{"index": {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1564.11947829, "weekly_return": 1.44196208, "constituents": 18, "advancing": 10, "declining": 7, "unchanged": 1, "trend_line": 1572.128886, "activity_lines": {"activity_5": 1534.285115, "activity_10": 1519.506623, "activity_20": 1527.179714, "activity_30": 1544.376453}, "fair_value": 1450.686993, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pharmaceutical Retailers advanced 1.44% with 10 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/pharmaceutical-retailers/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pharmaceutical Retailers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1277.62902526, 1310.63970954, 1311.86106292, 1352.32376929, 1324.91493606, 1361.78438098, 1357.23584672, 1375.49678631, 1376.59758583, 1328.16635611, 1342.76869881, 1352.56158518, 1308.17090507, 1299.10102536, 1314.95472163, 1340.93166606, 1340.07600982, 1368.89937138, 1380.41954088, 1402.29435039, 1410.63334721, 1386.12571199, 1409.10798649, 1412.61201234, 1425.32253914, 1432.00772788, 1412.2529206, 1433.66271175, 1434.62516288, 1404.37724007, 1378.57363887, 1401.3227175, 1409.09960597, 1426.42528514, 1439.20977514, 1455.00717072, 1446.49921218, 1417.13078711, 1428.64651381, 1383.62482339, 1394.34207327, 1409.38380421, 1411.90948836, 1404.4541797, 1373.04213215, 1373.6472838, 1364.64928486, 1359.9180644, 1368.69846522, 1397.10218559, 1376.18982275, 1396.68634386, 1390.7977325, 1363.2180821, 1321.25244287, 1287.59482677, 1333.17667176, 1345.47119512, 1371.26577656, 1345.09603753, 1321.95428663, 1340.36993575, 1374.00673772, 1374.94523729, 1340.08324136, 1338.87590363, 1283.18061025, 1276.19781306, 1283.15372791, 1291.94247342, 1298.3644251, 1305.28684573, 1301.78706694, 1267.90915583, 1244.14990017, 1260.60839703, 1269.46566432, 1264.57836701, 1268.79058273, 1287.79154066, 1313.10142568, 1302.4515901, 1320.79519548, 1320.65058811, 1315.44330971, 1331.08505447, 1349.14855971, 1361.78857492, 1379.76345302, 1334.41696644, 1396.34353949, 1454.13166208, 1456.67632652, 1484.26436893, 1511.42812515, 1489.50502021, 1487.50916021, 1505.95850882, 1494.93149363, 1507.12206203, 1525.88379442, 1542.48924699, 1563.25694732, 1584.77769465, 1590.90503509, 1600.29644933, 1636.23389405, 1673.00377842, 1650.21697868, 1663.82348529, 1642.87216712, 1672.58822026, 1687.37791721, 1671.3237024, 1674.9605737, 1617.82980785, 1627.50312541, 1615.19767121, 1641.26329592, 1620.16461473, 1637.68595769, 1662.98304739, 1699.00427343, 1681.73990873, 1646.55448215, 1642.42126552, 1657.1761388, 1667.7696651, 1674.14232607, 1641.05022832, 1619.27471129, 1640.28242969, 1611.7071186, 1621.0900406, 1654.51005978, 1604.74670849, 1629.57840682, 1543.98495965, 1532.9822255, 1532.80727703, 1562.23403494, 1608.77950174, 1583.97846072, 1558.62934044, 1525.00908484, 1532.28558338, 1538.3646446, 1538.13630284, 1499.89813908, 1482.99004873, 1485.58324413, 1507.67585685, 1491.124276, 1512.07021794, 1541.8860659, 1564.11947829], "weeklyReturn": [2.7442007, 2.58374564, 0.09318758, 3.08437437, -2.0267952, 2.78277827, -0.33401281, 1.34545073, 0.08002923, -3.51818354, 1.09943627, 0.72930553, -3.28197108, -0.69332529, 1.220359, 1.97550106, -0.06381058, 2.15087513, 0.84156438, 