{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 1355.79664956, "weekly_return": -1.45688662, "constituents": 24, "advancing": 11, "declining": 13, "unchanged": 0, "trend_line": 1310.443978, "activity_lines": {"activity_5": 1356.592802, "activity_10": 1348.637931, "activity_20": 1339.623751, "activity_30": 1329.395119}, "fair_value": 1165.475223, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 1.46% with 11 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [990.36036114, 996.81736945, 985.62596718, 1008.62960681, 978.69660675, 1003.8689448, 1034.16294848, 1022.54602137, 1037.94690974, 1009.11754636, 1007.68934037, 998.95893453, 993.27543791, 983.98523817, 997.97628705, 1007.10649921, 1004.42432328, 1017.03708835, 1035.07186934, 1035.71519798, 1015.96221849, 1030.38962087, 1040.17247789, 1059.75276358, 1061.75840508, 1091.98964318, 1081.58158873, 1081.10567275, 1081.73657887, 1065.21814548, 1044.0206354, 1056.92914601, 1077.90231307, 1084.30729297, 1080.79361662, 1091.34035295, 1092.15171231, 1066.04817465, 1071.84476881, 1029.99672829, 1057.22249919, 1070.65116628, 1073.25503773, 1080.06809057, 1070.71104285, 1091.08051145, 1108.77295192, 1112.40521989, 1125.6541497, 1146.53193664, 1148.14617014, 1177.44629637, 1202.19041573, 1161.74497378, 1085.98022344, 1089.61440426, 1151.98081271, 1187.70264331, 1203.05344503, 1182.60689336, 1163.78246406, 1191.65360466, 1226.63091946, 1213.6609973, 1210.65084827, 1201.3532986, 1185.27171845, 1204.24014523, 1221.00261991, 1188.92597162, 1183.77755712, 1178.80487816, 1181.41452266, 1176.64490735, 1185.05486401, 1208.52663399, 1207.62113127, 1206.44476048, 1173.53231897, 1200.69842385, 1203.38076869, 1167.51782669, 1178.82008665, 1139.02075278, 1119.41589017, 1130.40231561, 1158.85678101, 1166.36383483, 1165.48036645, 1084.10356095, 1087.9342138, 1121.44721671, 1143.25355873, 1158.73389554, 1182.67054747, 1152.78643125, 1138.64576877, 1155.88491543, 1138.04022479, 1126.81502893, 1132.03703205, 1152.20108586, 1136.5944708, 1173.8608636, 1156.48177391, 1176.9123224, 1181.01679037, 1209.02407731, 1225.71823013, 1237.78443148, 1227.96255862, 1262.76765934, 1272.9314845, 1257.44252353, 1256.78864105, 1227.53649847, 1246.37068673, 1230.54034, 1266.04339897, 1239.40288754, 1225.61873531, 1234.45001629, 1230.37400784, 1254.72286269, 1240.06949484, 1236.06274697, 1239.98621179, 1236.49865541, 1243.14257129, 1258.87278226, 1272.66343421, 1269.10999121, 1240.11256651, 1264.33409424, 1289.58791141, 1305.45329794, 1345.51881056, 1334.92608999, 1310.75474012, 1301.4193554, 1324.1045793, 1329.98067277, 1340.10353741, 1361.19930858, 1333.64468881, 1306.93107918, 1311.43809503, 1313.07492511, 1337.15759963, 1339.38830622, 1336.54110346, 1346.6402438, 1347.38667743, 1341.71027072, 1375.84109441, 1355.79664956], "weeklyReturn": [0.93836729, 0.65198574, -1.12271341, 2.33391169, -2.96769001, 2.5720267, 3.01772496, -1.12331689, 1.50613156, -2.77753738, -0.14153019, -0.8663787, -0.56894197, -0.93530952, 1.42187589, 0.91487266, -0.26632496, 1.25572079, 1.77326679, 0.06215304, -1.90718255, 1.42007273, 0.9494328, 1.88240759, 0.1892556, 2.84728032, -0.95312758, -0.04400186, 0.05835749, -1.5270292, -1.98996892, 1.23642294, 1.98434939, 0.59420783, -0.32404802, 0.97583259, 0.07434522, -2.39010179, 0.54374599, -3.90430049, 2.64328712, 1.27018363, 0.24320447, 