{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1369.14829294, "weekly_return": 0.14256178, "constituents": 25, "advancing": 12, "declining": 13, "unchanged": 0, "trend_line": 1307.0746, "activity_lines": {"activity_5": 1357.763628, "activity_10": 1356.867824, "activity_20": 1348.851965, "activity_30": 1331.709278}, "fair_value": 1162.82928, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 0.14% with 12 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [986.81564646, 1002.74021606, 1006.177264, 1007.98315816, 986.95612846, 987.97356238, 997.56971013, 1003.18144071, 991.6792797, 1014.22636524, 985.74613255, 1010.20690007, 1039.19474563, 1027.6534142, 1042.20637132, 1014.92403476, 1013.60230138, 1004.54600388, 998.96355409, 989.5092481, 1003.41954167, 1012.81438206, 1012.7496646, 1024.42054354, 1042.01829733, 1043.4186304, 1023.65280097, 1037.10180032, 1047.15554863, 1065.79739511, 1068.4332573, 1097.73501646, 1092.99299613, 1090.91826765, 1091.65096976, 1073.70080541, 1052.79375463, 1066.10683988, 1086.72076027, 1094.20132607, 1091.48322823, 1102.0601941, 1103.72550624, 1079.00092017, 1084.52085775, 1042.76695468, 1070.15736986, 1082.97194797, 1083.20405753, 1089.59672828, 1080.19794034, 1099.68445542, 1116.7058847, 1121.31493872, 1135.81893274, 1155.18806881, 1156.6588254, 1185.36161192, 1208.75629852, 1170.79253995, 1096.91053759, 1098.32355924, 1159.93429162, 1194.3389063, 1209.50546972, 1187.46899002, 1170.12587783, 1197.78071656, 1231.27412333, 1219.37832355, 1219.21595835, 1208.70186685, 1193.15376024, 1210.69946301, 1227.02212828, 1197.04497437, 1192.28608314, 1188.43851205, 1190.51448095, 1187.05436581, 1195.2649908, 1217.39117764, 1216.84749527, 1219.11628086, 1185.31834305, 1209.90154325, 1211.99798749, 1177.17508332, 1187.68995035, 1150.25332898, 1130.69175013, 1143.20003528, 1170.6257879, 1177.54222499, 1178.69186745, 1096.96955271, 1099.56465583, 1132.10394861, 1154.79031108, 1171.18342552, 1194.52774216, 1165.521075, 1151.93805305, 1168.14695746, 1151.54093603, 1140.42366651, 1145.91211138, 1164.93592734, 1149.63656136, 1185.67290637, 1169.09255462, 1189.68013612, 1193.70124129, 1221.22052174, 1238.61042094, 1250.20067141, 1240.59944637, 1273.93173624, 1283.77525616, 1269.74580891, 1268.5645462, 1239.70601249, 1258.04405123, 1242.11209835, 1277.62052078, 1249.15129597, 1236.71545574, 1245.62871359, 1241.40151338, 1266.0237445, 1251.82981236, 1247.47372343, 1251.63200886, 1248.13396576, 1254.84862812, 1273.7250653, 1285.88674476, 1283.05876768, 1253.12318992, 1276.81274816, 1314.06381889, 1329.60674855, 1368.78127973, 1358.46049228, 1334.87075024, 1325.83756865, 1347.44350611, 1353.374859, 1363.21598738, 1384.00980379, 1356.96795438, 1337.53125604, 1341.9122651, 1343.52013758, 1367.19918938, 1369.14829294], "weeklyReturn": [0.02098279, 1.61373299, 0.34276554, 0.17948072, -2.08604971, 0.10308806, 0.97129601, 0.56254019, -1.14656836, 2.27362677, -2.80807457, 2.48144697, 2.8694959, -1.11060333, 1.41613475, -2.61774801, -0.13022978, -0.89347641, -0.55571868, -0.9464115, 1.40577701, 0.93628238, -0.00638986, 1.15239524, 1.71782516, 0.13438661, -1.89433357, 1.31382431, 0.96940805, 1.78023661, 0.24731363, 2.74249785, -0.43198224, -0.18982084, 0.06716379, -1.64431351, -1.94719522, 1.26454827, 1.93356985, 0.68836136, -0.2484093, 0.9690452, 0.151109, -2.24010281, 0.51157858, -3.84998617, 2.62670533, 1.19744801, 0.02143265, 