1.58464937, 0.59466808, -1.73734977, 1.65802238, 0.24866979, 0.89978895, 0.46902989, -1.3795182, 1.51600261, 0.06713233, -2.10841993, -1.83736965, 1.65018959, 0.5549677, 1.22955674, 0.89626075, 1.09764371, -0.58473654, -2.03031048, 0.8126086, -3.1513527, 0.77457774, 1.07876906, 0.17920485, -0.52803021, -2.23660181, 0.04407379, -0.65504435, -0.34669864, 0.64565661, 2.07523579, -1.49683846, 1.48936729, -0.42161301, -1.98300945, -3.07842449, -2.54740237, 3.54007674, 0.92219761, 1.91714111, -1.90843668, -1.72045343, 1.39306248, 2.5095163, 0.06830386, -2.53551887, -0.09009423, -4.15985479, -0.54417883, 0.5450499, 0.68493317, 0.49707722, 0.53316469, -0.26812335, -2.60241571, -1.87389259, 1.32287089, 0.70261846, -0.38498854, 0.3330925, 1.49756455, 1.96537127, -0.8110444, 1.40839057, -0.01094851, -0.39429645, 1.18908543, 1.35705116, 0.93688832, 1.31994631, -3.28654064, 4.64072135, 4.13853188, 0.17499546, 1.8939034, 1.83011577, -1.45048941, -0.13399485, 1.24028471, -0.7322257, 0.81546, 1.24487146, 1.08825145, 1.3463757, 1.37666091, 0.38663722, 0.59031897, 2.24567421, 2.24722666, -1.36202919, 0.82452834, -1.25922722, 1.80878669, 0.88424017, -0.95142971, 0.21760424, -3.41087228, 0.59791936, -0.75609404, 1.61377305, -1.28551472, 1.08145449, 1.54468502, 2.16606093, -1.01614604, -2.09220382, -0.25102216, 0.89836107, 0.63925168, 0.38210678, -1.97665976, -1.32692569, 1.29735358, -1.74209701, 0.5821729, 2.06157699, -3.00773942, 1.54739051, -5.25249026, -0.71261926, -0.0114123, 1.91979503, 2.97941702, -1.54160598, -1.60034501, -2.15703983, 0.4771446, 0.39673161, -0.01484315, -2.48600619, -1.12728257, 0.17486263, 1.48713395, -1.09782091, 1.404708, 1.97185604, 1.44196208], "trendLine": [1167.608386, 1172.548158, 1178.316896, 1185.723873, 1192.700957, 1200.821082, 1208.770074, 1217.598896, 1225.921945, 1232.612374, 1240.018065, 1247.522226, 1254.197917, 1260.50113, 1266.327316, 1274.090798, 1280.571471, 1287.871876, 1295.286372, 1303.060178, 1311.076121, 1316.685395, 1323.990697, 1330.947171, 1337.956165, 1343.974596, 1349.22935, 1354.582704, 1360.889407, 1366.251823, 1369.616644, 1372.639411, 1375.880695, 1378.350746, 1382.160574, 1385.268, 1388.243446, 1389.631246, 1391.36621, 1393.214825, 1394.933938, 1396.828012, 1400.285965, 1403.797737, 1405.733984, 1406.824504, 1407.643613, 1407.344236, 1406.953534, 1406.780462, 1405.632344, 1405.984365, 1405.374024, 1403.727559, 1400.258556, 1395.444793, 1392.808918, 1389.8692, 1387.757221, 1385.781181, 1383.893869, 1381.86211, 1380.692347, 1378.976346, 1375.672128, 1371.801086, 1366.357132, 1361.659367, 1356.809607, 1353.753529, 1350.554274, 1347.084375, 1343.413628, 1338.862127, 1334.565719, 1330.797756, 1327.624969, 1324.446979, 1321.116716, 1317.473028, 1315.370082, 1312.228923, 1309.895505, 1308.476589, 1308.282951, 1309.732625, 1310.265022, 1310.808934, 1311.09219, 1310.736221, 1313.215863, 1317.00792, 1319.763573, 1323.407544, 1329.11904, 1334.140011, 1340.950963, 1348.609653, 1355.668911, 1362.841564, 1370.425543, 1378.33229, 1387.047953, 1397.610237, 1409.168742, 1420.491677, 1432.717285, 1446.331465, 1459.045678, 1471.580076, 1482.572434, 1494.910322, 1507.129746, 1518.81885, 1530.802759, 1540.360917, 1549.639403, 1558.086373, 1566.803034, 