{"index": {"name": "Industrials", "level": "sector", "country_code": "JP", "sector": "Industrials", "industry": "", "constituent_count": 987, "latest": {"week_ending": "2026-07-10", "index_value": 2118.84811156, "weekly_return": -0.00860338, "constituents": 982, "advancing": 531, "declining": 431, "unchanged": 20, "trend_line": 2071.749892, "activity_lines": {"activity_5": 2096.890618, "activity_10": 2085.492183, "activity_20": 2086.194779, "activity_30": 2086.239473}, "fair_value": 1625.578108, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 0.01% with 531 advancing, 431 declining, and 20 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/", "api": "https://sharemaestro.com/api/structure/jp/industrials/", "share_image": "https://sharemaestro.com/structure/jp/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1295.97977992, 1304.84324817, 1297.83605682, 1312.0649986, 1276.63497252, 1300.56991152, 1340.24422071, 1346.53262718, 1360.86464917, 1352.9573127, 1351.29310401, 1313.24598373, 1315.44043147, 1295.95318154, 1297.7039332, 1310.25446269, 1317.36194005, 1326.94002327, 1339.83139541, 1344.79119481, 1318.23943459, 1325.79747672, 1334.32724264, 1359.66999636, 1382.45539992, 1395.97981722, 1399.4769871, 1416.14539507, 1433.93630578, 1424.25960772, 1429.15511441, 1452.44064568, 1468.69174593, 1482.23343501, 1468.42981001, 1513.781743, 1526.8889002, 1489.11212957, 1513.69168295, 1456.74439781, 1481.6282727, 1491.87863872, 1502.95693717, 1481.77857588, 1480.6958007, 1488.62579133, 1477.86082863, 1498.36932695, 1501.89550201, 1530.36486882, 1532.95593629, 1541.45729887, 1538.64103276, 1490.5549729, 1400.23730859, 1359.62133581, 1434.89547513, 1447.10196004, 1471.92087905, 1429.69549925, 1420.35906357, 1453.54807608, 1488.41446815, 1478.16078962, 1465.259297, 1460.75101955, 1420.23940856, 1442.85930909, 1470.60929056, 1459.23431632, 1469.60764823, 1458.09594103, 1461.80863868, 1470.04827881, 1460.40788917, 1489.78065715, 1495.38483686, 1475.17276653, 1457.6998078, 1484.9108275, 1505.88463721, 1508.10029385, 1521.40375056, 1512.61664725, 1504.5637149, 1526.47222533, 1533.78096347, 1562.94204346, 1564.98694069, 1425.69553332, 1444.15242564, 1493.4187432, 1516.73445269, 1531.18550524, 1554.50591794, 1565.9399418, 1567.15807712, 1596.90948978, 1603.00831527, 1604.91628631, 1619.09238806, 1644.79511472, 1641.46237856, 1668.86259654, 1670.17084129, 1709.47287404, 1744.06426906, 1782.1043576, 1791.77099256, 1814.01189034, 1825.91545245, 1848.44538271, 1856.13365488, 1857.69284294, 1874.26232531, 1826.91073234, 1833.54706805, 1830.81275237, 1885.51312722, 1869.79435921, 1860.11553564, 1883.37177205, 1868.17538213, 1921.80819806, 1894.47832057, 1912.23829636, 1918.31696003, 1946.74261851, 1959.16000908, 2010.26574377, 2068.52168459, 2061.1019005, 2019.39718546, 2076.9803644, 2110.84006668, 2139.71727563, 2211.61201079, 2119.66485693, 2078.11528538, 2067.84115459, 2063.15659042, 2069.95946649, 2107.43203163, 2101.99440266, 2078.10941866, 2083.06320059, 2124.97056932, 2103.60869865, 2077.07150163, 2088.96051806, 2060.3670482, 2020.81721538, 2078.31154209, 2068.51891145, 2119.03041978, 2118.84811156], "weeklyReturn": [1.26481014, 0.68392026, -0.53701403, 1.09635895, -2.70032553, 1.87484594, 3.0505326, 0.46919855, 1.064365, -0.58105238, -0.12300526, -2.81560826, 0.16710104, -1.48142398, 0.13509374, 0.9671335, 0.54245015, 0.72706543, 0.97151129, 0.37018086, -1.97441509, 0.57334365, 0.64336869, 1.89929074, 1.67580395, 0.97828959, 0.25051722, 1.19104552, 1.25629125, -0.67483458, 0.34372292, 1.62932148, 1.11888223, 0.92202391, -0.931272, 3.08846447, 0.86585515, -2.47410081, 1.65061804, -3.76214561, 1.70818401, 0.69183116, 0.7425737, -1.40911298, -0.07307267, 0.53555839, -0.72314767, 1.38771513, 0.23533417, 1.89556243, 0.16931044, 0.55457319, -0.18270153, -3.12522927, -6.05933132, -2.90064924, 5.53640468, 0.85068809, 1.71507742, -2.86872619, -0.65303666, 2.33666355, 2.39870924, -0.68889941, -0.87280712, -0.30767779, -2.77334128, 1.59268222, 1.92326316, -0.77348717, 0.710875, -0.78331841, 0.25462643, 0.56366065, -0.65578728, 2.01127152, 0.37617482, -1.35163002, -1.18446863, 1.86670942, 1.41246258, 0.14713322, 0.88213342, -0.57756551, -0.53238422, 1.4561371, 0.47879929, 1.90125453, 0.13083641, -8.90048369, 1.29458863, 3.41143474, 1.56123054, 0.95277407, 1.52302988, 0.73554071, 0.0777894, 1.89843087, 0.38191429, 0.1190244, 0.88329229, 1.58747746, -0.20262318, 1.66925653, 0.0783914, 2.3531744, 2.02351237, 2.18111736, 0.54242811, 1.24128016, 0.65620089, 1.23389778, 0.4159318, 0.08400193, 0.89193875, -2.52641225, 0.36325451, -0.14912711, 2.98776458, -0.83365996, -0.51764107, 1.25025763, -0.80687149, 2.87086622, -1.42209184, 0.93745996, 0.31788212, 1.48180197, 0.63785477, 2.60855338, 2.89792238, -0.35869985, -2.0234184, 2.85150338, 1.630237, 1.36804344, 3.36001097, -4.15747217, -1.96019533, -0.49439657, -0.22654371, 