0.63480278, -0.86633869, 1.90242444, 1.62155224, 0.32759349, 1.19101651, 1.85472482, 0.14079272, 2.55195087, 2.10150726, -3.36431246, -6.52163358, 0.33464521, 5.72371365, 3.100905, 1.29247853, -1.69955473, -1.59177402, 2.39487546, 2.93519146, -1.05736142, -0.24802223, -0.76797945, -1.33862205, 1.60034416, 1.39195448, -2.62707449, -0.4330307, -0.4200687, 0.22138053, -0.40372073, 0.71474041, 1.98064838, -0.07492617, -0.09741224, -2.72805209, 2.31490045, 0.22339871, -2.98018241, 0.96805888, -3.37620086, -1.72120329, 0.98144269, 2.51719808, 0.64779824, -0.07574552, -6.98225451, 0.3533475, 3.0804255, 1.94448225, 1.3540598, 2.06575919, -2.52683355, -1.22665067, 1.51400437, -1.54381205, -0.98636196, 0.46343038, 1.78121857, -1.35450446, 3.27877653, -1.48050678, 1.76661223, 0.34874883, 2.37145544, 1.38079573, 0.98441885, -0.79350431, 2.83437801, 0.80488482, -1.21679455, -0.05200098, -2.32753079, 1.5343078, -1.27011546, 2.88516011, -2.10423367, -1.11216073, 0.72055695, -0.33018821, 1.97897994, -1.16785693, -0.32310672, 0.31741631, -0.28125767, 0.53731687, 1.26535856, 1.09547622, -0.2792131, -2.28486301, 1.9531717, 1.99740063, 1.23026793, 3.06908816, -0.7872592, -1.81068825, -0.71221445, 1.74311407, 0.44377865, 0.7611287, 1.57418965, -2.02428987, -2.00305298, 0.3448549, 0.12481185, 1.83406705, 0.16682451, -0.21257486, 0.75561764, 0.05542933, -0.4212901, 2.54382965, -1.45688662], "trendLine": [960.757355, 962.612335, 964.808728, 967.494947, 968.945, 970.556271, 973.456249, 975.785944, 978.920996, 981.393317, 983.206089, 984.233328, 985.704378, 987.250353, 988.6595, 991.233704, 992.745004, 994.924715, 997.592777, 999.944123, 1001.489594, 1003.011382, 1005.323303, 1007.933532, 1010.605032, 1013.741167, 1016.42211, 1019.092803, 1022.487167, 1025.28932, 1027.077996, 1029.081722, 1032.1576, 1034.68019, 1038.083424, 1040.999137, 1042.932096, 1044.382168, 1045.512096, 1046.208069, 1047.859174, 1050.248915, 1052.914902, 1056.117664, 1058.542156, 1061.341289, 1064.819577, 1067.998515, 1071.017924, 1074.711815, 1079.117947, 1084.019836, 1089.420434, 1092.820175, 1093.627569, 1093.548394, 1095.895035, 1099.448267, 1103.492163, 1107.405121, 1111.397182, 1115.887997, 1120.845617, 1125.157407, 1129.485982, 1133.15308, 1136.25708, 1140.863479, 1145.835408, 1151.133049, 1155.351551, 1158.956675, 1162.561991, 1165.781218, 1169.592679, 1173.50755, 1176.802489, 1179.93714, 1181.533079, 1183.338629, 1185.179782, 1184.848833, 1184.069822, 1183.312348, 1184.42687, 1185.786467, 1186.015666, 1185.304373, 1184.051937, 1180.768492, 1178.240217, 1175.900004, 1173.120759, 1171.289856, 1170.357179, 1168.738283, 1167.184085, 1165.572244, 1162.806831, 1160.736466, 1159.011782, 1158.124989, 1156.630987, 1156.538186, 1155.585749, 1154.531939, 1153.645128, 1153.731105, 1155.470635, 1156.706835, 1157.526228, 1160.701223, 1163.838269, 1167.785662, 1172.364754, 1175.60256, 1178.51969, 1180.658907, 1184.011008, 1189.187652, 1193.777136, 1197.543896, 1200.447911, 1203.647543, 1205.560841, 1208.336719, 1211.714733, 1214.401858, 1217.90527, 1222.307195, 1226.994741, 1230.891705, 1234.342308, 1237.358083, 1241.794954, 1246.079653, 1251.563054, 1255.759787, 1258.594338, 1260.715502, 1263.920236, 1266.16067, 1268.399738, 1271.858298, 1274.420166, 1277.066652, 1279.235565, 1281.986718, 1284.357192, 1287.690039, 1291.387451, 1295.127125, 