0.59016311, -0.86259326, 1.80397632, 1.54784667, 0.41273661, 1.29348085, 1.70530139, 0.1273175, 2.48152574, 1.97363289, -3.14072891, -6.31042647, 0.12881831, 5.60952479, 2.96608307, 1.269871, -1.8219413, -1.46051074, 2.36340716, 2.79628869, -0.9661374, -0.01331541, -0.86236498, -1.28634753, 1.47053157, 1.34820125, -2.44308177, -0.39755325, -0.32270536, 0.17468038, -0.29064032, 0.69168062, 1.85115326, -0.04465963, 0.18644782, -2.77233094, 2.0739745, 0.17327395, -2.87318168, 0.89322881, -3.15205339, -1.70063223, 1.10625068, 2.39903357, 0.59083246, 0.09763068, -6.93330607, 0.23657021, 2.95928872, 2.00391161, 1.41957499, 1.99322464, -2.42829581, -1.16540338, 1.40709862, -1.42156955, -0.96542547, 0.48126368, 1.66014616, -1.31332253, 3.13458585, -1.39839172, 1.76098816, 0.33799885, 2.3053742, 1.42397699, 0.93574624, -0.76797472, 2.68678903, 0.77268818, -1.09282736, -0.09303143, -2.27489676, 1.4792248, -1.2664066, 2.85871319, -2.22830053, -0.99554316, 0.72072018, -0.33936278, 1.98342203, -1.12114265, -0.34797773, 0.33333651, -0.27947856, 0.53797609, 1.50428002, 0.95481198, -0.21992427, -2.33314159, 1.89044129, 2.9175046, 1.18281391, 2.94632463, -0.7540129, -1.73650556, -0.67670833, 1.62960667, 0.44019307, 0.72715466, 1.5253501, -1.95387701, -1.43236237, 0.32754442, 0.11981949, 1.76246348, 0.14256178], "trendLine": [963.010651, 964.449905, 965.018942, 966.481162, 966.68435, 966.703725, 968.297217, 970.026331, 972.08142, 974.628049, 975.94569, 977.506293, 980.300966, 982.543564, 985.55589, 987.894122, 989.625269, 990.580851, 991.997001, 993.465681, 994.801257, 997.292445, 998.834596, 1001.020033, 1003.655653, 1006.027835, 1007.614603, 1009.174964, 1011.507177, 1014.146803, 1016.86739, 1020.033883, 1022.927741, 1025.692244, 1029.182073, 1032.039647, 1033.880449, 1035.977962, 1039.146011, 1041.811843, 1045.336413, 1048.39819, 1050.549215, 1052.260799, 1053.671282, 1054.599379, 1056.484548, 1059.098746, 1061.906763, 1065.243012, 1067.802292, 1070.697961, 1074.163169, 1077.392982, 1080.51967, 1084.245317, 1088.678852, 1093.620845, 1099.007537, 1102.507375, 1103.456618, 1103.476236, 1105.707612, 1109.154967, 1113.08345, 1116.875723, 1120.786794, 1125.175923, 1129.994369, 1134.166935, 1138.424693, 1141.979415, 1144.960357, 1149.350309, 1154.100351, 1159.242952, 1163.313909, 1166.829461, 1170.406475, 1173.655063, 1177.490631, 1181.414189, 1184.752242, 1188.012287, 1189.662267, 1191.48605, 1193.330689, 1193.057804, 1192.355593, 1191.670952, 1192.796993, 1194.292875, 1194.649258, 1194.089369, 1193.062249, 1190.045601, 1187.69356, 1185.504335, 1182.954874, 1181.348378, 1180.525437, 1179.086078, 1177.712221, 1176.293804, 1173.777764, 1171.890387, 1170.344588, 1169.561169, 1168.198571, 1168.152523, 1167.280108, 1166.356407, 1165.584865, 1165.655006, 1167.431409, 1168.774713, 1169.728095, 1172.953317, 1176.15616, 1180.139243, 1184.735003, 1187.951869, 1190.865811, 1193.01814, 1196.315762, 1201.388487, 1205.96018, 1209.744339, 1212.631379, 1215.792723, 1217.702792, 1220.434547, 1223.757679, 1226.423912, 1229.867502, 1234.310882, 1238.976703, 1242.914131, 1246.363685, 1249.40168, 1254.234055, 1258.898276, 1264.734277, 1269.308943, 1272.517621, 1275.03885, 1278.600319, 1281.248423, 1283.896448, 1287.705247, 1290.652028, 1293.912869, 1296.708476, 1300.088744, 1303.0747, 1307.0746], "activity5": [984.580793, 991.030587, 996.846702, 1002.205694, 998.502743, 995.11577, 994.850318, 