0.32973145, 1.8103043, -0.25802156, -1.13630103, 0.23837926, 2.01181456, -1.00527843, -1.26150824, 0.57239322, -1.36878939, -1.91955277, 2.84510278, -0.47118204, 2.44191668, -0.00860338], "trendLine": [1192.936449, 1200.241387, 1207.716959, 1215.365597, 1221.281776, 1227.155953, 1234.401629, 1241.449972, 1248.776224, 1255.352171, 1261.117919, 1265.260998, 1270.66284, 1275.328758, 1278.935416, 1283.577564, 1287.512941, 1291.647755, 1295.704472, 1299.742677, 1302.681993, 1305.699373, 1309.314448, 1313.751414, 1318.226041, 1322.17309, 1326.092688, 1330.065266, 1334.905477, 1339.721036, 1344.160214, 1349.080127, 1354.775317, 1360.447598, 1366.84076, 1373.947821, 1380.16931, 1384.92196, 1390.016194, 1393.475764, 1397.82027, 1403.774691, 1410.025242, 1416.219421, 1422.31915, 1428.264861, 1433.614824, 1439.329134, 1444.731271, 1450.91706, 1458.074277, 1465.262938, 1472.073397, 1476.43623, 1477.02896, 1475.817011, 1476.997627, 1478.029513, 1479.295665, 1479.476862, 1479.18366, 1479.220574, 1479.877998, 1479.742243, 1479.63656, 1477.868869, 1474.313886, 1472.772125, 1471.336045, 1471.419043, 1471.018355, 1469.892265, 1468.520655, 1468.129645, 1467.453382, 1467.491877, 1468.076011, 1467.302792, 1465.829602, 1464.314468, 1463.412091, 1462.300191, 1461.725615, 1462.461004, 1465.938551, 1471.500247, 1474.79643, 1478.657766, 1481.759968, 1481.626636, 1482.419748, 1483.74877, 1484.69277, 1486.46026, 1489.435148, 1492.941445, 1497.838734, 1502.97374, 1507.387041, 1512.243107, 1517.225931, 1523.449237, 1529.437695, 1536.064839, 1543.056937, 1550.380011, 1558.669326, 1568.900379, 1580.036085, 1591.00612, 1601.673814, 1613.01865, 1624.176314, 1635.678854, 1648.002141, 1658.016758, 1668.008961, 1676.937985, 1687.622191, 1702.425485, 1716.290922, 1729.289356, 1741.004054, 1754.024811, 1765.357224, 1776.900502, 1788.605799, 1800.266903, 1812.138626, 1825.650275, 1840.631251, 1854.508144, 1867.105971, 1880.709896, 1895.398871, 1909.740351, 1925.325275, 1936.577292, 1946.122102, 1954.583077, 1962.491115, 1969.874918, 1978.251531, 1986.394916, 1993.189819, 2001.728235, 2011.442351, 2020.53555, 2026.920829, 2034.226367, 2040.901418, 2045.482933, 2052.487471, 2057.377828, 2064.862898, 2071.749892], "activity5": [1289.405687, 1294.796124, 1296.32055, 1302.53009, 1295.373954, 1296.406654, 1310.358115, 1324.045646, 1339.264081, 1348.593426, 1352.27988, 1339.902413, 1330.056312, 1315.787274, 1306.429251, 1304.938296, 1308.55241, 1315.084821, 1325.147717, 1333.938665, 1330.739875, 1329.528101, 1330.597214, 1339.62143, 1354.918207, 1372.212176, 1385.489176, 1399.410345, 1413.807274, 1420.027549, 1425.092713, 1435.708034, 1448.209478, 1461.721729, 1467.412962, 1485.276827, 1501.867968, 1500.903636, 1506.771129, 1491.558977, 1485.420478, 1484.842332, 1490.290969, 1487.757166, 1486.989978, 1487.26936, 1483.49392, 1487.489167, 1492.965646, 1506.590785, 1517.768343, 1528.824345, 1534.701827, 1521.865842, 1479.680004, 1432.63068, 1422.228375, 1422.99902, 1438.145243, 1440.458612, 1437.695956, 1441.947123, 1456.576914, 1465.034645, 1468.775884, 1468.643444, 1452.314337, 1445.745775, 1451.464217, 1453.894434, 1460.184094, 1462.046076, 1462.621855, 1464.680892, 1463.563867, 1472.159526, 1481.278378, 1481.173947, 1474.354255, 1477.428133, 1485.859753, 1493.956326, 1505.639687, 1511.311948, 1510.638776, 1515.958248, 1522.341461, 1536.732988, 1549.036929, 1511.419047, 1485.211342, 1480.91373, 1487.078835, 1501.141463, 1525.230992, 1544.544503, 1556.144891, 1572.746462, 1586.035971, 1595.173284, 1605.675273, 1621.20134, 1630.440694, 1645.84326, 1657.291623, 1677.49036, 1703.194196, 1734.960118, 1760.572119, 1785.40386, 1804.614052, 1823.571382, 1838.132729, 1848.278519, 1859.552679, 1851.026279, 1844.645639, 1838.346782, 1851.969443, 1858.497829, 1862.097805, 1871.236206, 1871.987497, 1888.125551, 1892.733975, 1901.616793, 1909.050982, 1923.630711, 1937.111754, 1965.137922, 2004.863575, 2031.697074, 2035.110005, 2052.873692, 2074.069256, 2098.185601, 2141.520485, 2144.17231, 2126.289767, 2104.906852, 2084.82901, 2072.122839, 2081.351026, 2089.582192, 2088.259755, 2087.904028, 2100.190316, 2101.688574, 2094.595989, 2093.127935, 2081.405319, 2058.012502, 2060.728017, 2061.865799, 2080.410923, 2096.890618], "activity10": [1278.278199, 1285.397759, 1289.978426, 1295.83779, 1293.700714, 1295.398746, 1303.89208, 1312.467756, 1322.748081, 1330.279169, 1336.17741, 1334.152296, 1332.373396, 1326.73128, 1321.700424, 1318.568411, 1316.552583, 1316.694267, 1319.536066, 1323.662069, 1323.108955, 1324.531005, 1327.275713, 1334.284799, 1344.278197, 1355.189644, 1365.178298, 1376.70457, 1389.843638, 1399.512307, 1408.626189, 1419.957155, 1431.940263, 1443.942505, 1451.206571, 1465.153273, 1479.34124, 1484.344124, 1492.489349, 1488.830425, 1489.105209, 1490.289638, 1492.771249, 1490.779246, 1488.598644, 1487.636841, 1485.175153, 