.10758749, -0.13968237, -0.24335715, 1.06480383, -1.5240045, 0.68428024, 0.81149626, -2.31425835, 1.36668591, -0.87047775, 2.31176559, 0.99731681, 0.48106522, -0.32912788, 1.36043026, 0.23924377, 1.49166528, -2.38544862, 1.89446852, -0.92678739, 0.0574493, 3.78804308, -2.22106882, -2.07502848, 0.44903235, 1.60840384, 1.5750597, -2.66617259, -0.65602461, -2.38199919, -1.00099068, -0.7306131, -1.61948952, 0.47638011, -0.13327767], "trendLine": [1033.596701, 1039.853718, 1044.886274, 1051.157772, 1056.718298, 1062.03002, 1068.281819, 1074.193987, 1080.57567, 1088.761184, 1095.572351, 1102.460068, 1110.634571, 1117.929346, 1126.362442, 1133.900709, 1141.539316, 1147.530819, 1154.367117, 1160.953293, 1167.187067, 1173.629705, 1179.159335, 1184.473885, 1188.710402, 1193.324967, 1196.981638, 1200.270857, 1204.455097, 1209.017132, 1213.252306, 1217.725674, 1221.945417, 1226.798075, 1232.557894, 1237.226884, 1241.62189, 1246.826568, 1251.96992, 1256.116045, 1261.666056, 1267.917985, 1273.230294, 1277.954759, 1281.826071, 1284.852934, 1288.869926, 1294.63502, 1300.666415, 1305.648993, 1310.077899, 1315.167826, 1320.121427, 1324.571738, 1329.463629, 1335.425049, 1342.008807, 1350.15241, 1357.885919, 1365.418527, 1369.711164, 1373.259068, 1378.897309, 1384.190153, 1389.256214, 1394.712222, 1398.356331, 1401.401857, 1406.408995, 1411.942506, 1417.008848, 1420.517257, 1421.891737, 1423.215174, 1424.613738, 1427.555361, 1429.051522, 1428.910839, 1428.391253, 1429.600751, 1430.258589, 1430.719308, 1431.122317, 1430.299676, 1429.593852, 1427.480729, 1425.403708, 1421.096183, 1417.790234, 1413.669544, 1412.699669, 1413.785051, 1412.803245, 1412.826427, 1413.806683, 1413.48767, 1414.353393, 1416.112147, 1417.0599, 1417.334331, 1418.019081, 1417.341662, 1418.257013, 1420.537081, 1422.696203, 1425.01713, 1426.830985, 1429.883331, 1432.716106, 1435.785426, 1439.864207, 1443.779966, 1448.72195, 1456.227594, 1463.10287, 1471.037896, 1478.404514, 1487.49668, 1495.877788, 1504.613211, 1514.108866, 1520.66544, 1526.929659, 1532.125652, 1536.686591, 1541.891639, 1547.592362, 1552.405343, 1555.388435, 1559.240692, 1561.989949, 1567.833277, 1574.492191, 1580.954039, 1587.049521, 1593.277769, 1600.114876, 1607.444082, 1613.712343, 1620.453251, 1626.071216, 1630.819206, 1636.727876, 1640.154903, 1642.902142, 1644.675643, 1647.961919, 1651.270777, 1652.839447, 1654.373529, 1653.793906, 1653.82813, 1653.544247, 1652.525783, 1651.18717, 1650.603475], "activity5": [1131.611367, 1135.26177, 1142.913767, 1146.011249, 1143.353937, 1145.331971, 1154.166069, 1163.269677, 1165.785133, 1177.124194, 1177.345112, 1179.560781, 1193.156433, 1201.436171, 1217.389212, 1227.554298, 1238.320771, 1234.46583, 1230.911713, 1223.233357, 1224.650579, 1232.331406, 1241.283973, 1251.574616, 1254.73126, 1260.19045, 1256.277658, 1250.814361, 1249.503404, 1252.453205, 1256.035049, 1264.56445, 1272.925803, 1281.200747, 1291.455669, 1293.042075, 1297.877086, 1311.23504, 1315.421712, 1317.878333, 1326.48306, 1342.339667, 1356.46622, 1359.183157, 1361.879641, 1350.89331, 1355.455943, 1367.348067, 1381.298446, 1378.022553, 1376.082995, 1384.213164, 1390.105934, 1393.926877, 1398.191778, 1415.635899, 1426.866389, 1449.157158, 1465.11933, 1476.766853, 1451.365272, 1426.801479, 1429.044716, 1432.758298, 1441.065367, 1449.536473, 1440.810469, 1434.429154, 1443.678106, 1457.03216, 1470.927714, 1477.275164, 1460.82466, 1435.796208, 