1299.027548, 1301.927128, 1306.452848, 1310.443978], "activity5": [987.950402, 989.985675, 988.579543, 995.865218, 991.258298, 995.205952, 1008.351035, 1015.134104, 1024.589465, 1022.480552, 1017.867507, 1010.089634, 1002.764197, 994.293398, 994.083727, 997.660211, 1000.381493, 1006.94267, 1017.93133, 1025.728659, 1024.425733, 1027.34156, 1031.78732, 1041.217482, 1049.670798, 1066.46498, 1074.721316, 1079.406215, 1081.572536, 1076.767125, 1064.665229, 1060.064103, 1064.097528, 1070.479505, 1075.518875, 1083.035459, 1087.667848, 1081.250887, 1077.5564, 1060.743401, 1056.392118, 1058.791582, 1063.492372, 1069.983722, 1072.807835, 1079.707483, 1090.24741, 1099.456641, 1110.47217, 1125.40789, 1135.826963, 1152.208366, 1172.259587, 1172.843313, 1145.766068, 1123.936998, 1126.798848, 1143.265673, 1165.815285, 1178.79548, 1179.059089, 1183.66854, 1197.292243, 1203.99742, 1208.992044, 1209.017888, 1201.178483, 1200.087346, 1206.076419, 1200.883834, 1195.423436, 1189.477195, 1184.831957, 1180.118557, 1181.165655, 1190.294751, 1197.472075, 1202.336191, 1194.560811, 1196.048305, 1197.38701, 1187.114459, 1183.282881, 1168.026503, 1148.535943, 1138.12636, 1142.066829, 1149.087052, 1156.643202, 1135.309777, 1117.607391, 1113.907213, 1119.969786, 1132.733157, 1153.925176, 1158.584691, 1154.207171, 1154.429462, 1147.861433, 1138.931251, 1135.465437, 1140.104267, 1138.637205, 1150.878303, 1154.938329, 1163.830755, 1171.099651, 1185.783262, 1201.20295, 1217.187548, 1224.47801, 1239.966824, 1253.393522, 1257.396739, 1259.067042, 1249.719684, 1246.678792, 1239.45425, 1246.890137, 1244.872462, 1239.419119, 1237.037388, 1234.091699, 1239.273383, 1240.325314, 1239.997222, 1240.280684, 1239.032548, 1239.59074, 1246.164356, 1256.081302, 1262.373723, 1257.058749, 1259.576691, 1269.099803, 1281.863703, 1305.796782, 1321.105034, 1322.035267, 1316.758995, 1318.255702, 1320.467688, 1327.089838, 1340.398748, 1341.159814, 1330.867988, 1323.223401, 1317.360595, 1321.327255, 1327.640265, 1332.621299, 1338.994712, 1343.270126, 1343.365954, 1354.535212, 1356.592802], "activity10": [988.613267, 990.396908, 989.926086, 993.368451, 990.874204, 993.009778, 1000.544927, 1005.367734, 1012.59868, 1013.532629, 1013.698468, 1011.961887, 1009.153006, 1004.515917, 1002.870734, 1002.53505, 1001.652833, 1003.604549, 1008.935478, 1014.435649, 1015.860775, 1019.75865, 1024.863759, 1032.676247, 1039.475805, 1050.612277, 1058.313046, 1064.524425, 1069.685631, 1070.995036, 1067.913932, 1066.669676, 1068.756186, 1071.321241, 1072.801, 1075.852253, 1079.062831, 1077.335127, 1076.935122, 1069.106233, 1066.867874, 1066.831057, 1067.01818, 1068.528535, 1068.414686, 1072.187696, 1079.182237, 1086.534987, 1095.453777, 1107.190177, 1117.101251, 1130.686464, 1146.828877, 1153.273295, 1144.457269, 1136.024381, 1138.957497, 1147.599894, 1157.664302, 1162.603895, 1163.464956, 1169.109201, 1180.854643, 1189.797545, 1197.249219, 1200.743691, 1199.282623, 1200.66507, 1204.794559, 1202.765581, 1199.685635, 1195.338019, 1191.698496, 1188.013888, 1186.531382, 1189.781852, 1192.737261, 1195.072431, 1191.383437, 1193.496832, 1195.883881, 1191.393973, 1189.16424, 1179.745437, 1167.446188, 1158.337907, 1155.823608, 1155.560852, 1155.86621, 1141.522183, 1129.994546, 1126.659211, 1128.126312, 1133.054684, 1141.976754, 1144.315263, 1143.675759, 1146.538119, 