1487.333703, 1489.965062, 1497.987146, 1505.141779, 1512.908884, 1519.262511, 1516.224416, 1496.605356, 1471.064456, 1461.555299, 1455.04669, 1453.982747, 1445.786454, 1437.722981, 1437.741088, 1445.69689, 1452.701596, 1457.585926, 1460.46835, 1454.146306, 1452.203445, 1455.383174, 1456.518573, 1459.002962, 1458.498886, 1458.587157, 1460.657286, 1461.122118, 1467.01566, 1473.400333, 1474.743803, 1472.322854, 1475.084082, 1481.191883, 1487.04295, 1494.403656, 1499.08316, 1501.524525, 1507.146421, 1513.43006, 1524.317602, 1533.981138, 1516.368289, 1503.18788, 1500.087387, 1501.493051, 1505.611076, 1513.63156, 1522.822918, 1531.51816, 1545.015893, 1559.004913, 1572.64954, 1585.61308, 1600.069117, 1611.166904, 1624.978769, 1636.525276, 1653.114609, 1673.383597, 1697.352488, 1719.71177, 1742.682803, 1764.016382, 1785.685892, 1805.050538, 1820.795558, 1836.119934, 1839.124176, 1841.19979, 1841.151296, 1850.162717, 1854.611778, 1856.286827, 1861.568462, 1863.452092, 1874.868203, 1880.149511, 1888.292342, 1895.988975, 1907.312638, 1918.786193, 1938.212665, 1965.677102, 1988.003284, 1999.515334, 2018.747565, 2041.314794, 2065.198574, 2098.018144, 2108.787411, 2108.85817, 2104.898082, 2099.03943, 2094.515211, 2096.64314, 2096.181775, 2090.922885, 2087.159785, 2092.046281, 2094.624099, 2092.668903, 2092.894324, 2087.536943, 2075.039403, 2073.888873, 2071.487327, 2078.878338, 2085.492183], "activity20": [1252.976204, 1260.153197, 1266.110983, 1272.736045, 1275.243536, 1279.615636, 1287.149195, 1294.61049, 1302.752754, 1309.462248, 1315.397474, 1317.131864, 1318.703963, 1317.993632, 1317.119601, 1317.205203, 1317.812061, 1319.162198, 1321.597361, 1324.261546, 1324.087476, 1324.527221, 1325.679542, 1329.071692, 1334.40719, 1340.52682, 1346.525182, 1353.82895, 1362.495601, 1369.892702, 1377.416506, 1386.787209, 1397.042804, 1407.858315, 1416.472147, 1428.59223, 1440.991436, 1448.795107, 1458.16744, 1461.288316, 1466.245974, 1471.401815, 1476.82187, 1479.421939, 1481.337417, 1483.540322, 1484.27682, 1486.593252, 1488.853968, 1493.502437, 1497.892411, 1502.59775, 1506.610983, 1505.7115, 1496.170708, 1483.086455, 1477.905264, 1474.32466, 1473.30781, 1468.468405, 1462.868619, 1460.72145, 1462.077416, 1462.526092, 1461.763281, 1460.644617, 1455.800442, 1453.384931, 1453.876609, 1453.433937, 1454.31792, 1454.407207, 1455.247044, 1457.237476, 1458.407428, 1462.088259, 1465.683015, 1467.064768, 1466.648759, 1468.891995, 1472.869806, 1476.651368, 1481.440153, 1485.23498, 1488.098785, 1492.86195, 1498.008228, 1505.391078, 1512.396857, 1505.687371, 1500.895392, 1500.916659, 1502.990266, 1506.178612, 1511.29682, 1517.055897, 1522.568323, 1530.57244, 1538.577699, 1546.072724, 1554.3464, 1564.52887, 1573.743008, 1584.994984, 1595.627525, 1609.214512, 1625.224486, 1643.855977, 1662.364469, 1681.911219, 1700.742515, 1719.901599, 1738.102297, 1754.835303, 1771.591557, 1782.315487, 1792.42873, 1801.013043, 1813.693091, 1823.530852, 1831.185497, 1839.907291, 1846.045731, 1856.212473, 1862.571866, 1869.554555, 1876.150615, 1884.624105, 1893.496212, 1906.438442, 1923.994314, 1939.688272, 1950.397703, 1965.8138, 1983.410405, 2002.630659, 2027.208477, 2041.229113, 2049.91716, 2056.709567, 2062.112744, 2067.196951, 2074.961462, 2081.068786, 2084.04332, 2086.615209, 2092.364824, 2095.095911, 2094.552664, 2094.580221, 2091.509853, 2084.711666, 2083.580961, 2081.23708, 2083.744112, 2086.194779], "activity30": [1229.068157, 1236.28795, 1242.584381, 1249.316512, 1253.269375, 1258.384739, 1265.680756, 1272.915014, 1280.619187, 1287.340547, 1293.530285, 1296.893386, 1300.130769, 1301.762404, 1303.205963, 1305.226547, 1307.406184, 1309.949867, 1313.058489, 1316.225374, 1317.418713, 1318.910035, 1320.756994, 1324.005739, 1328.438254, 1333.454627, 1338.441975, 1344.251827, 1350.953185, 1356.717967, 1362.487908, 1369.473742, 1377.190621, 1385.413725, 1392.380319, 1401.860383, 1411.727549, 1418.756118, 1427.063842, 1431.368888, 1437.056146, 1443.124428, 1449.523283, 1454.15253, 1458.312297, 1462.590144, 1465.789884, 1469.967594, 1474.004134, 1479.528882, 1484.821713, 1490.201263, 1494.935333, 1496.127693, 1491.211634, 1483.636948, 1480.996849, 1479.068096, 1478.673991, 1475.47398, 1471.659929, 1470.00602, 1470.599175, 1470.488387, 1469.554003, 1468.335581, 1464.617552, 1462.588224, 1462.448686, 1461.66793, 1461.551065, 1460.717361, 1460.195837, 1460.294393, 1459.796216, 1461.236685, 1463.036231, 1463.494086, 1462.874539, 1464.105585, 1466.787532, 1469.670642, 1473.483775, 1476.767067, 1479.483371, 1483.388769, 1487.40688, 1493.093694, 1498.663318, 1495.046258, 1492.628567, 1493.338179, 1495.466288, 1498.465819, 1502.855861, 1507.791655, 1512.579824, 1518.971486, 1525.42533, 1531.717539, 1538.611041, 1546.841311, 1554.455062, 1563.450217, 1572.102217, 1582.838729, 1595.334488, 1609.749651, 1624.1284, 1639.223614, 1654.379054, 1670.299801, 