1418.865978, 1411.953413, 1410.384628, 1403.801395, 1398.517709, 1396.98464, 1391.649434, 1398.980337, 1405.567625, 1396.739203, 1390.129014, 1386.455706, 1382.471701, 1372.318427, 1375.273372, 1370.732877, 1367.481162, 1383.333312, 1398.995804, 1419.52708, 1447.564332, 1452.571024, 1450.926249, 1460.995785, 1473.104466, 1480.735885, 1494.423642, 1484.934082, 1471.660549, 1465.143044, 1462.849671, 1468.422635, 1470.996302, 1475.957881, 1475.749313, 1480.551388, 1489.82555, 1506.619889, 1528.72905, 1557.279825, 1572.399429, 1593.441489, 1600.776289, 1612.295578, 1621.512148, 1625.025487, 1633.70964, 1628.985593, 1622.768422, 1616.39367, 1617.54459, 1610.454996, 1610.251912, 1614.597414, 1605.585646, 1605.214063, 1601.28619, 1610.03329, 1622.867067, 1636.794343, 1644.324581, 1656.562376, 1664.931471, 1678.621904, 1675.192167, 1681.886716, 1680.533071, 1679.22041, 1699.007614, 1703.261071, 1692.967945, 1686.84723, 1689.835946, 1700.15838, 1695.975845, 1689.460924, 1669.406068, 1646.787737, 1625.999313, 1604.892982, 1593.285097, 1586.731273], "activity10": [1127.16124, 1132.022219, 1137.755787, 1140.305528, 1139.758614, 1141.956943, 1147.985388, 1154.555906, 1157.659082, 1165.49787, 1168.183146, 1172.142366, 1181.973261, 1189.232444, 1201.225598, 1209.877448, 1219.604076, 1222.403466, 1224.667472, 1224.013924, 1226.829575, 1231.829243, 1236.279097, 1242.042163, 1244.504083, 1249.543016, 1250.1713, 1249.880265, 1250.993693, 1253.378889, 1255.513773, 1259.648445, 1264.346446, 1270.02737, 1277.811728, 1281.560459, 1287.615168, 1298.22561, 1303.989408, 1308.526247, 1315.793995, 1327.447142, 1338.876644, 1343.932067, 1349.137822, 1347.426285, 1353.085931, 1361.559636, 1370.644822, 1370.607245, 1370.562596, 1376.919045, 1382.615897, 1387.076406, 1390.793921, 1402.365568, 1411.320471, 1426.464242, 1439.478236, 1451.739749, 1444.687454, 1435.647092, 1439.413002, 1441.90441, 1444.802696, 1445.697329, 1439.290544, 1435.77793, 1440.899145, 1449.151642, 1458.677262, 1463.668452, 1456.817921, 1445.640585, 1437.188498, 1432.236255, 1428.142338, 1419.105852, 1410.352033, 1404.921397, 1398.833184, 1400.475514, 1402.805843, 1397.744358, 1393.747647, 1391.076745, 1388.743148, 1382.381048, 1381.62513, 1377.192524, 1373.539751, 1379.997249, 1387.644721, 1400.254796, 1418.030801, 1425.796544, 1431.744462, 1443.852495, 1456.861837, 1467.009596, 1478.271241, 1476.665921, 1472.868244, 1471.15286, 1470.27199, 1473.130522, 1472.641563, 1473.448276, 1472.634404, 1475.405762, 1481.501214, 1492.586706, 1507.452415, 1526.713566, 1540.750812, 1559.321868, 1572.067588, 1587.168105, 1600.701861, 1609.465187, 1620.064467, 1621.788011, 1621.666418, 1619.959523, 1621.214439, 1617.234775, 1615.630054, 1616.251884, 1610.127912, 1608.827627, 1605.288411, 1609.438836, 1616.234596, 1623.822454, 1629.556002, 1638.91611, 1647.691663, 1659.827216, 1663.18273, 1670.909637, 1674.259868, 1676.290066, 1689.028924, 1693.036212, 1689.767018, 1687.546647, 1690.182311, 1697.232753, 1695.417419, 1691.206412, 1680.14214, 1666.930894, 1652.710525, 1636.275807, 1623.481443, 1611.798882], "activity20": [1094.07407, 1101.793845, 1109.995754, 1116.31108, 1120.65885, 1125.843185, 1132.56579, 1139.197436, 1143.708199, 1150.369936, 1154.146373, 1158.32602, 1165.357235, 1171.010123, 1179.256986, 1186.239343, 1194.101319, 1198.536926, 1202.713693, 1205.454366, 1209.763541, 1215.33377, 1220.751428, 1226.729223, 1230.926179, 1235.989206, 