1146.346514, 1144.612877, 1143.052123, 1144.355691, 1142.262531, 1147.066154, 1148.434906, 1153.994463, 1159.861634, 1170.050657, 1182.308814, 1195.16668, 1204.221126, 1217.859671, 1231.335883, 1239.517066, 1246.059694, 1245.45999, 1247.364244, 1245.202, 1249.103654, 1247.428393, 1243.217496, 1240.654902, 1237.866081, 1240.278097, 1240.075313, 1239.448014, 1239.379049, 1238.792065, 1239.304732, 1243.093816, 1249.036294, 1253.477332, 1252.015931, 1254.781378, 1261.963679, 1271.130262, 1286.319836, 1297.664687, 1302.825157, 1305.058972, 1310.643799, 1316.361713, 1322.813409, 1331.282682, 1332.980838, 1329.020942, 1325.853634, 1323.603581, 1326.129491, 1328.580931, 1329.824354, 1332.677865, 1335.36419, 1336.886021, 1344.967802, 1348.637931], "activity20": [979.355943, 981.857209, 983.156077, 986.472045, 986.599042, 989.013906, 993.961587, 997.445382, 1002.058307, 1003.530737, 1004.657895, 1004.7722, 1004.277491, 1002.791045, 1002.624989, 1003.250558, 1003.576868, 1005.088817, 1008.241925, 1011.193607, 1012.004235, 1014.066987, 1016.901573, 1021.341202, 1025.728401, 1032.599234, 1038.0592, 1043.248039, 1048.218108, 1051.406471, 1052.308877, 1054.26766, 1057.947838, 1061.835029, 1064.90986, 1068.594774, 1071.955847, 1072.413119, 1073.189062, 1069.804368, 1069.039835, 1069.357745, 1069.731922, 1070.597425, 1070.47504, 1072.249974, 1075.714231, 1079.394935, 1084.188397, 1090.761089, 1097.100308, 1105.73418, 1116.150743, 1122.123511, 1120.511838, 1119.221579, 1123.879197, 1131.653994, 1140.311465, 1146.396842, 1149.962701, 1155.675526, 1164.143321, 1170.645525, 1176.224891, 1180.252396, 1182.223214, 1185.636269, 1190.20844, 1191.271653, 1191.642663, 1191.370413, 1191.34023, 1190.954731, 1191.299228, 1193.407348, 1194.86298, 1195.941624, 1193.796501, 1194.379203, 1195.131216, 1192.279148, 1190.618418, 1185.394945, 1178.659773, 1173.405379, 1171.198795, 1169.832955, 1168.563338, 1159.807941, 1151.916523, 1147.673216, 1145.779835, 1145.54249, 1147.670118, 1146.962993, 1145.174567, 1145.35642, 1144.079539, 1141.902602, 1140.574824, 1141.507164, 1141.026097, 1144.295285, 1145.743415, 1148.960809, 1152.347627, 1158.296283, 1165.631713, 1173.829459, 1180.359975, 1189.53846, 1199.011975, 1206.392836, 1213.241382, 1216.951066, 1222.09853, 1225.225365, 1231.377943, 1234.38379, 1235.540727, 1237.093113, 1237.865645, 1240.510546, 1241.374832, 1241.459486, 1241.636134, 1241.199827, 1241.265443, 1242.746202, 1245.439935, 1247.582383, 1246.932971, 1248.746651, 1252.932639, 1258.47343, 1267.458952, 1274.963509, 1279.668957, 1283.272411, 1288.741045, 1294.300327, 1300.368784, 1307.92384, 1312.347616, 1313.781642, 1315.30744, 1316.648879, 1319.919257, 1322.954393, 1325.33496, 1328.37317, 1331.113277, 1332.801945, 1337.37271, 1339.623751], "activity30": [971.417388, 973.74384, 975.228591, 978.055744, 978.778432, 981.03159, 985.135246, 988.302328, 992.312713, 994.260878, 995.957396, 996.973708, 997.55707, 997.446158, 998.138153, 999.328282, 1000.17929, 1001.746521, 1004.33666, 1006.796171, 1007.829597, 1009.694115, 1012.091605, 1015.603183, 1019.075755, 1024.326375, 1028.703177, 1032.87631, 1036.917844, 1039.674681, 1040.883153, 1042.809034, 1045.958749, 1049.323246, 1052.298305, 1055.734236, 1059.034402, 1060.525762, 1062.297543, 1061.296552, 1062.00716, 1063.477611, 1064.961877, 1066.713696, 1067.655204, 