1576.327956, 1584.372703, 1591.334416, 1599.412014, 1605.994532, 1610.498744, 1615.595952, 1621.251518, 1626.645223, 1632.618918, 1637.08319, 1640.19622, 1643.455993, 1645.070999, 1646.28141, 1648.401578, 1648.54992, 1648.32807, 1644.027443, 1640.119618, 1635.752411, 1633.064473, 1630.937516, 1627.490867, 1623.734389, 1618.736006, 1615.884531, 1612.913249, 1610.344536, 1605.632365, 1601.059879, 1595.989789, 1590.812882, 1583.883549, 1578.227893, 1574.738945, 1572.128886], "activity5": [1259.944722, 1277.209276, 1291.145654, 1315.983002, 1324.557426, 1339.994319, 1348.304678, 1359.595607, 1367.011088, 1356.66457, 1350.96874, 1349.804916, 1334.155817, 1319.971817, 1316.23882, 1322.045579, 1327.689589, 1343.773758, 1359.649418, 1377.395448, 1392.098501, 1393.985564, 1400.463404, 1405.428679, 1412.484632, 1420.233768, 1419.97301, 1425.107034, 1428.924895, 1421.19257, 1406.255399, 1402.463527, 1401.992631, 1408.934501, 1420.684527, 1435.378183, 1442.140283, 1436.101142, 1433.365165, 1415.473875, 1404.860666, 1403.305707, 1405.067003, 1404.691282, 1395.457702, 1387.131351, 1377.18532, 1368.644517, 1366.496609, 1376.200322, 1377.329244, 1385.120837, 1388.813756, 1381.254814, 1360.072683, 1332.727997, 1326.483593, 1328.571341, 1342.279052, 1346.727003, 1341.871465, 1340.863846, 1350.588943, 1358.724504, 1354.994102, 1351.19544, 1327.703573, 1305.696729, 1292.529118, 1288.410523, 1289.641963, 1295.881641, 1299.480978, 1290.081727, 1273.779029, 1266.148669, 1263.987799, 1262.585909, 1265.068671, 1273.826324, 1288.111163, 1295.346521, 1306.497352, 1313.852192, 1316.01394, 1321.54615, 1331.900621, 1343.355299, 1358.068711, 1353.72577, 1368.760109, 1398.70659, 1422.502419, 1449.168412, 1477.922263, 1487.567668, 1490.337021, 1497.030991, 1496.76381, 1499.84901, 1509.475192, 1522.211273, 1538.204582, 1557.551577, 1572.951272, 1585.895908, 1605.858847, 1631.828772, 1642.886642, 1654.117394, 1653.503144, 1659.955864, 1668.914861, 1671.564177, 1674.018669, 1656.6871, 1644.24946, 1630.715675, 1630.682449, 1625.620355, 1630.051774, 1641.591812, 1662.773597, 1672.613487, 1668.026461, 1660.302372, 1657.180886, 1657.977703, 1662.981048, 1657.460199, 1645.047794, 1641.181066, 1628.915482, 1623.515041, 1632.791426, 1624.582705, 1625.61975, 1598.839247, 1572.905978, 1552.788246, 1550.592952, 1566.746993, 1576.020613, 1574.178293, 1559.419414, 1547.605913, 1539.81533, 1536.642957, 1523.780673, 1509.197772, 1498.280539, 1497.840999, 1493.930185, 1500.135487, 1515.467932, 1534.285115], "activity10": [1249.041921, 1262.386378, 1274.265767, 1291.285428, 1300.623375, 1314.667362, 1325.878351, 1338.543591, 1349.546528, 1349.358813, 1350.286768, 1351.81089, 1344.501764, 1335.610662, 1330.569737, 1330.432987, 1330.519804, 1336.159229, 1344.013183, 1355.774885, 1367.704987, 1373.945253, 1383.753857, 1392.364336, 1401.221985, 1409.288435, 1412.107173, 1417.506293, 1421.902889, 1419.814306, 1412.996289, 1410.897371, 1409.936124, 1412.125152, 1416.387483, 1423.269573, 1428.186589, 1427.141232, 1428.490223, 1421.762156, 1417.359996, 1415.405997, 1413.764649, 1410.716701, 1402.356946, 1395.310267, 1388.106859, 1381.531409, 1377.592628, 1379.908123, 1378.176328, 1380.501214, 1381.986306, 1378.840767, 1368.814858, 