1238.475563, 1240.084243, 1242.325608, 1245.09171, 1247.872072, 1251.561474, 1255.353276, 1259.631791, 1264.883511, 1268.237038, 1272.755923, 1279.960567, 1284.981513, 1289.546064, 1295.584997, 1304.130298, 1312.869785, 1318.582435, 1324.535779, 1326.864079, 1333.12775, 1340.908157, 1348.836887, 1352.069021, 1355.227663, 1361.508314, 1367.158808, 1371.826635, 1376.032754, 1384.284734, 1391.553519, 1402.088647, 1411.664919, 1420.821902, 1420.252301, 1418.643557, 1423.495892, 1427.801528, 1432.351225, 1435.946181, 1435.182625, 1435.447855, 1439.522505, 1444.791006, 1450.120412, 1453.41389, 1451.030542, 1445.985826, 1441.843148, 1438.983213, 1436.360155, 1431.303938, 1426.496932, 1423.112586, 1418.981875, 1417.929234, 1416.522577, 1411.379285, 1406.981689, 1403.433655, 1400.086878, 1394.450883, 1391.76811, 1387.525801, 1383.938409, 1386.046353, 1389.055272, 1394.725498, 1403.560035, 1407.787389, 1411.506998, 1418.896971, 1427.507872, 1435.179227, 1444.217406, 1447.323904, 1449.466937, 1452.774601, 1456.195499, 1460.952163, 1463.863491, 1467.324365, 1469.355697, 1472.608567, 1476.972105, 1483.226699, 1491.655007, 1502.825168, 1511.871052, 1523.952208, 1533.431451, 1544.622911, 1555.688372, 1565.144715, 1576.219354, 1583.333255, 1589.479403, 1594.470659, 1600.395228, 1603.209805, 1606.520837, 1610.41056, 1610.041436, 1611.19462, 1610.451353, 1612.806539, 1616.253139, 1620.056048, 1623.074545, 1627.919541, 1632.902621, 1639.916887, 1642.722193, 1648.401293, 1652.267584, 1656.09324, 1665.667211, 1670.943418, 1672.405807, 1674.380457, 1678.565633, 1684.872463, 1686.296204, 1686.214067, 1682.042234, 1676.139068, 1669.189141, 1659.97735, 1651.852775, 1643.837131], "activity30": [1066.409665, 1073.518405, 1081.089977, 1087.649776, 1092.969141, 1098.956993, 1106.093222, 1113.250651, 1119.035509, 1126.339617, 1131.740262, 1137.383574, 1144.919315, 1151.415453, 1159.538574, 1166.643161, 1174.20377, 1179.319634, 1184.127447, 1187.834384, 1192.463769, 1197.854579, 1203.071419, 1208.624756, 1213.01166, 1218.095362, 1221.516438, 1224.344818, 1227.588293, 1231.196913, 1234.735705, 1238.911892, 1243.175098, 1247.703969, 1252.839738, 1256.519854, 1260.859524, 1266.907293, 1271.50944, 1275.780612, 1281.126127, 1288.154222, 1295.297147, 1300.447365, 1305.739127, 1308.672247, 1314.268826, 1321.037737, 1328.028624, 1331.940595, 1335.806851, 1341.830369, 1347.503332, 1352.575846, 1357.392353, 1364.933435, 1371.929521, 1381.163121, 1389.704901, 1397.994, 1399.75071, 1400.699688, 1405.841205, 1410.488361, 1415.275083, 1419.405644, 1420.638086, 1422.468521, 1426.789303, 1431.806687, 1436.904703, 1440.701152, 1440.659246, 1438.779894, 1437.406915, 1436.821392, 1436.107157, 1433.559806, 1430.882086, 1428.894709, 1426.037311, 1425.198951, 1424.196997, 1420.515955, 1417.145194, 1414.136346, 1411.173314, 1406.689455, 1404.255605, 1400.70438, 1397.470944, 1397.747209, 1398.373878, 1400.878422, 1405.714913, 1407.644127, 1409.340843, 1413.543249, 1418.749341, 1423.610727, 1429.686206, 1432.106346, 1434.040963, 1436.809144, 1439.787892, 1443.818197, 1446.778407, 1450.282081, 1453.024412, 1456.698631, 1461.336637, 1467.457448, 1475.178, 1484.88855, 1493.152007, 1503.339401, 1511.8242, 1521.518674, 1531.022421, 1539.340559, 1548.618476, 1555.042356, 1560.897811, 1566.096121, 1572.063512, 1576.139277, 1580.585524, 1585.507315, 1587.694024, 1591.086968, 1593.328341, 1597.769705, 1602.883407, 1608.078701, 