996.800143, 995.115636, 1002.03375, 997.640437, 1001.549208, 1014.278116, 1020.759026, 1029.692646, 1027.66682, 1023.255222, 1015.598499, 1008.390875, 999.944474, 999.647978, 1003.250062, 1006.883102, 1013.859524, 1025.004731, 1033.116112, 1031.972278, 1034.588882, 1038.93326, 1047.97592, 1056.311928, 1072.747546, 1082.663677, 1088.162152, 1090.987347, 1086.105581, 1073.903629, 1069.135456, 1073.031, 1079.6999, 1085.292744, 1093.225748, 1098.429427, 1092.883666, 1089.69254, 1073.228811, 1069.142973, 1071.455515, 1075.228997, 1080.853161, 1083.006004, 1089.158952, 1099.017239, 1108.162947, 1119.602595, 1134.417141, 1144.722598, 1160.797358, 1180.093299, 1180.90523, 1154.758253, 1132.967452, 1135.602579, 1151.401066, 1173.216234, 1185.105046, 1185.175591, 1189.677594, 1202.820971, 1209.536734, 1215.540184, 1215.922473, 1208.550328, 1207.335213, 1212.932631, 1208.028077, 1203.015292, 1197.814369, 1193.619785, 1189.617495, 1191.016598, 1199.909762, 1206.948025, 1212.848618, 1205.576445, 1206.614407, 1207.375413, 1196.888331, 1192.551032, 1177.829948, 1158.926005, 1149.472143, 1153.746729, 1160.763414, 1168.839828, 1147.779568, 1129.832489, 1125.640866, 1131.579486, 1144.499272, 1165.70106, 1170.730079, 1166.83433, 1167.019276, 1160.778437, 1152.141342, 1148.940667, 1153.388527, 1151.870075, 1163.597763, 1167.523203, 1176.399911, 1183.699119, 1198.253733, 1213.832716, 1229.745948, 1237.051564, 1252.073323, 1265.027555, 1269.134989, 1270.772977, 1261.567195, 1258.533655, 1251.248642, 1258.577315, 1255.891265, 1250.354152, 1247.987495, 1245.03946, 1250.346208, 1251.694764, 1251.412723, 1251.799558, 1250.62016, 1251.230153, 1258.877298, 1269.118654, 1275.856482, 1270.520668, 1272.748757, 1285.929596, 1301.602161, 1327.418236, 1344.079214, 1345.854458, 1340.748109, 1342.058821, 1344.157535, 1350.563719, 1363.584142, 1364.314678, 1356.490956, 1350.788387, 1346.385949, 1351.189584, 1357.763628], "activity10": [978.439431, 984.108955, 989.227733, 993.953181, 993.962338, 993.720002, 994.936594, 996.78223, 996.302192, 999.658167, 997.333777, 999.476245, 1006.753473, 1011.331958, 1018.198795, 1019.100658, 1019.272196, 1017.505634, 1014.69927, 1010.0415, 1008.362277, 1008.069871, 1007.71829, 1009.969507, 1015.479095, 1021.246708, 1022.902451, 1026.82073, 1031.975039, 1039.642557, 1046.402266, 1057.307499, 1065.806536, 1072.469379, 1078.056392, 1079.477326, 1076.546393, 1075.506185, 1077.686599, 1080.507748, 1082.318262, 1085.632771, 1089.171424, 1088.019561, 1088.088003, 1080.694464, 1078.843434, 1079.006625, 1078.90538, 1080.030378, 1079.530226, 1082.778264, 1089.164302, 1096.152344, 1105.008129, 1116.452883, 1126.121027, 1139.435106, 1155.141134, 1161.661893, 1153.273272, 1144.8377, 1147.628822, 1155.889357, 1165.579741, 1169.923738, 1170.527515, 1175.914589, 1187.165572, 1195.844267, 1203.610063, 1207.240471, 1206.037072, 1207.419811, 1211.472843, 1209.756998, 1207.001791, 1203.144114, 1199.833743, 1196.635345, 1195.517496, 1198.858063, 1201.94179, 1205.007229, 1201.774555, 1203.769805, 1205.91247, 1201.3653, 1198.934714, 1189.748825, 1177.675394, 1169.050256, 1166.760548, 1166.56877, 1167.341908, 1153.376926, 1141.93709, 1138.45773, 1139.92264, 1144.96629, 1153.873815, 1156.346746, 1155.944199, 1158.828503, 1158.864354, 1157.372536, 1156.088542, 1157.420743, 1155.374296, 1159.973616, 1161.294882, 1166.821802, 1172.640576, 1182.703526, 1194.963301, 1207.747313, 