1069.754453, 1072.81456, 1075.884601, 1079.60432, 1084.476192, 1089.213892, 1095.557656, 1103.181565, 1107.847664, 1107.406377, 1107.147463, 1110.917297, 1116.840368, 1123.524573, 1128.628749, 1132.265997, 1137.443831, 1144.588536, 1150.576625, 1156.09233, 1160.728932, 1164.091424, 1168.477429, 1173.647696, 1176.427732, 1178.533829, 1180.046947, 1181.495841, 1182.404416, 1183.647877, 1186.159745, 1188.360621, 1190.273026, 1189.859812, 1191.096285, 1192.389327, 1191.249846, 1190.860894, 1187.954503, 1183.832151, 1180.346696, 1178.609296, 1177.341436, 1176.062468, 1169.614186, 1163.624878, 1159.960813, 1157.854591, 1156.926406, 1157.660644, 1156.527048, 1154.585595, 1153.856616, 1152.080357, 1149.758305, 1147.906729, 1147.467329, 1146.078263, 1147.189868, 1147.186229, 1148.562137, 1150.270837, 1153.843672, 1158.488003, 1163.798571, 1168.395714, 1175.185484, 1182.426146, 1188.46513, 1194.207258, 1197.766725, 1202.332411, 1205.688582, 1211.197259, 1214.770928, 1217.121321, 1219.745378, 1221.863449, 1225.365059, 1227.714862, 1229.682727, 1231.72463, 1233.323593, 1235.177832, 1237.820898, 1241.069687, 1243.7868, 1244.381694, 1246.316648, 1249.686315, 1253.793305, 1260.208734, 1265.586995, 1269.135056, 1271.89796, 1275.987578, 1280.249542, 1285.02005, 1291.007119, 1294.993338, 1297.090816, 1299.308328, 1301.491513, 1305.050924, 1308.601319, 1311.753001, 1315.317697, 1318.689281, 1321.443005, 1326.211648, 1329.395119], "fairValue": [1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223, 1165.475223], "rateOfChange": [0.0, 0.6519857380567375, -0.47804760224351645, 1.844706875078314, -1.1777283146282125, 1.3640068999177553, 4.422893833268833, 3.2498938258141927, 4.804973065079393, 1.8939757643781983, 1.7497650259399193, 0.8682267311367566, 0.29434505705018993, -0.6437175012398134, 0.7690055265573571, 1.6909136034810182, 1.4200853236705706, 2.6936384226134136, 4.514670614293645, 4.579629660035285, 2.5851052156943966, 4.0418883166852995, 5.029696129261622, 7.0067831026801874, 7.209299437006343, 10.261848719693802, 9.21091263032737, 9.162857801128412, 9.226562503452499, 7.558641003546577, 5.4182574712735745, 6.03037009609564, 9.3622072634728, 7.503020499204495, 10.43193663550525, 8.713429039029279, 5.6073140035843645, 4.254297838029443, 3.265856736207368, 2.069053501776235, 4.915518784967258, 7.176694583920055, 8.052106874633791, 9.764664008445223, 7.288224855021619, 8.33814619465482, 10.38889901622893, 9.377055432139787, 8.751303464343843, 10.699537756724114, 13.010715284911067, 14.271948447601215, 15.576064670414562, 9.624151378049289, 2.2812928293395487, -0.21751478458010187, 6.508914788634967, 9.859995488586247, 11.21501006157429, 11.020160366034998, 11.47121279016819, 12.746782427052619, 13.797967087240254, 11.929616739521357, 12.01498876872595, 10.080534945182245, 8.526288526622618, 12.963013667311099, 13.915993755849582, 15.43007263662422, 11.970522574667228, 10.10167599740094, 10.077705776137229, 8.94173410206315, 10.679241792037711, 10.764203127770934, 8.915096564975737, 8.453712631742153, 4.253364080144873, 4.724376659645352, 4.810763645474246, -0.8432205961842087, -1.9439789882045395, -1.956042118784608, 3.078846742170651, 3.7433344484557063, 