1353.611014, 1348.259368, 1345.715319, 1348.123864, 1345.727597, 1340.069305, 1338.745413, 1344.561239, 1350.852991, 1350.592978, 1349.77107, 1337.890363, 1325.649075, 1315.932015, 1309.414946, 1305.031933, 1302.336448, 1299.642515, 1292.102046, 1282.187823, 1277.010296, 1274.866228, 1272.082922, 1270.276737, 1272.186419, 1278.77337, 1283.156042, 1290.925465, 1298.322994, 1303.814809, 1310.854334, 1319.896739, 1329.788549, 1341.18106, 1342.311067, 1353.852716, 1374.387803, 1392.627736, 1413.413112, 1436.162556, 1451.362621, 1463.31944, 1476.115038, 1484.284452, 1492.576369, 1501.139418, 1510.366363, 1521.762751, 1535.134173, 1547.792142, 1560.712607, 1578.152762, 1599.574265, 1613.815526, 1627.707326, 1634.940678, 1645.449888, 1656.282697, 1661.939814, 1666.684616, 1659.513723, 1653.782827, 1645.973317, 1643.954032, 1638.261417, 1636.548299, 1639.528946, 1649.233546, 1655.587783, 1655.355284, 1654.887765, 1656.655833, 1659.810487, 1663.167953, 1659.910873, 1652.31487, 1648.873202, 1640.648761, 1635.717527, 1637.965385, 1631.020714, 1629.275889, 1612.470397, 1595.915038, 1581.894418, 1575.19217, 1577.989839, 1576.851007, 1571.607402, 1561.386673, 1554.843506, 1550.723098, 1548.219606, 1538.870059, 1527.047843, 1516.602885, 1511.568416, 1505.362817, 1504.653829, 1510.212434, 1519.506623], "activity20": [1217.172304, 1228.858216, 1239.788051, 1253.600236, 1263.648154, 1276.327707, 1287.365698, 1299.135303, 1309.935414, 1315.082013, 1320.861758, 1326.75219, 1327.773442, 1327.367934, 1328.019048, 1330.668433, 1332.810247, 1337.290164, 1342.410871, 1348.972058, 1355.571294, 1359.203116, 1364.664269, 1369.996058, 1376.251286, 1382.665068, 1386.863042, 1392.838058, 1398.627756, 1401.260377, 1401.072603, 1402.880909, 1405.197675, 1408.683892, 1412.781374, 1417.79168, 1421.448486, 1421.801523, 1423.021622, 1419.724289, 1417.536549, 1416.858932, 1416.311104, 1415.039906, 1410.815931, 1406.898544, 1402.402111, 1397.68177, 1394.148823, 1393.634928, 1391.164023, 1390.65652, 1389.610274, 1386.024546, 1378.743078, 1368.817824, 1364.030899, 1360.954513, 1360.67599, 1358.178352, 1353.660208, 1351.24064, 1352.353214, 1353.735658, 1351.938431, 1350.183166, 1343.289166, 1336.118083, 1330.008136, 1325.142569, 1321.389377, 1318.66606, 1316.044666, 1310.620665, 1303.38773, 1298.089425, 1293.763177, 1289.274857, 1285.572905, 1284.168545, 1285.447529, 1285.754399, 1287.988843, 1290.462903, 1292.699578, 1296.543276, 1302.144406, 1308.635215, 1316.430342, 1319.446709, 1328.158586, 1341.907526, 1355.190031, 1370.3624, 1387.091531, 1400.459993, 1412.54839, 1425.355565, 1435.963119, 1446.654817, 1458.088917, 1470.091239, 1482.9284, 1496.660577, 1509.718562, 1522.359245, 1537.140583, 1554.056741, 1567.320751, 1580.592744, 1590.300772, 1601.664954, 1613.397409, 1622.502312, 1631.062825, 1633.403587, 1636.054547, 1636.866921, 1639.641549, 1639.709961, 1640.908774, 1643.984443, 1649.916924, 1653.558765, 1653.387887, 1652.558373, 1652.93349, 1654.217789, 1656.133933, 1654.784519, 1651.469689, 1650.267964, 1646.498617, 1643.983219, 1644.889889, 1641.154574, 1639.846484, 1630.376755, 1620.198254, 1610.518716, 1604.057713, 1602.388907, 1598.61621, 1592.977052, 1584.722206, 1577.739147, 1571.859502, 1566.52388, 