{"index": {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1482.31553888, "weekly_return": -1.12728285, "constituents": 18, "advancing": 8, "declining": 10, "unchanged": 0, "trend_line": 1600.326089, "activity_lines": {"activity_5": 1508.301067, "activity_10": 1526.031971, "activity_20": 1548.139461, "activity_30": 1570.806969}, "fair_value": 1439.982218, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pharmaceutical Retailers declined 1.13% with 8 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/pharmaceutical-retailers/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pharmaceutical Retailers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1215.05273706, 1251.45481229, 1254.61034517, 1273.06209878, 1245.42409837, 1243.50476254, 1277.62904889, 1310.63974119, 1311.86111541, 1352.32380836, 1324.91501229, 1361.78444373, 1357.23593276, 1375.49678573, 1376.59762614, 1328.16642292, 1342.76873797, 1352.56162448, 1308.17091863, 1299.10105132, 1314.95474636, 1340.93172608, 1340.07600627, 1368.8994185, 1380.41959804, 1402.29436848, 1410.63340297, 1386.12575637, 1409.10800188, 1412.61203866, 1425.32260025, 1432.00773089, 1412.25294973, 1433.66270028, 1434.62517608, 1404.377286, 1378.57367889, 1401.32274563, 1409.09965031, 1426.42532376, 1439.20981478, 1455.00718398, 1446.49924262, 1417.13079509, 1428.64653055, 1383.62484286, 1394.34209037, 1409.38383914, 1411.9094968, 1404.45422588, 1373.04212375, 1373.64728903, 1364.6493059, 1359.91804284, 1368.69849058, 1397.10223377, 1376.1898281, 1396.68636667, 1390.79774929, 1363.21807046, 1321.25247913, 1287.59484349, 1333.17669768, 1345.47120257, 1371.26581943, 1345.09605251, 1321.95429345, 1340.36996294, 1374.00676651, 1374.94526817, 1340.08327875, 1338.87593511, 1283.18064592, 1276.19782256, 1283.15374513, 1291.12300198, 1297.87324765, 1304.79306781, 1301.2945807, 1267.42948606, 1243.67923502, 1260.13149677, 1268.98537993, 1264.09997335, 1268.31059228, 1287.30434566, 1312.60464894, 1301.95887131, 1320.29552922, 1320.15094654, 1314.94565642, 1330.58147008, 1348.63817296, 1361.273401, 1379.241467, 1333.91213031, 1395.81529087, 1453.58151774, 1456.12524751, 1483.70285434, 1510.85632241, 1488.94153949, 1486.94640654, 1505.38878216, 1494.36595231, 1506.55189357, 1525.30651641, 1541.90570064, 1562.66554926, 1584.17816224, 1590.30317315, 1599.69104513, 1635.61488563, 1672.37087466, 1649.59266365, 1663.19405967, 1642.25063845, 1671.95543539, 1686.73955763, 1670.69139899, 1674.32691889, 1617.21775535, 1626.88741088, 1614.58662448, 1640.64238705, 1619.55167996, 1637.06639599, 1662.35392159, 1698.36151666, 1681.10368679, 1645.93157591, 1641.79991393, 1656.54920741, 1667.13872255, 1673.50897194, 1640.42939565, 1618.66211973, 1639.66188304, 1611.09738503, 1620.47675666, 1653.88413319, 1604.13960718, 1628.96191536, 1543.40084642, 1532.40227926, 1532.22739258, 1561.64301917, 1608.17087925, 1583.37922029, 1558.03969041, 1523.27183203, 1530.54003452, 1536.6121766, 1537.43671456, 1499.21594315, 1482.31553888], "weeklyReturn": [0.92488782, 2.99592554, 0.25214917, 1.47071588, -2.17098604, -0.15411102, 2.7442023, 2.58374622, 0.09318916, 3.08437322, -2.02679239, 2.78277709, -0.33401108, 1.34544426, 0.0800322, -3.51818152, 1.09943414, 0.72930552, -3.28197289, -0.69332433, 