0.5968821897149912, -1.7966457008574999, -3.1231429272922333, -8.3293385962037, -6.517390715391426, -5.8915097202287345, -6.79726553499118, -4.525736748745728, -2.3111783913572923, -4.0426798183846095, -3.9337772895630674, -4.015414200525972, -6.794612375697863, -5.224121953141391, -4.370797939089079, -2.256844435656386, -3.79376171532799, -0.2366086601496563, -2.4111196002617215, -2.6159383418488726, -2.203037046231663, 0.21379485530475384, 4.446908731563794, 3.088702949328853, 2.0427275031792083, 8.15831933976035, 7.983525129559685, 10.396805366449103, 12.271824268917417, 8.59288604761778, 7.551744715488257, 5.5022715257074015, 8.628462170178842, 14.325137577623229, 12.655592568330716, 10.076515229269313, 7.620396056914883, 8.283952641712157, 4.85333362640926, 7.223915329199447, 8.9000851537411, 6.974201229195117, 9.235380631593607, 11.71955910593412, 12.422420661039716, 10.146571356747115, 9.107742327581276, 7.7073214931569, 11.50957503203666, 10.921882037726892, 13.92884686579801, 10.413524018489673, 6.937688279383836, 5.141034440376075, 7.82939349454153, 5.32267459756846, 5.276957458270803, 8.251413731319113, 6.11527230989211, 6.46779796844797, 5.220550273908639, 6.707182400050371, 5.617042884774372, 8.067224926226672, 9.050315971381101, 9.088276238771906, 9.510333349403504, 6.932798518033514, 10.948708934051952, 9.686717190005728], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 10, 7, 13, 3, 15, 17, 7, 16, 2, 11, 7, 10, 8, 12, 14, 9, 10, 12, 11, 5, 10, 11, 17, 11, 14, 8, 7, 11, 6, 7, 11, 16, 13, 7, 14, 11, 3, 13, 4, 16, 15, 9, 8, 8, 12, 10, 10, 11, 18, 8, 15, 13, 2, 0, 9, 21, 17, 13, 6, 5, 17, 18, 9, 9, 4, 6, 15, 16, 7, 8, 9, 10, 10, 8, 17, 9, 8, 4, 21, 10, 8, 14, 4, 7, 16, 16, 13, 14, 1, 12, 17, 17, 14, 16, 9, 10, 16, 8, 10, 13, 15, 11, 17, 8, 21, 15, 15, 16, 16, 10, 18, 11, 8, 12, 6, 14, 6, 22, 3, 8, 13, 10, 19, 6, 9, 13, 8, 14, 17, 14, 10, 5, 16, 19, 9, 20, 7, 6, 10, 17, 11, 14, 12, 3, 4, 10, 10, 13, 12, 10, 11, 11, 12, 19, 11], "declining": [4, 9, 13, 7, 17, 5, 3, 13, 4, 18, 9, 13, 10, 11, 8, 5, 11, 9, 8, 10, 16, 11, 10, 3, 10, 7, 13, 14, 10, 15, 14, 10, 4, 7, 13, 7, 10, 18, 8, 17, 5, 5, 12, 12, 13, 8, 9, 9, 10, 3, 13, 6, 9, 20, 22, 13, 1, 5, 8, 16, 17, 3, 4, 12, 13, 16, 17, 8, 6, 15, 15, 14, 13, 11, 14, 6, 14, 15, 19, 2, 12, 15, 9, 19, 15, 5, 6, 8, 8, 22, 10, 6, 5, 9, 7, 14, 13, 6, 14, 11, 9, 6, 12, 6, 15, 2, 9, 9, 7, 8, 14, 5, 13, 16, 12, 18, 10, 17, 2, 21, 16, 11, 13, 5, 17, 15, 11, 15, 9, 7, 10, 13, 19, 8, 5, 15, 2, 17, 18, 14, 7, 12, 10, 12, 21, 20, 13, 14, 11, 12, 13, 13, 13, 11, 4, 13]}, "constituents": [{"ticker": "7702", "name": "JMS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 458.0, "high": 472.0, "low": 455.0, "close": 471.0}, "weekly_return": 3.28947368}, {"ticker": "5889", "name": "JAPAN EYEWEAR HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2420.0, "high": 2525.0, "low": 2392.0, "close": 2452.0}, "weekly_return": 2.03911777}, {"ticker": "7749", "name": "Medikit Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2820.0, "high": 2850.0, "low": 2782.0, "close": 2823.0}, "weekly_return": 1.1827957}, {"ticker": "197A", "name": "TAUNS LABORATORIES INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 469.0, "high": 474.0, "low": 464.0, "close": 469.0}, "weekly_return": 0.86021505}, {"ticker": "7716", "name": "Nakanishi Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3020.0, "high": 3090.0, "low": 2942.0, "close": 3030.0}, "weekly_return": 0.83194676}, {"ticker": "7775", "name": "Daiken