1558.163829, 1549.023218, 1540.882246, 1535.481958, 1529.136788, 1525.360675, 1524.943308, 1527.179714], "activity30": [1193.403751, 1202.631578, 1211.619507, 1222.845757, 1231.825826, 1242.734434, 1252.825709, 1263.582271, 1273.840251, 1280.436665, 1287.543524, 1294.804397, 1298.717215, 1301.614189, 1305.127324, 1309.940508, 1314.197619, 1319.896193, 1325.86701, 1332.77075, 1339.710955, 1344.552864, 1350.515612, 1356.233116, 1362.321849, 1368.389692, 1372.794745, 1378.242059, 1383.406089, 1386.211755, 1387.006711, 1389.052264, 1391.404535, 1394.665476, 1398.591865, 1403.291646, 1407.242047, 1409.105746, 1411.62286, 1411.123416, 1411.196141, 1412.128391, 1413.101389, 1413.370306, 1411.386074, 1409.315964, 1406.594982, 1403.515915, 1401.022639, 1400.387068, 1398.413479, 1397.836317, 1396.856535, 1394.136796, 1388.815821, 1381.547193, 1377.529895, 1374.475849, 1373.275628, 1370.523293, 1366.405429, 1363.597434, 1363.090635, 1362.719854, 1360.210622, 1357.836672, 1352.119222, 1346.302491, 1341.237611, 1337.052635, 1333.479144, 1330.558665, 1327.636258, 1322.765002, 1316.654536, 1311.883096, 1307.926186, 1303.858664, 1300.267929, 1298.117917, 1297.835878, 1297.002427, 1297.55509, 1298.248966, 1298.698432, 1300.169536, 1302.712499, 1306.036599, 1310.485278, 1311.990102, 1317.513155, 1326.604497, 1335.615362, 1346.228316, 1358.358677, 1368.706159, 1378.600943, 1389.246591, 1398.68671, 1408.457881, 1418.976734, 1430.077618, 1442.008242, 1454.764999, 1467.235631, 1479.566451, 1493.485304, 1508.987658, 1522.141562, 1535.353034, 1546.404136, 1558.663219, 1571.080484, 1581.673642, 1591.747302, 1597.36195, 1602.984028, 1607.213594, 1612.579847, 1616.022529, 1619.98111, 1625.052745, 1631.999188, 1637.310665, 1639.927436, 1641.986953, 1644.669546, 1647.670717, 1650.735046, 1651.279002, 1650.130067, 1650.135629, 1648.087315, 1646.540156, 1647.071037, 1644.254594, 1643.030625, 1636.298812, 1629.134604, 1622.211227, 1617.468106, 1615.901334, 1612.871717, 1608.429038, 1602.059664, 1596.482217, 1591.480934, 1586.656615, 1579.531041, 1571.618633, 1564.168528, 1558.470855, 1552.039332, 1547.406214, 1545.06158, 1544.376453], "fairValue": [1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993, 1450.686993], "rateOfChange": [0.0, 2.5837456434806856, 2.6793409497748155, 5.846356223380216, 3.701067357199186, 6.5868381240692475, 6.230824432295584, 7.660107833733953, 7.74626739165226, 3.955555943926333, 5.098481034958011, 5.864970068659099, 2.3905123636170265, 1.6806130477217678, 2.921481559359858, 4.954696515846436, 4.887724317885774, 7.143728290097848, 8.045411742198166, 9.757552674934757, 10.410245800648852, 8.49203364865014, 10.290855845517738, 10.565115883503875, 11.559968579294297, 12.083218177403541, 10.537009779705324, 12.212753734069782, 12.288084766080747, 9.92058041137618, 7.900933026271658, 6.918988284875585, 7.412259255074011, 5.479569133721944, 8.626579410440282, 6.8456351124333485, 6.576849976053954, 3.0268337384989583, 3.7809835289386937, 4.175566338122698, 3.840823405081292, 4.201081832620439, 7.930048198438488, 8.109696804434828, 4.417445678129178, 2.439767705398952, 1.8337224799137104, -0.6560969467716142, -0.8490951709165144, -0.37026212068500297, -2.4417063816138764, 