1.22035888, 1.9755037, -0.06381532, 2.15087891, 0.84156508, 1.58464647, 0.59467075, -1.73735051, 1.65802023, 0.24867056, 0.8997914, 0.46902579, -1.37951638, 1.5159997, 0.06713405, -2.10841763, -1.83737001, 1.65018868, 0.55496885, 1.22955629, 0.8962608, 1.09764185, -0.58473535, -2.03031199, 0.81260922, -3.15135247, 0.77457756, 1.07877033, 0.17920297, -0.52802754, -2.23660562, 0.04407478, -0.6550432, -0.34670175, 0.64566007, 2.07523742, -1.49684147, 1.48936856, -0.42161344, -1.98301147, -3.078421, -2.54740378, 3.54007741, 0.9221962, 1.91714373, -1.90843865, -1.72045402, 1.39306401, 2.50951637, 0.06830401, -2.53551834, -0.09009467, -4.15985438, -0.54418085, 0.5450505, 0.62106796, 0.52281972, 0.5331661, -0.26812582, -2.60241571, -1.87389131, 1.32287018, 0.70261581, -0.38498525, 0.33309224, 1.49756325, 1.96537077, -0.8110422, 1.40838995, -0.01095078, -0.39429507, 1.1890844, 1.35705354, 0.93688791, 1.31994543, -3.28654103, 4.64072252, 4.13852945, 0.17499739, 1.89390349, 1.83011497, -1.45048755, -0.13399673, 1.24028516, -0.73222479, 0.81545897, 1.24487068, 1.08825236, 1.34637602, 1.37666137, 0.38663649, 0.59031964, 2.24567366, 2.24722759, -1.36203108, 0.82453058, -1.25922896, 1.80878584, 0.88424141, -0.95143074, 0.21760571, -3.41087292, 0.5979192, -0.75609328, 1.61377297, -1.28551519, 1.08145459, 1.5446854, 2.1660607, -1.01614584, -2.09220354, -0.25102271, 0.8983612, 0.63925147, 0.38210674, -1.97665963, -1.3269255, 1.29735311, -1.74209685, 0.58217285, 2.06157703, -3.00773948, 1.54739077, -5.25249044, -0.71261897, -0.01141258, 1.91979511, 2.97941716, -1.54160601, -1.60034498, -2.23151301, 0.47714415, 0.396732, 0.05365947, -2.48600616, -1.12728285], "trendLine": [1144.196134, 1148.00106, 1151.196362, 1156.259113, 1159.644465, 1163.202704, 1167.608423, 1172.548195, 1178.316932, 1185.72391, 1192.700995, 1200.821121, 1208.770115, 1217.598935, 1225.921983, 1232.612413, 1240.018105, 1247.522266, 1254.197955, 1260.501168, 1266.327354, 1274.090836, 1280.571507, 1287.871913, 1295.286409, 1303.060213, 1311.076158, 1316.685431, 1323.990733, 1330.947206, 1337.956202, 1343.974632, 1349.229386, 1354.582739, 1360.889442, 1366.251859, 1369.61668, 1372.639447, 1375.880732, 1378.350782, 1382.160609, 1385.268033, 1388.243477, 1389.631277, 1391.366241, 1393.214855, 1394.933967, 1396.82804, 1400.285993, 1403.797766, 1405.734011, 1406.82453, 1407.64364, 1407.344261, 1406.953557, 1406.780486, 1405.632367, 1405.984388, 1405.374046, 1403.72758, 1400.258576, 1395.444813, 1392.808938, 1389.869222, 1387.757243, 1385.781202, 1383.893889, 1381.86213, 1380.692367, 1378.976365, 1375.672147, 1371.801105, 1366.357152, 1361.659386, 1356.809627, 1353.726232, 1350.510604, 1347.024245, 1343.337081, 1338.76959, 1334.457494, 1330.673634, 1327.484836, 1324.290901, 1320.944637, 1317.284708, 1315.165202, 1312.007619, 1309.657545, 1308.221974, 1308.011746, 1309.444634, 1309.960017, 1310.486756, 1310.752611, 1310.379814, 1312.841847, 1316.615566, 1319.352848, 1322.978101, 1328.670536, 1333.672723, 1340.464915, 1348.104614, 1355.14502, 1362.325984, 1369.907092, 1377.810847, 1386.523213, 1397.081502, 1408.635633, 1419.954285, 1432.175268, 1445.784298, 1458.493701, 1471.023358, 1482.011557, 1494.344776, 1506.559577, 1518.244259, 1530.223634, 1539.778177, 