Medical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 418.0, "high": 425.0, "low": 418.0, "close": 422.0}, "weekly_return": 0.71599045}, {"ticker": "3446", "name": "JTEC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1906.0, "high": 1986.0, "low": 1776.0, "close": 1884.0}, "weekly_return": 0.58729311}, {"ticker": "3360", "name": "Ship Healthcare Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2287.0, "high": 2324.0, "low": 2260.0, "close": 2266.0}, "weekly_return": 0.48780488}, {"ticker": "7743", "name": "SEED Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 516.0, "high": 519.0, "low": 510.0, "close": 514.0}, "weekly_return": 0.390625}, {"ticker": "7980", "name": "Shigematsu Works Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 810.0, "high": 825.0, "low": 803.0, "close": 812.0}, "weekly_return": 0.24691358}, {"ticker": "7782", "name": "Sincere Co., LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 460.0, "high": 463.0, "low": 455.0, "close": 458.0}, "weekly_return": 0.21881838}, {"ticker": "7979", "name": "Shofu Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2084.0, "high": 2110.0, "low": 2039.0, "close": 2086.0}, "weekly_return": -0.33444816}, {"ticker": "8086", "name": "Nipro Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1550.0, "high": 1574.5, "low": 1542.0, "close": 1546.5}, "weekly_return": -0.76997113}, {"ticker": "9340", "name": "ASO International, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 699.0, "high": 700.0, "low": 681.0, "close": 689.0}, "weekly_return": -1.14777618}, {"ticker": "368A", "name": "KITAZATO CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1375.0, "high": 1396.0, "low": 1310.0, "close": 1357.0}, "weekly_return": -1.30909091}, {"ticker": "7780", "name": "Menicon Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1704.0, "high": 1722.0, "low": 1652.0, "close": 1663.0}, "weekly_return": -2.40610329}, {"ticker": "7730", "name": "Mani, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1756.0, "high": 1761.0, "low": 1678.0, "close": 1695.0}, "weekly_return": -2.86532951}, {"ticker": "4543", "name": "Terumo Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2266.0, "high": 2350.0, "low": 2187.0, "close": 2189.0}, "weekly_return": -3.05580159}, {"ticker": "7813", "name": "Platz Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 873.0, "high": 875.0, "low": 837.0, "close": 841.0}, "weekly_return": -3.33333333}, {"ticker": "7741", "name": "HOYA Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 26100.0, "high": 26100.0, "low": 23910.0, "close": 24975.0}, "weekly_return": -3.68299267}, {"ticker": "3154", "name": "Medius Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 821.0, "high": 823.0, "low": 788.0, "close": 791.0}, "weekly_return": -4.46859903}, {"ticker": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7790.0, "high": 8500.0, "low": 7670.0, "close": 7740.0}, "weekly_return": -5.37897311}, {"ticker": "7747", "name": "Asahi Intecc Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3851.0, "high": 3858.0, "low": 3558.0, "close": 3573.0}, "weekly_return": -7.5310559}, {"ticker": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2113.0, "high": 2160.0, "low": 1907.0, "close": 1917.0}, "weekly_return": -9.53279849}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}