1216.789703, 1230.17092, 1243.360127, 1251.55964, 1258.015779, 1257.416331, 1259.24151, 1257.000101, 1260.834922, 1258.784246, 1254.491587, 1251.890139, 1249.03471, 1251.426481, 1251.305212, 1250.696194, 1250.701997, 1250.188374, 1250.786111, 1255.229962, 1261.438231, 1266.238299, 1264.914989, 1267.68575, 1277.033268, 1288.075247, 1304.74654, 1317.411339, 1323.781158, 1327.053632, 1333.306958, 1339.519499, 1346.242861, 1354.74523, 1356.381861, 1353.704472, 1351.679548, 1350.435493, 1353.768362, 1356.867824], "activity20": [969.771238, 973.393461, 977.155634, 980.847785, 982.310658, 983.703194, 985.80395, 988.268197, 989.506985, 992.725496, 992.90409, 995.305645, 1000.124479, 1003.497902, 1007.929722, 1009.385811, 1010.512825, 1010.598514, 1010.08466, 1008.566708, 1008.359734, 1008.96844, 1009.52301, 1011.157796, 1014.390284, 1017.493937, 1018.451106, 1020.564927, 1023.474722, 1027.895758, 1032.322252, 1039.145642, 1045.100611, 1050.601804, 1055.871517, 1059.19624, 1060.249926, 1062.384899, 1066.189956, 1070.289556, 1073.631756, 1077.561935, 1081.225735, 1082.101594, 1083.243255, 1080.205961, 1079.780381, 1080.353787, 1080.730869, 1081.545117, 1081.350913, 1082.956544, 1086.173982, 1089.717458, 1094.497521, 1100.91194, 1107.078396, 1115.483855, 1125.549501, 1131.418428, 1129.886254, 1128.462809, 1132.924847, 1140.395854, 1148.762066, 1154.434402, 1157.765955, 1163.255262, 1171.387709, 1177.682127, 1183.343074, 1187.340689, 1189.338401, 1192.643094, 1197.076687, 1198.221011, 1198.71279, 1198.668479, 1198.807228, 1198.703308, 1199.303914, 1201.543422, 1203.164163, 1204.729962, 1202.958923, 1203.644319, 1204.422553, 1201.68493, 1200.046844, 1195.05091, 1188.521135, 1183.604169, 1181.611093, 1180.384001, 1179.424291, 1170.911647, 1163.122706, 1158.874275, 1157.05471, 1156.966509, 1159.177152, 1158.628767, 1157.03376, 1157.291552, 1156.210529, 1154.231562, 1153.106152, 1154.107229, 1153.709505, 1156.92502, 1158.39279, 1161.63842, 1165.045679, 1170.963939, 1178.330388, 1186.515344, 1193.056225, 1202.100016, 1211.405915, 1218.761462, 1225.535163, 1229.207876, 1234.273807, 1237.317143, 1243.390018, 1246.151159, 1247.210185, 1248.685695, 1249.374363, 1251.971029, 1252.83327, 1252.886658, 1253.060865, 1252.626065, 1252.702597, 1254.499561, 1257.342758, 1259.700971, 1259.164714, 1261.030568, 1266.41049, 1273.054029, 1283.000377, 1291.436472, 1297.071885, 1301.574375, 1307.769401, 1314.002041, 1320.658854, 1328.715962, 1333.635817, 1336.203901, 1338.760378, 1341.040079, 1345.120709, 1348.851965], "activity30": [965.557931, 968.121128, 970.813216, 973.585101, 974.906067, 976.279564, 978.270918, 980.521513, 981.918477, 984.637506, 985.354802, 987.565202, 991.545103, 994.600099, 998.449313, 1000.344032, 1002.002624, 1002.965252, 1003.506072, 1003.345571, 1003.987756, 1005.149893, 1006.147133, 1007.797839, 1010.442889, 1013.008242, 1014.145336, 1016.047736, 1018.498097, 1022.000691, 1025.503043, 1030.72031, 1035.427349, 1039.813835, 1044.069236, 1046.941413, 1048.280387, 1050.359509, 1053.633238, 1057.185194, 1060.389799, 1064.049398, 1067.618902, 1069.454496, 1071.53579, 1070.832286, 1071.836027, 1073.544891, 1075.100073, 1076.886522, 1077.851356, 1079.90827, 1082.876523, 1085.918573, 1089.687989, 1094.505305, 1099.177144, 1105.414742, 1112.842836, 1117.474126, 1117.11304, 1116.781875, 1120.42433, 1126.142478, 1132.616704, 1137.415771, 1140.851265, 1145.818615, 