1685.98464, 1701.050222, 1716.442704, 1727.985194, 1739.30973, 1749.813201, 1763.269662, 1775.022705, 1785.196256, 1795.975666, 1804.936055, 1816.600838, 1825.662355, 1835.138553, 1844.262196, 1854.464571, 1864.715739, 1877.498134, 1893.167257, 1907.39117, 1918.029173, 1931.569456, 1946.416564, 1962.179042, 1981.654633, 1994.19267, 2003.324154, 2011.176996, 2018.181738, 2025.11518, 2033.989833, 2041.973244, 2047.890309, 2053.688591, 2061.63971, 2067.585926, 2071.233407, 2075.235967, 2076.922463, 2075.626708, 2077.744683, 2078.778969, 2082.756556, 2086.239473], "fairValue": [1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108, 1625.578108], "rateOfChange": [0.0, 0.6839202576561138, 0.14323347700028058, 1.2411627811811177, -1.4926781806112857, 0.3541823469100225, 3.4155193989780006, 3.900743518013884, 5.006626666197315, 4.3964831599083425, 4.268069992065343, 1.332289598767184, 1.5016169118935863, -0.0020523761567979018, 0.13303859417516767, 1.1014587566235923, 1.6498837760663139, 2.3889449380075325, 3.3836650979776035, 3.766371639919652, 1.717592744492825, 2.30078410651134, 2.958955325859109, 4.914445227218866, 6.672605648626561, 7.716172647861291, 7.986020212937953, 9.272182869814353, 10.644959743779024, 9.89828929336526, 10.276034900654146, 11.31150409959208, 13.16465883438592, 12.969512683561652, 15.023467288492702, 16.3937232125273, 13.926169320926018, 10.588640743789451, 11.230142091883287, 7.671127842376604, 9.645218221215423, 13.602375884115128, 14.25503589626259, 14.33889719065167, 14.101203118708403, 13.61348758727348, 12.183355515334558, 12.91914485008478, 12.095858266584877, 13.799441484015587, 16.288126122306554, 16.26642273324721, 15.312120114984689, 9.626231136260623, 1.2862555038686243, -2.6045134006597226, 2.5308374740333734, 2.1859736350355337, 2.6489721417115537, 0.38166437498722217, -0.6154720891602649, 0.07624617248862008, 1.3428769021583384, -0.27476410218559966, -0.21591178470957414, -3.5031948096364376, -6.98475780562885, -3.1060670020434316, -2.8461801617379363, 0.17092349994571626, -0.8113117636513902, -2.2644400699365757, -2.73782285256159, -0.7916362984957858, -1.3701606717874715, 0.07757932361014618, 1.1857685034013, -1.5481203467517364, -2.94266106735472, -2.970144064731942, -1.7659541568766093, -2.163991506248866, -1.1202926370083817, 1.4800980004834816, 7.450623238646154, 12.271864608582204, 6.891476769835174, 8.004970390393087, 6.322762518326817, -0.2797774723427703, 1.6751652930771321, 2.7429892258896023, 1.9026947900607183, 3.5872089147778974, 6.090841472408688, 7.201016521104642, 10.344641028442016, 10.676729166834585, 9.003004779031633, 9.983452853369776, 10.171744819785054, 12.804313381334534, 12.289826118569508, 13.524339342850674, 14.363312720750605, 14.74661493526695, 16.629794957810027, 20.806484368063884, 22.917694231172966, 22.163018596482015, 21.25201408740919, 22.56780203862567, 22.00138550971708, 22.813195684270887, 24.57181485561559, 19.681884938656502, 19.544257734286536, 17.138876648106212, 20.481077394082316, 31.149625955257953, 28.8032691435365, 26.111432618987635, 23.17089381181412, 25.511127912536846, 21.87012598064114, 22.114408433949304, 22.407368346359302, 21.906885203506125, 22.217707195736672, 25.25673525265131, 27.75810076338554, 25.310555828764702, 23.024274685573335, 24.454845396267952, 26.384679608562536, 25.16824970572377, 26.807942231509315, 18.941679699644542, 15.981076488512878, 13.992701238712653, 12.992996891048355, 11.983804652926175, 13.538808268968463, 13.150804808687658, 10.876123934054108, 14.021071950346853, 15.893974381575735, 14.900264700847409, 10.159482405324518, 11.721404429875331, 10.765541640998151, 7.29783919297008, 11.248203031152958, 7.633993524332942, 11.852978034736129, 10.80460607829514], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [648, 581, 318, 560, 179, 733, 801, 491, 636, 299, 393, 136, 491, 255, 497, 588, 495, 543, 570, 483, 224, 481, 514, 718, 702, 566, 453, 579, 584, 333, 440, 679, 543, 555, 353, 808, 566, 180, 645, 92, 700, 580, 536, 323, 438, 507, 343, 616, 491, 735, 453, 523, 417, 129, 41, 218, 874, 553, 680, 153, 318, 774, 738, 345, 300, 391, 111, 675, 659, 356, 543, 317, 494, 543, 326, 736, 521, 295, 263, 761, 635, 472, 549, 346, 397, 662, 509, 771, 501, 20, 595, 845, 670, 569, 692, 489, 460, 729, 493, 412, 569, 661, 452, 685, 456, 819, 728, 682, 497, 648, 507, 633, 522, 426, 661, 148, 442, 433, 839, 305, 398, 629, 405, 837, 256, 616, 539, 678, 604, 782, 777, 407, 210, 731, 622, 573, 828, 116, 196, 375, 477, 519, 631, 377, 251, 449, 662, 361, 341, 509, 293, 314, 685, 431, 766, 531], "declining": [250, 324, 593, 347, 737, 177, 114, 418, 279, 605, 525, 787, 420, 658, 419, 330, 425, 375, 347, 424, 705, 430, 418, 216, 220, 362, 463, 342, 337, 587, 485, 238, 386, 374, 572, 123, 372, 757, 281, 855, 234, 347, 376, 608, 485, 418, 578, 307, 431, 198, 477, 394, 505, 808, 908, 731, 