1549.053152, 1557.496926, 1566.21029, 1575.731608, 1583.773312, 1590.732392, 1598.806934, 1605.386962, 1609.88947, 1614.984749, 1620.638176, 1626.029841, 1632.001275, 1636.463858, 1639.575712, 1642.834251, 1644.448646, 1645.658599, 1647.777964, 1647.926249, 1647.704484, 1643.405483, 1639.499137, 1635.133581, 1632.44666, 1630.320509, 1626.875164, 1623.120107, 1618.084938, 1615.19568, 1612.186506, 1609.614842, 1604.900627, 1600.326089], "activity5": [1204.442139, 1221.798933, 1234.787589, 1251.475976, 1253.410819, 1251.9388, 1259.944742, 1277.209299, 1291.145687, 1315.983039, 1324.557478, 1339.994378, 1348.304747, 1359.595655, 1367.011131, 1356.664619, 1350.968784, 1349.804959, 1334.155852, 1319.971847, 1316.238845, 1322.045615, 1327.689613, 1343.773789, 1359.649459, 1377.395482, 1392.098542, 1393.985608, 1400.463439, 1405.42871, 1412.484672, 1420.233795, 1419.973037, 1425.107049, 1428.924906, 1421.192591, 1406.255428, 1402.463557, 1401.992668, 1408.93454, 1420.684566, 1435.378213, 1442.140313, 1436.101163, 1433.365183, 1415.473893, 1404.860683, 1403.305729, 1405.067022, 1404.691311, 1395.457719, 1387.131363, 1377.185334, 1368.644519, 1366.496616, 1376.200344, 1377.329263, 1385.120858, 1388.813777, 1381.254823, 1360.072699, 1332.728014, 1326.483613, 1328.571358, 1342.279078, 1346.727026, 1341.871483, 1340.863866, 1350.588966, 1358.724529, 1354.994132, 1351.195473, 1327.703607, 1305.696755, 1292.52914, 1288.137379, 1289.259718, 1295.422177, 1298.977644, 1289.57163, 1273.29715, 1265.669674, 1263.50961, 1262.108256, 1264.590082, 1273.344418, 1287.623849, 1294.856476, 1306.003091, 1313.35514, 1315.51607, 1321.046183, 1331.396742, 1342.847091, 1357.554937, 1353.213636, 1368.24229, 1398.177432, 1421.964261, 1448.620168, 1477.36314, 1487.004904, 1489.773208, 1496.464644, 1496.197567, 1499.281598, 1508.904132, 1521.635396, 1537.622656, 1556.962336, 1572.356205, 1585.295947, 1605.251333, 1631.211437, 1642.265116, 1653.491626, 1652.877604, 1659.327874, 1668.283482, 1670.931791, 1673.385358, 1656.060347, 1643.627413, 1630.098751, 1630.06554, 1625.00536, 1629.435101, 1640.970775, 1662.144547, 1671.980716, 1667.395428, 1659.674259, 1656.553954, 1657.350468, 1662.351918, 1656.833157, 1644.42545, 1640.560183, 1628.299239, 1622.900841, 1632.173716, 1623.968099, 1625.004754, 1598.234383, 1572.310925, 1552.200804, 1550.006341, 1566.15427, 1575.424383, 1573.58276, 1558.442691, 1546.322393, 1538.299675, 1535.322382, 1522.667667, 1508.301067], "activity10": [1188.683339, 1202.99226, 1215.26714, 1228.915894, 1235.300014, 1239.745358, 1249.041944, 1262.386401, 1274.265796, 1291.285459, 1300.623415, 1314.667407, 1325.878405, 1338.543637, 1349.546574, 1349.358864, 1350.286817, 1351.810938, 1344.501805, 1335.610699, 1330.56977, 1330.433024, 1330.519833, 1336.159261, 1344.013219, 1355.774918, 1367.705024, 1373.945291, 1383.753892, 1392.36437, 1401.222024, 1409.288467, 1412.107205, 1417.506317, 1421.90291, 1419.81433, 1412.996315, 1410.897397, 1409.936153, 1412.125184, 1416.387517, 1423.269604, 1428.18662, 1427.141259, 1428.490249, 1421.762179, 1417.360017, 1415.40602, 1413.764669, 1410.716725, 1402.356965, 1395.310283, 1388.106876, 1381.531419, 1377.592639, 1379.908141, 1378.176344, 1380.501231, 1381.986323, 1378.840779, 1368.814875, 