1612.505674, 1617.987215, 1623.325009, 1629.834637, 1633.253553, 1638.297515, 1641.894949, 1645.192062, 1652.281702, 1656.495793, 1658.210209, 1660.230231, 1663.873132, 1669.032658, 1671.006469, 1672.167241, 1670.66135, 1668.139532, 1664.854394, 1659.9128, 1655.521577, 1651.080475], "fairValue": [1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553, 1435.930553], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [8, 6, 10, 4, 4, 7, 9, 6, 1, 9, 1, 8, 10, 5, 9, 5, 7, 0, 5, 5, 9, 8, 6, 4, 3, 8, 1, 5, 10, 6, 7, 7, 5, 6, 7, 3, 8, 8, 3, 5, 6, 9, 8, 3, 7, 0, 10, 7, 6, 1, 6, 9, 4, 3, 5, 9, 5, 9, 5, 5, 0, 6, 10, 5, 6, 5, 1, 6, 11, 8, 6, 2, 3, 2, 9, 6, 5, 2, 6, 9, 3, 9, 4, 1, 6, 7, 7, 2, 7, 3, 6, 9, 5, 7, 9, 1, 5, 9, 7, 4, 9, 1, 3, 6, 5, 8, 4, 6, 2, 9, 9, 10, 8, 7, 3, 10, 2, 9, 10, 5, 9, 3, 7, 7, 8, 2, 6, 6, 5, 9, 2, 9, 9, 5, 2, 8, 7, 9, 3, 8, 6, 4, 10, 3, 4, 6, 8, 9, 3, 3, 2, 3, 3, 3, 6, 4], "declining": [3, 4, 1, 7, 7, 4, 2, 4, 10, 2, 10, 3, 1, 6, 2, 6, 3, 11, 6, 6, 2, 3, 5, 7, 8, 3, 9, 6, 1, 5, 4, 4, 6, 5, 4, 8, 3, 3, 8, 6, 5, 2, 3, 8, 4, 10, 1, 4, 5, 10, 5, 2, 7, 8, 6, 2, 6, 1, 6, 6, 11, 5, 1, 6, 5, 6, 10, 5, 0, 3, 5, 8, 8, 9, 2, 5, 4, 9, 5, 2, 7, 2, 5, 10, 5, 4, 4, 9, 4, 8, 5, 2, 6, 4, 2, 10, 6, 2, 4, 7, 2, 9, 7, 2, 5, 3, 7, 5, 9, 2, 2, 1, 2, 3, 8, 1, 9, 2, 1, 6, 2, 8, 4, 4, 3, 9, 5, 5, 6, 2, 8, 2, 2, 6, 9, 3, 4, 1, 8, 3, 5, 5, 1, 7, 7, 5, 3, 2, 8, 8, 9, 8, 8, 8, 5, 7]}, "constituents": [{"ticker": "7681", "name": "LEOCLAN Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 867.0, "high": 927.0, "low": 802.0, "close": 840.0}, "weekly_return": 8.10810811}, {"ticker": "3151", "name": "Vital KSK Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1552.0, "high": 1649.0, "low": 1520.0, "close": 1640.0}, "weekly_return": 5.06085842}, {"ticker": "2784", "name": "Alfresa Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2222.5, "high": 2270.0, "low": 2106.5, "close": 2235.0}, "weekly_return": 1.56782549}, {"ticker": "7476", "name": "AS ONE Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2097.0, "high": 2132.5, "low": 2060.5, "close": 2111.0}, "weekly_return": 0.66762041}, {"ticker": "8129", "name": "Toho Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4222.0, "high": 4285.0, "low": 4054.0, "close": 4217.0}, "weekly_return": -1.17178345}, {"ticker": "3183", "name": "WIN-Partners Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1239.0, "low": 1213.0, "close": 1213.0}, "weekly_return": -1.22149837}, {"ticker": "7634", "name": "Hoshi Iryo-Sanki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4900.0, "high": 4900.0, "low": 4845.0, "close": 4845.0}, "weekly_return": -1.22324159}, {"ticker": "9987", "name": "Suzuken Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5398.0, "high": 5417.0, "low": 5138.0, "close": 5285.0}, "weekly_return": -1.23341432}, {"ticker": "2689", "name": "OLBA HEALTHCARE HOLDINGS, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2060.0, "high": 2076.0, "low": 2000.0, "close": 2040.0}, "weekly_return": -1.35396518}, {"ticker": "7459", "name": "MediPal Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2816.5, "high": 2838.0, "low": 2689.5, "close": 2747.0}, "weekly_return": -1.8051832}, {"ticker": "9265", "name": "Yamashita Health Care Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3353.218533, "high": 3353.218533, "low": 3035.0, "close": 3065.0}, "weekly_return": -8.86138069}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}