72, 381, 257, 783, 607, 160, 208, 589, 632, 534, 834, 258, 280, 581, 380, 617, 441, 383, 605, 208, 389, 654, 691, 175, 312, 467, 392, 595, 545, 280, 430, 175, 457, 948, 355, 116, 277, 366, 255, 462, 480, 220, 435, 528, 373, 277, 489, 261, 488, 136, 219, 273, 448, 294, 437, 322, 423, 511, 284, 812, 500, 506, 130, 656, 553, 333, 549, 129, 707, 345, 414, 272, 349, 182, 194, 552, 757, 233, 344, 387, 137, 858, 772, 577, 486, 441, 325, 585, 708, 516, 292, 608, 615, 453, 669, 652, 268, 524, 201, 431]}, "industries": [{"name": "Industrial Distribution", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 2066.6514509, "weekly_return": 2.05862981, "constituents": 23, "advancing": 15, "declining": 8, "unchanged": 0, "trend_line": 2028.019672, "activity_lines": {"activity_5": 2011.371841, "activity_10": 1989.421569, "activity_20": 1997.659302, "activity_30": 2014.759817}, "fair_value": 1634.112104, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrial Distribution advanced 2.06% with 15 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/jp/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/jp/industrials/industrial-distribution/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Railroads", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1150.41751562, "weekly_return": 1.78527394, "constituents": 19, "advancing": 16, "declining": 3, "unchanged": 0, "trend_line": 1156.957705, "activity_lines": {"activity_5": 1126.445132, "activity_10": 1118.949733, "activity_20": 1127.866334, "activity_30": 1141.581261}, "fair_value": 1038.76816, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Railroads advanced 1.79% with 16 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/jp/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/jp/industrials/railroads/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 30, "latest": {"week_ending": "2026-07-10", "index_value": 1175.20906068, "weekly_return": 1.65865904, "constituents": 30, "advancing": 20, "declining": 10, "unchanged": 0, "trend_line": 1218.068203, "activity_lines": {"activity_5": 1143.081853, "activity_10": 1144.258926, "activity_20": 1169.820692, "activity_30": 1188.448521}, "fair_value": 1248.615305, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services advanced 1.66% with 20 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/consulting-services/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1882.23495181, "weekly_return": 1.63509179, "constituents": 21, "advancing": 15, "declining": 5, "unchanged": 1, "trend_line": 1842.294649, "activity_lines": {"activity_5": 1845.540505, "activity_10": 1830.384654, "activity_20": 1821.929281, "activity_30": 1829.018783}, "fair_value": 1635.188904, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Business Equipment & Supplies advanced 1.64% with 15 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/jp/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/jp/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 55, "latest": {"week_ending": "2026-07-10", "index_value": 1176.98392556, "weekly_return": 1.40382801, "constituents": 55, "advancing": 40, "declining": 14, "unchanged": 1, "trend_line": 1171.813235, "activity_lines": {"activity_5": 1146.443688, "activity_10": 1131.959699, "activity_20": 1134.034012, "activity_30": 1148.470087}, "fair_value": 1123.422991, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Staffing & Employment Services advanced 1.40% with 40 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 102, "latest": {"week_ending": "2026-07-10", "index_value": 1549.23721728, "weekly_return": 1.0897582, "constituents": 99, "advancing": 65, "declining": 27, "unchanged": 7, "trend_line": 1554.01572, "activity_lines": {"activity_5": 1523.666822, "activity_10": 1523.316473, "activity_20": 1536.340878, "activity_30": 1545.888818}, "fair_value": 1349.200277, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 1.09% with 65 advancing, 27 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/specialty-business-services/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 2092.97335267, "weekly_return": 1.00759012, "constituents": 14, "advancing": 8, "declining": 6, "unchanged": 0, "trend_line": 2077.350007, "activity_lines": {"activity_5": 2060.304641, "activity_10": 2065.237096, "activity_20": 2103.869342, "activity_30": 2101.21425}, "fair_value": 1656.650982, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management advanced 1.01% with 8 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/jp/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/jp/industrials/waste-management/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 3595.46109032, "weekly_return": 0.85162896, "constituents": 18, "advancing": 13, "declining": 5, "unchanged": 0, "trend_line": 3694.191088, "activity_lines": {"activity_5": 3562.572263, "activity_10": 3587.110316, "activity_20": 