1353.611031, 1348.259387, 1345.715336, 1348.123886, 1345.727617, 1340.069323, 1338.745433, 1344.56126, 1350.853015, 1350.593004, 1349.771098, 1337.890392, 1325.649101, 1315.93204, 1309.265971, 1304.808549, 1302.047112, 1299.29644, 1291.710518, 1281.7612, 1276.556004, 1274.392322, 1271.598479, 1269.790165, 1271.705136, 1278.289592, 1282.670608, 1290.437093, 1297.831819, 1303.321556, 1310.358415, 1319.397403, 1329.285472, 1340.673673, 1341.803251, 1353.340535, 1373.867848, 1392.100883, 1412.878396, 1435.619233, 1450.813551, 1462.765844, 1475.556602, 1483.722928, 1492.011708, 1500.571515, 1509.794969, 1521.187046, 1534.553412, 1547.206592, 1560.12217, 1577.555728, 1598.969129, 1613.205, 1627.091548, 1634.322161, 1644.82739, 1655.656101, 1661.311074, 1666.054082, 1658.885902, 1653.157173, 1645.350619, 1643.332099, 1637.641637, 1635.929168, 1638.908688, 1648.609618, 1654.961452, 1654.729042, 1654.2617, 1656.029099, 1659.182559, 1662.538754, 1659.282906, 1651.689777, 1648.24941, 1640.02808, 1635.098711, 1637.345718, 1630.403674, 1628.65951, 1611.860375, 1595.31128, 1581.295964, 1574.596252, 1577.392863, 1576.254462, 1571.012842, 1560.585011, 1553.853442, 1549.564072, 1547.103704, 1537.802544, 1526.031971], "activity20": [1163.601149, 1173.570155, 1183.205049, 1193.950376, 1201.290036, 1207.882532, 1217.172334, 1228.858245, 1239.788082, 1253.600267, 1263.64819, 1276.327745, 1287.365741, 1299.135342, 1309.935453, 1315.082055, 1320.861801, 1326.752232, 1327.773482, 1327.367973, 1328.019086, 1330.668474, 1332.810283, 1337.290201, 1342.41091, 1348.972095, 1355.571333, 1359.203155, 1364.664305, 1369.996093, 1376.251323, 1382.665101, 1386.863075, 1392.838087, 1398.627783, 1401.260405, 1401.072632, 1402.880938, 1405.197705, 1408.683923, 1412.781406, 1417.79171, 1421.448516, 1421.801551, 1423.021649, 1419.724315, 1417.536574, 1416.858958, 1416.311128, 1415.039931, 1410.815953, 1406.898564, 1402.402132, 1397.681787, 1394.14884, 1393.634948, 1391.164041, 1390.656537, 1389.610291, 1386.024561, 1378.743094, 1368.81784, 1364.030916, 1360.954529, 1360.676009, 1358.17837, 1353.660226, 1351.240658, 1352.353233, 1353.735679, 1351.938453, 1350.18319, 1343.289191, 1336.118107, 1330.00816, 1325.064546, 1321.268475, 1318.504371, 1315.844664, 1310.385916, 1303.121376, 1297.793114, 1293.438857, 1288.924996, 1285.199628, 1283.773452, 1285.032028, 1285.321242, 1287.539714, 1290.000184, 1292.225838, 1296.06032, 1301.653985, 1308.139303, 1315.930744, 1318.947544, 1327.656125, 1341.399862, 1354.677341, 1369.843971, 1386.566772, 1399.930179, 1412.014002, 1424.816332, 1435.419874, 1446.107528, 1457.5373, 1469.535081, 1482.367387, 1496.09437, 1509.147415, 1521.783317, 1536.559062, 1553.468822, 1566.727813, 1579.994787, 1589.699141, 1601.059022, 1612.787038, 1621.888495, 1630.445771, 1632.785647, 1635.435603, 1636.24767, 1639.021249, 1639.089635, 1640.287994, 1643.362499, 1649.292736, 1652.933199, 1652.762387, 1651.933187, 1652.308162, 1653.591976, 1655.507395, 1654.15849, 1650.844916, 1649.643644, 1645.875724, 1643.361277, 1644.267603, 1640.533702, 1639.226107, 1629.75996, 1619.58531, 1609.909433, 1603.450875, 1601.782701, 1598.01143, 1592.374406, 1584.012176, 1576.92625, 1570.948432, 1565.62027, 1557.269663, 1548.139461], "activity30": [1153.198279, 