1152.66366, 1158.430367, 1163.9174, 1168.451412, 1171.752982, 1175.994215, 1181.0053, 1183.775921, 1185.907736, 1187.528678, 1189.056744, 1190.130801, 1191.52499, 1194.099219, 1196.385239, 1198.602273, 1198.428471, 1199.73423, 1201.057581, 1200.015284, 1199.668971, 1196.952696, 1193.018554, 1189.81875, 1188.291841, 1187.188162, 1186.194774, 1179.995246, 1174.157765, 1170.571339, 1168.589789, 1167.83034, 1168.680622, 1167.712599, 1165.961113, 1165.343999, 1163.74704, 1161.595163, 1159.919145, 1159.570199, 1158.284741, 1159.412117, 1159.472764, 1160.917928, 1162.68211, 1166.271508, 1170.978309, 1176.318261, 1180.952115, 1187.67493, 1194.824733, 1200.862775, 1206.567633, 1210.11415, 1214.636226, 1217.942438, 1223.400656, 1226.8094, 1229.08856, 1231.64782, 1233.690218, 1237.134887, 1239.459861, 1241.380566, 1243.393305, 1244.965969, 1246.799822, 1249.629342, 1252.956817, 1255.800821, 1256.45947, 1258.423926, 1262.595677, 1267.458431, 1274.547657, 1280.59451, 1284.824304, 1288.2643, 1292.935568, 1297.759732, 1303.047962, 1309.506888, 1313.97545, 1316.999917, 1320.096652, 1323.116759, 1327.446465, 1331.709278], "fairValue": [1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928, 1162.82928], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 14, 12, 10, 5, 9, 16, 10, 7, 14, 4, 16, 17, 7, 16, 3, 12, 7, 10, 8, 13, 15, 10, 10, 13, 12, 5, 10, 12, 17, 12, 15, 9, 7, 12, 6, 7, 12, 17, 14, 8, 15, 12, 4, 13, 4, 17, 15, 9, 8, 8, 12, 10, 11, 12, 18, 8, 16, 13, 3, 0, 9, 22, 17, 14, 6, 6, 18, 18, 10, 10, 4, 6, 15, 17, 8, 9, 10, 10, 11, 9, 17, 10, 9, 4, 21, 10, 8, 14, 5, 7, 17, 16, 13, 15, 1, 12, 18, 18, 15, 17, 9, 11, 16, 9, 10, 14, 15, 11, 17, 9, 22, 16, 16, 17, 16, 10, 18, 11, 9, 12, 6, 15, 6, 23, 3, 9, 14, 10, 20, 6, 9, 14, 8, 15, 18, 14, 11, 5, 17, 20, 10, 20, 8, 7, 11, 17, 12, 14, 13, 3, 7, 10, 10, 14, 12], "declining": [12, 5, 7, 11, 16, 11, 4, 10, 14, 7, 17, 5, 4, 14, 5, 18, 9, 14, 11, 12, 8, 5, 11, 10, 8, 10, 17, 12, 10, 4, 10, 7, 13, 15, 10, 16, 15, 10, 4, 7, 13, 7, 10, 18, 9, 18, 5, 6, 13, 13, 14, 9, 9, 9, 10, 4, 14, 6, 10, 20, 23, 14, 1, 5, 8, 17, 17, 3, 5, 12, 13, 17, 18, 9, 6, 15, 15, 14, 14, 11, 14, 7, 14, 15, 20, 3, 13, 16, 10, 19, 16, 5, 7, 9, 8, 23, 11, 6, 5, 9, 7, 15, 13, 7, 14, 12, 9, 7, 13, 7, 15, 2, 9, 9, 7, 9, 15, 6, 13, 16, 13, 19, 10, 18, 2, 22, 16, 11, 14, 5, 17, 16, 11, 16, 9, 7, 11, 13, 20, 8, 5, 15, 2, 17, 18, 14, 8, 12, 11, 12, 22, 17, 14, 14, 11, 13]}, "constituents": [{"ticker": "7782", "name": "Sincere Co., LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 422.0, "high": 458.0, "low": 420.0, "close": 458.0}, "weekly_return": 8.53080569}, {"ticker": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7660.0, "high": 8370.0, "low": 7620.0, "close": 8260.0}, "weekly_return": 7.97385621}, {"ticker": "7813", "name": "Platz Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 854.0, "high": 930.0, "low": 835.0, "close": 911.0}, "weekly_return": 6.67447307}, {"ticker": "7741", "name": "HOYA Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 26055.0, "high": 27835.0, "low": 25870.0, "close": 27080.0}, "weekly_return": 3.26024786}, {"ticker": "7747", "name": "Asahi Intecc Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3632.0, "high": 3874.0, "low": 3550.0, "close": 3766.0}, "weekly_return": 2.33695652}, {"ticker": "3446", "name": "JTEC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1783.0, "high": 1885.0, "low": 