0.7618812477577206, -1.2994216316671159, -3.496638129119309, -7.301512002524916, -10.08464537574769, -5.59929795056853, -6.151482905093419, -4.4164418664459, -4.221173688135616, -4.107096686282946, -4.349660573457449, -2.490446246760723, -3.6090251894930034, -6.887566739209884, -7.981491048771482, -11.290611191129836, -9.944951823212387, -10.183959747466933, -6.62624350330535, -6.8833645638271514, -7.38599082585239, -7.799538308076138, -9.722283990722065, -9.387347187822419, -8.22910568841908, -6.974951117185023, -7.01069423855798, -7.29948085928051, -7.824098055063726, -4.584280164485761, -6.747023350966896, -5.033265109957317, -3.122574043650151, -0.4396686788621188, 3.3776329941537235, 1.1980323604758722, 1.2127632207350738, 0.6196958026122066, -0.7939262916579533, 5.627218248948476, 8.487337957662037, 6.016680015498345, 7.95079896094383, 12.786137345924013, 11.250416574949917, 15.9236001797277, 18.0035331050358, 16.50447340124581, 16.655508510404616, 17.523536914720722, 18.172434820435292, 20.085456909217495, 24.99142287623684, 27.870848590882783, 26.946358052215647, 28.891543902171037, 32.29735871377359, 30.062202631525043, 29.199752658515028, 25.11388191275671, 28.418455854591997, 27.75469830481761, 26.5530578221945, 27.330502298062427, 21.54218112637239, 20.63186916641948, 18.608549150508686, 18.952512644659063, 21.413670200276805, 17.28388547478422, 14.362618651137652, 16.635675509941287, 13.304606910584218, 8.940309813712744, 10.266245714864452, 11.406113194358223, 10.744728711469469, 11.987895980760923, 8.886351654198934, 6.120447521070803, 6.339958796525341, 3.0993095129410104, 2.291321115421152, 3.9980403158634648, 0.27808967281425895, -0.4067564700989272, -7.711806777378982, -7.104202337911677, -7.8744055134649225, -4.908363157759307, -3.814968785926346, -6.127818518625996, -6.742820783201501, -8.95253841878535, -5.28759107137995, -5.477008272260262, -4.771017798228416, -8.613191874296966, -8.466705466398555, -9.287660607076644, -9.33907238463734, -12.235401680910767, -10.088937647803666, -6.356814632293763, -4.767460631070751], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 15, 7, 15, 3, 16, 10, 12, 9, 6, 10, 10, 2, 5, 14, 11, 8, 13, 11, 12, 11, 4, 13, 11, 13, 9, 7, 10, 10, 6, 6, 12, 10, 9, 12, 12, 7, 3, 9, 2, 8, 14, 13, 8, 2, 9, 5, 5, 9, 15, 4, 14, 11, 4, 3, 7, 15, 13, 11, 6, 4, 16, 13, 10, 2, 6, 0, 6, 12, 7, 9, 11, 12, 4, 4, 15, 12, 7, 7, 15, 15, 6, 15, 8, 7, 13, 13, 12, 14, 4, 17, 15, 8, 14, 13, 8, 5, 11, 8, 10, 15, 12, 10, 12, 12, 10, 13, 15, 6, 11, 4, 13, 12, 6, 12, 2, 13, 7, 13, 6, 11, 14, 13, 8, 5, 9, 10, 8, 10, 7, 6, 15, 4, 11, 12, 2, 14, 1, 6, 8, 14, 15, 5, 2, 3, 14, 11, 9, 4, 8, 11, 13, 5, 9, 14, 10], "declining": [5, 3, 11, 3, 15, 2, 8, 6, 9, 12, 7, 8, 16, 13, 4, 7, 10, 5, 7, 6, 7, 13, 5, 7, 5, 9, 11, 7, 7, 12, 12, 6, 8, 8, 5, 6, 11, 14, 8, 15, 9, 4, 4, 10, 16, 9, 13, 13, 9, 3, 14, 4, 6, 14, 15, 11, 3, 4, 4, 12, 14, 1, 5, 8, 16, 12, 18, 12, 6, 10, 9, 7, 6, 12, 14, 3, 6, 11, 11, 1, 3, 12, 3, 10, 10, 5, 5, 6, 4, 14, 1, 2, 10, 3, 4, 10, 12, 7, 10, 8, 3, 5, 8, 5, 6, 7, 5, 3, 12, 7, 14, 4, 6, 12, 6, 16, 5, 10, 4, 12, 7, 4, 5, 9, 13, 9, 8, 10, 6, 11, 12, 2, 13, 7, 4, 15, 4, 17, 12, 10, 4, 3, 13, 14, 15, 4, 7, 9, 13, 10, 7, 3, 13, 8, 3, 7]}, "constituents": [{"ticker": "9267", "name": "Genky