3666.588514, "activity_30": 3700.209659}, "fair_value": 2718.148678, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 0.85% with 13 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/jp/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/jp/industrials/marine-shipping/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 2030.05444148, "weekly_return": 0.47999458, "constituents": 20, "advancing": 10, "declining": 10, "unchanged": 0, "trend_line": 1978.84672, "activity_lines": {"activity_5": 2003.837164, "activity_10": 1973.932002, "activity_20": 1964.51294, "activity_30": 1974.32253}, "fair_value": 1611.182487, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 0.48% with 10 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1800.3317694, "weekly_return": 0.27387175, "constituents": 19, "advancing": 10, "declining": 8, "unchanged": 1, "trend_line": 1803.458547, "activity_lines": {"activity_5": 1780.32434, "activity_10": 1770.86286, "activity_20": 1779.828191, "activity_30": 1798.060564}, "fair_value": 1493.244554, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery advanced 0.27% with 10 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/jp/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/jp/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 2355.15678421, "weekly_return": 0.18735396, "constituents": 34, "advancing": 19, "declining": 15, "unchanged": 0, "trend_line": 2297.76344, "activity_lines": {"activity_5": 2326.01414, "activity_10": 2321.978582, "activity_20": 2320.298706, "activity_30": 2316.42566}, "fair_value": 1772.701218, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 0.19% with 19 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/jp/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/jp/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 141, "latest": {"week_ending": "2026-07-10", "index_value": 2580.87642393, "weekly_return": 0.16031046, "constituents": 141, "advancing": 71, "declining": 69, "unchanged": 1, "trend_line": 2633.244043, "activity_lines": {"activity_5": 2558.247783, "activity_10": 2543.736876, "activity_20": 2579.309709, "activity_30": 2614.830171}, "fair_value": 1872.464191, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction advanced 0.16% with 71 advancing, 69 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/jp/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/jp/industrials/engineering-construction/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 3478.66843024, "weekly_return": -0.03723561, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 3535.422563, "activity_lines": {"activity_5": 3427.190715, "activity_10": 3593.478436, "activity_20": 3688.766308, "activity_30": 3659.655443}, "fair_value": 2173.024209, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 0.04% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/jp/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/jp/industrials/aerospace-defense/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 107, "latest": {"week_ending": "2026-07-10", "index_value": 2122.71640845, "weekly_return": -0.17376302, "constituents": 106, "advancing": 57, "declining": 45, "unchanged": 4, "trend_line": 2103.783001, "activity_lines": {"activity_5": 2099.734599, "activity_10": 2095.330034, "activity_20": 2110.794115, "activity_30": 2115.267066}, "fair_value": 1654.119505, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 0.17% with 57 advancing, 45 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/jp/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/jp/industrials/conglomerates/share-image.svg"}}, {"name": "Trucking", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Trucking", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1707.43252363, "weekly_return": -0.2574773, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 1701.135002, "activity_lines": {"activity_5": 1697.883396, "activity_10": 1693.232686, "activity_20": 1686.363456, "activity_30": 1693.725479}, "fair_value": 1436.67397, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Trucking declined 0.26% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/jp/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/jp/industrials/trucking/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 54, "latest": {"week_ending": "2026-07-10", "index_value": 2091.56373047, "weekly_return": -0.35087355, "constituents": 54, "advancing": 26, "declining": 26, "unchanged": 2, "trend_line": 2062.36221, "activity_lines": {"activity_5": 2074.47828, "activity_10": 2054.314785, "activity_20": 2054.918491, "activity_30": 2063.430094}, "fair_value": 1677.708619, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 0.35% with 26 advancing, 26 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/jp/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/jp/industrials/building-products-equipment/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1673.48191294, "weekly_return": -0.5475762, "constituents": 