1160.118194, 1166.996212, 1174.858518, 1180.611097, 1186.021439, 1193.403784, 1202.631611, 1211.619541, 1222.845791, 1231.825862, 1242.734472, 1252.82575, 1263.58231, 1273.84029, 1280.436705, 1287.543565, 1294.804437, 1298.717253, 1301.614227, 1305.127361, 1309.940547, 1314.197654, 1319.896229, 1325.867048, 1332.770787, 1339.710993, 1344.552902, 1350.515649, 1356.233152, 1362.321888, 1368.389728, 1372.794781, 1378.242092, 1383.40612, 1386.211787, 1387.006743, 1389.052296, 1391.404567, 1394.665508, 1398.591898, 1403.291677, 1407.242077, 1409.105775, 1411.622888, 1411.123443, 1411.196168, 1412.128418, 1413.101415, 1413.370333, 1411.386098, 1409.315987, 1406.595005, 1403.515934, 1401.022659, 1400.387089, 1398.413499, 1397.836337, 1396.856554, 1394.136814, 1388.81584, 1381.547212, 1377.529914, 1374.475866, 1373.275647, 1370.523312, 1366.405447, 1363.597452, 1363.090654, 1362.719874, 1360.210642, 1357.836693, 1352.119244, 1346.302513, 1341.237633, 1336.999786, 1333.396368, 1330.446849, 1327.496549, 1322.599284, 1316.464423, 1311.669197, 1307.68931, 1303.599964, 1299.988331, 1297.81799, 1297.51605, 1296.664029, 1297.198733, 1297.875727, 1298.309512, 1299.765624, 1302.294239, 1305.60478, 1310.040568, 1311.53473, 1317.046697, 1326.126675, 1335.1273, 1345.730526, 1357.851702, 1368.191766, 1378.080391, 1388.720641, 1398.156856, 1407.925041, 1418.439915, 1429.536599, 1441.462709, 1454.214641, 1466.680555, 1479.006711, 1492.920298, 1508.416789, 1521.565716, 1534.77219, 1545.819112, 1558.073555, 1570.486122, 1581.075272, 1591.145121, 1596.757645, 1602.377595, 1606.605561, 1611.969785, 1615.411165, 1619.368248, 1624.437965, 1631.381779, 1636.691247, 1639.307028, 1641.365767, 1644.047345, 1647.04738, 1650.11055, 1650.654299, 1649.5058, 1649.51136, 1647.46382, 1645.917246, 1646.447926, 1643.632548, 1642.409043, 1635.679776, 1628.518279, 1621.597521, 1616.856195, 1615.290015, 1612.261545, 1607.820547, 1601.378722, 1595.730664, 1590.660761, 1585.838194, 1578.715684, 1570.806969], "fairValue": [1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218, 1439.982218], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 13, 8, 14, 2, 8, 13, 15, 7, 15, 3, 16, 10, 12, 9, 6, 10, 10, 2, 5, 14, 11, 8, 13, 11, 12, 11, 4, 13, 11, 13, 9, 7, 10, 10, 6, 6, 12, 10, 9, 12, 12, 7, 3, 9, 2, 8, 14, 13, 8, 2, 9, 5, 5, 9, 15, 4, 14, 11, 4, 3, 7, 15, 13, 11, 6, 4, 16, 13, 10, 2, 6, 0, 6, 12, 7, 9, 11, 12, 4, 4, 15, 12, 7, 7, 15, 15, 6, 15, 8, 7, 13, 13, 12, 14, 4, 17, 15, 8, 14, 13, 8, 5, 11, 8, 10, 15, 12, 10, 12, 12, 10, 13, 15, 6, 11, 4, 13, 12, 6, 12, 2, 13, 7, 13, 6, 11, 14, 13, 8, 5, 9, 10, 8, 10, 7, 6, 15, 4, 11, 12, 2, 14, 1, 6, 8, 14, 15, 5, 2, 2, 14, 11, 9, 4, 8], "declining": [5, 5, 10, 4, 15, 10, 5, 3, 11, 3, 15, 2, 8, 6, 9, 12, 7, 8, 16, 13, 4, 7, 10, 5, 7, 6, 7, 13, 5, 7, 5, 9, 11, 7, 7, 12, 12, 6, 8, 8, 5, 6, 11, 14, 8, 15, 9, 4, 4, 10, 16, 9, 13, 13, 9, 3, 14, 4, 6, 14, 15, 11, 3, 4, 4, 12, 14, 1, 5, 8, 16, 12, 18, 12, 6, 11, 9, 7, 6, 12, 14, 3, 6, 11, 11, 1, 3, 12, 3, 10, 10, 5, 5, 6, 4, 14, 1, 2, 10, 3, 4, 10, 12, 7, 10, 8, 3, 5, 8, 5, 6, 7, 5, 3, 12, 7, 14, 4, 6, 12, 6, 16, 5, 10, 4, 12, 7, 4, 5, 9, 13, 9, 8, 10, 6, 11, 12, 2, 13, 7, 4, 15, 4, 17, 12, 10, 4, 3, 13, 14, 16, 4, 7, 9, 13, 10]}, "constituents": [{"ticker": "4350", "name": "Medical