1743.0, "close": 1805.0}, "weekly_return": 1.86230248}, {"ticker": "368A", "name": "KITAZATO CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1223.0, "high": 1249.0, "low": 1185.0, "close": 1215.0}, "weekly_return": 1.25}, {"ticker": "7780", "name": "Menicon Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1605.0, "high": 1720.0, "low": 1581.0, "close": 1624.0}, "weekly_return": 1.18380062}, {"ticker": "8086", "name": "Nipro Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1706.0, "high": 1738.0, "low": 1676.5, "close": 1721.0}, "weekly_return": 0.46701693}, {"ticker": "4543", "name": "Terumo Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2335.5, "high": 2463.0, "low": 2306.0, "close": 2401.0}, "weekly_return": 0.31334865}, {"ticker": "7702", "name": "JMS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 427.0, "high": 438.0, "low": 426.0, "close": 428.0}, "weekly_return": 0.23419204}, {"ticker": "7716", "name": "Nakanishi Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3045.0, "high": 3180.0, "low": 2962.0, "close": 3050.0}, "weekly_return": 0.16420361}, {"ticker": "7730", "name": "Mani, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1758.0, "high": 1770.0, "low": 1703.0, "close": 1752.0}, "weekly_return": -0.34129693}, {"ticker": "4556", "name": "KAINOS Laboratories, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2273.0, "high": 2277.0, "low": 2263.0, "close": 2264.0}, "weekly_return": -0.43975374}, {"ticker": "7979", "name": "Shofu Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1811.0, "high": 1819.0, "low": 1753.0, "close": 1802.0}, "weekly_return": -0.44198895}, {"ticker": "197A", "name": "TAUNS LABORATORIES INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 500.0, "low": 492.0, "close": 496.0}, "weekly_return": -0.8}, {"ticker": "9340", "name": "ASO International, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 674.0, "low": 656.0, "close": 664.0}, "weekly_return": -0.89552239}, {"ticker": "3154", "name": "Medius Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 848.0, "high": 854.0, "low": 822.0, "close": 836.0}, "weekly_return": -1.1820331}, {"ticker": "7775", "name": "Daiken Medical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 430.0, "high": 431.0, "low": 423.0, "close": 425.0}, "weekly_return": -1.84757506}, {"ticker": "7749", "name": "Medikit Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2911.0, "high": 2935.0, "low": 2825.0, "close": 2864.0}, "weekly_return": -2.25255973}, {"ticker": "3360", "name": "Ship Healthcare Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2137.0, "high": 2140.0, "low": 2071.5, "close": 2089.5}, "weekly_return": -2.40541803}, {"ticker": "7743", "name": "SEED Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 515.0, "high": 516.0, "low": 498.0, "close": 500.0}, "weekly_return": -3.28820116}, {"ticker": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1940.0, "high": 1946.0, "low": 1830.0, "close": 1868.0}, "weekly_return": -3.3126294}, {"ticker": "5889", "name": "JAPAN EYEWEAR HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2215.0, "high": 2217.0, "low": 2068.0, "close": 2092.0}, "weekly_return": -5.33936652}, {"ticker": "7980", "name": "Shigematsu Works Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 909.0, "high": 909.0, "low": 820.0, "close": 835.0}, "weekly_return": -8.14081408}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}