DrugStores Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3445.0, "high": 3915.0, "low": 3410.0, "close": 3760.0}, "weekly_return": 9.94152047}, {"ticker": "3391", "name": "Tsuruha Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2199.0, "high": 2408.5, "low": 2176.0, "close": 2257.0}, "weekly_return": 5.81340835}, {"ticker": "3034", "name": "Qol Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1937.0, "high": 2074.0, "low": 1937.0, "close": 2041.0}, "weekly_return": 5.36912752}, {"ticker": "2934", "name": "J Frontier Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1568.0, "high": 1691.0, "low": 1567.0, "close": 1640.0}, "weekly_return": 4.72541507}, {"ticker": "4350", "name": "Medical System Network Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 474.0, "high": 502.0, "low": 468.0, "close": 495.0}, "weekly_return": 4.65116279}, {"ticker": "3417", "name": "Ohki Healthcare Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1128.0, "high": 1189.0, "low": 1128.0, "close": 1173.0}, "weekly_return": 2.89473684}, {"ticker": "2796", "name": "Pharmarise Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 480.0, "high": 493.0, "low": 479.0, "close": 490.0}, "weekly_return": 2.08333333}, {"ticker": "2664", "name": "Cawachi Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3390.0, "high": 3485.0, "low": 3320.0, "close": 3440.0}, "weekly_return": 1.47492625}, {"ticker": "3088", "name": "MatsukiyoCocokara & Co.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2440.0, "high": 2541.0, "low": 2405.0, "close": 2423.5}, "weekly_return": 0.76923077}, {"ticker": "9627", "name": "Ain Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5600.0, "high": 5829.0, "low": 5560.0, "close": 5585.0}, "weekly_return": 0.05374418}, {"ticker": "3148", "name": "Create SD Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3265.0, "high": 3355.0, "low": 3225.0, "close": 3255.0}, "weekly_return": 0.0}, {"ticker": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1234.0, "high": 1258.0, "low": 1231.0, "close": 1236.0}, "weekly_return": -0.08084074}, {"ticker": "7129", "name": "Miahelsa Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1155.0, "high": 1158.0, "low": 1143.0, "close": 1143.0}, "weekly_return": -0.52219321}, {"ticker": "9989", "name": "Sundrug Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3843.0, "high": 3920.0, "low": 3751.0, "close": 3799.0}, "weekly_return": -0.54973822}, {"ticker": "3349", "name": "COSMOS Pharmaceutical Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6465.0, "high": 6773.0, "low": 6314.0, "close": 6362.0}, "weekly_return": -0.91885999}, {"ticker": "7679", "name": "YAKUODO HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1677.0, "high": 1738.0, "low": 1609.0, "close": 1656.0}, "weekly_return": -1.01613867}, {"ticker": "3549", "name": "Kusuri No Aoki Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3698.0, "high": 4014.0, "low": 3670.0, "close": 3681.0}, "weekly_return": -1.52487961}, {"ticker": "7649", "name": "Sugi Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3170.0, "high": 3330.0, "low": 2782.0, "close": 2922.0}, "weekly_return": -7.20863766}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}