System Network Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 485.0, "high": 522.0, "low": 477.0, "close": 511.0}, "weekly_return": 5.14403292}, {"ticker": "2664", "name": "Cawachi Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3090.0, "high": 3320.0, "low": 3090.0, "close": 3280.0}, "weekly_return": 5.12820513}, {"ticker": "3417", "name": "Ohki Healthcare Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1121.0, "high": 1150.0, "low": 1114.0, "close": 1114.0}, "weekly_return": 2.10815765}, {"ticker": "3034", "name": "Qol Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1822.0, "high": 1889.0, "low": 1771.0, "close": 1843.0}, "weekly_return": 1.48678414}, {"ticker": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 818.0, "high": 850.0, "low": 815.0, "close": 823.0}, "weekly_return": 1.2300123}, {"ticker": "3148", "name": "Create SD Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3175.069658, "high": 3280.0, "low": 3110.976637, "close": 3205.0}, "weekly_return": 0.78616352}, {"ticker": "3088", "name": "MatsukiyoCocokara & Co.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2211.5, "high": 2319.0, "low": 2171.5, "close": 2270.5}, "weekly_return": 0.66504101}, {"ticker": "3349", "name": "COSMOS Pharmaceutical Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5972.904626, "high": 6089.0, "low": 5729.456988, "close": 6012.0}, "weekly_return": 0.03877215}, {"ticker": "7129", "name": "Miahelsa Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1135.0, "high": 1144.0, "low": 1124.0, "close": 1128.0}, "weekly_return": -1.3986014}, {"ticker": "9627", "name": "Ain Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5626.0, "high": 5626.0, "low": 5445.0, "close": 5503.0}, "weekly_return": -1.45057307}, {"ticker": "7679", "name": "YAKUODO HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1753.0, "high": 1765.0, "low": 1699.0, "close": 1721.0}, "weekly_return": -1.8254421}, {"ticker": "9989", "name": "Sundrug Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3712.0, "high": 3715.0, "low": 3588.0, "close": 3627.0}, "weekly_return": -2.28987069}, {"ticker": "2796", "name": "Pharmarise Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 525.842691, "high": 525.842691, "low": 506.0, "close": 506.0}, "weekly_return": -3.77350709}, {"ticker": "2934", "name": "J Frontier Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1658.0, "high": 1678.0, "low": 1500.0, "close": 1616.0}, "weekly_return": -4.26540284}, {"ticker": "3549", "name": "Kusuri No Aoki Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3632.0, "high": 3652.0, "low": 3351.0, "close": 3467.0}, "weekly_return": -4.62173315}, {"ticker": "7649", "name": "Sugi Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2869.5, "high": 2873.0, "low": 2727.0, "close": 2752.5}, "weekly_return": -5.29846895}, {"ticker": "3391", "name": "Tsuruha Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2049.0, "high": 2058.0, "low": 1889.0, "close": 1971.5}, "weekly_return": -5.55688623}, {"ticker": "9267", "name": "Genky DrugStores Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3610.0, "high": 3615.0, "low": 3175.0, "close": 3365.0}, "weekly_return": -6.39777469}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}