15, "advancing": 8, "declining": 7, "unchanged": 0, "trend_line": 1637.875641, "activity_lines": {"activity_5": 1661.113578, "activity_10": 1659.767897, "activity_20": 1656.488051, "activity_30": 1652.89017}, "fair_value": 1300.062927, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Security & Protection Services declined 0.55% with 8 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/security-protection-services/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 173, "latest": {"week_ending": "2026-07-10", "index_value": 2445.51815371, "weekly_return": -0.93183255, "constituents": 173, "advancing": 84, "declining": 87, "unchanged": 2, "trend_line": 2284.127949, "activity_lines": {"activity_5": 2430.759783, "activity_10": 2404.02245, "activity_20": 2373.562997, "activity_30": 2343.989194}, "fair_value": 1682.425234, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 0.93% with 84 advancing, 87 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/jp/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/jp/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 39, "latest": {"week_ending": "2026-07-10", "index_value": 2043.01561806, "weekly_return": -1.29551721, "constituents": 39, "advancing": 15, "declining": 23, "unchanged": 1, "trend_line": 1854.722014, "activity_lines": {"activity_5": 2043.40579, "activity_10": 2020.616682, "activity_20": 1964.143545, "activity_30": 1922.390864}, "fair_value": 1441.010341, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Tools & Accessories declined 1.30% with 15 advancing, 23 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/jp/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/jp/industrials/tools-accessories/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 2026.49290613, "weekly_return": -1.31567724, "constituents": 23, "advancing": 10, "declining": 13, "unchanged": 0, "trend_line": 1922.563112, "activity_lines": {"activity_5": 2038.980764, "activity_10": 2023.487555, "activity_20": 1991.633059, "activity_30": 1969.11322}, "fair_value": 1488.135756, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 1.32% with 10 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/jp/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/jp/industrials/metal-fabrication/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 3620.51259477, "weekly_return": -1.95977017, "constituents": 10, "advancing": 4, "declining": 6, "unchanged": 0, "trend_line": 3437.901446, "activity_lines": {"activity_5": 3672.325218, "activity_10": 3644.929269, "activity_20": 3569.926323, "activity_30": 3522.235054}, "fair_value": 2356.414072, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Pollution & Treatment Controls declined 1.96% with 4 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/jp/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/jp/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 42, "latest": {"week_ending": "2026-07-10", "index_value": 3122.47098308, "weekly_return": -2.6199927, "constituents": 42, "advancing": 14, "declining": 28, "unchanged": 0, "trend_line": 2910.559849, "activity_lines": {"activity_5": 3159.256029, "activity_10": 3178.370191, "activity_20": 3133.85743, "activity_30": 3053.069586}, "fair_value": 2041.774085, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 2.62% with 14 advancing, 28 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/jp/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/jp/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Airlines", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 794.7520163, "weekly_return": -2.64206523, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 781.512681, "activity_lines": {"activity_5": 793.613808, "activity_10": 778.880484, "activity_20": 765.196959, "activity_30": 771.946824}, "fair_value": 801.104432, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airlines declined 2.64% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/jp/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/jp/industrials/airlines/share-image.svg"}}], "constituents": [{"ticker": "4833", "name": "Def consulting, inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 42.0, "high": 64.0, "low": 40.0, "close": 60.0}, "weekly_return": 42.85714286}, {"ticker": "278A", "name": "TERRA DRONE CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8860.0, "high": 10870.0, "low": 8610.0, "close": 10860.0}, "weekly_return": 29.13198573}, {"ticker": "7921", "name": "Takara & Company Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3340.0, "high": 4265.0, "low": 3250.0, "close": 4165.0}, "weekly_return": 24.7005988}, {"ticker": "6335", "name": "Tokyo Kikai Seisakusho, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 650.0, "high": 800.0, "low": 640.0, "close": 762.0}, "weekly_return": 17.23076923}, {"ticker": "4346", "name": "Nexyz. Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 770.0, "high": 909.0, "low": 758.0, "close": 884.0}, "weekly_return": 15.25423729}, {"ticker": "7128", "name": "UNISOL Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2199.0, "high": 2630.0, "low": 2199.0, "close": 2515.0}, "weekly_return": 15.05032022}, {"ticker": "6194", "name": "Atrae, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 712.0, "high": 819.0, "low": 711.0, "close": 805.0}, "weekly_return": 14.34659091}, {"ticker": "7022", "name": "Sanoyas Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 260.0, "high": 302.0, "low": 260.0, "close": 295.0}, "weekly_return": 13.8996139}, {"ticker": "6469", "name": "Hoden Seimitsu Kako Kenkyusho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2630.0, "high": 3295.0, "low": 2609.0, "close": 2903.0}, "weekly_return": 12.47578458}, {"ticker": "7417", "name": "NANYO Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1640.0, "high": 1860.0, "low": 1640.0, "close": 1843.0}, "weekly_return": 12.37804878}, {"ticker": "7352", "name": "TWOSTONE&Sons Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 401.0, "high": 452.0, "low": 382.0, "close": 428.0}, "weekly_return": 12.04188482}, {"ticker": "9972", "name": "Altech Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 263.0, "high": 300.0, "low": 263.0, "close": 291.0}, "weekly_return": 11.49425287}, {"ticker": "505A", "name": "GEEKLY INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1156.0, "high": 1354.0, "low": 1150.0, "close": 1272.0}, "weekly_return": 11.28608924}, {"ticker": "6147", "name": "Yamazaki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 169.0, "high": 185.0, "low": 166.0, "close": 180.0}, "weekly_return": 9.75609756}, {"ticker": "4763", "name": "CREEK & RIVER Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1324.0, "high": 1475.0, "low": 1321.0, "close": 1448.0}, "weekly_return": 9.44822373}, {"ticker": "3420", "name": "KFC Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1519.0, "high": 1660.0, "low": 1515.0, "close": 1660.0}, "weekly_return": 9.28242265}, {"ticker": "7102", "name": "Nippon Sharyo, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3265.0, "high": 3600.0, "low": 3265.0, "close": 3560.0}, "weekly_return": 9.03522205}, {"ticker": "302A", "name": "B STYLE HOLDINGS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 555.0, "high": 606.0, "low": 530.0, "close": 605.0}, "weekly_return": 9.00900901}, {"ticker": "7314", "name": "Odawara Auto-Machine Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1199.0, "high": 1500.0, "low": 1185.0, "close": 1302.0}, "weekly_return": 8.59049208}, {"ticker": "6237", "name": "Iwaki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4290.0, "high": 4685.0, "low": 4140.0, "close": 4505.0}, "weekly_return": 8.55421687}, {"ticker": "9716", "name": "NOMURA Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1100.0, "high": 1199.0, "low": 1083.0, "close": 1183.0}, "weekly_return": 8.33333333}, {"ticker": "9308", "name": "Inui Global Logistics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1460.0, "high": 1612.0, "low": 1460.0, "close": 1588.0}, "weekly_return": 8.24812543}, {"ticker": "6464", "name": "Tsubaki Nakashima Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 390.0, "high": 438.0, "low": 389.0, "close": 421.0}, "weekly_return": 7.94871795}, {"ticker": "7115", "name": "AlphaPurchase Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1650.0, "high": 1790.0, "low": 1648.0, "close": 1723.0}, "weekly_return": 7.6875}, {"ticker": "4125", "name": "Sanwayuka Industry Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3265.0, "high": 3495.0, "low": 3175.0, "close": 3440.0}, "weekly_return": 7.66823161}, {"ticker": "6284", "name": "Nissei ASB Machine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 10110.0, "high": 10280.0, "low": 9710.0, "close": 9900.0}, "weekly_return": 7.49185668}, {"ticker": "5587", "name": "Inbound Platform Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 753.0, "high": 822.0, "low": 750.0, "close": 819.0}, "weekly_return": 7.33944954}, {"ticker": "4177", "name": "i-plug,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1400.0, "high": 1557.0, "low": 1400.0, "close": 1502.0}, "weekly_return": 7.28571429}, {"ticker": "6418", "name": "Japan Cash Machine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1015.0, "high": 1087.0, "low": 1013.0, "close": 1083.0}, "weekly_return": 7.22772277}, {"ticker": "340A", "name": "ZIG-ZAG INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 337.0, "high": 379.0, "low": 330.0, "close": 349.0}, "weekly_return": 7.05521472}, {"ticker": "4673", "name": "Kawasaki Geological Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4685.0, "high": 5230.0, "low": 4490.0, "close": 5010.0}, "weekly_return": 6.93703308}, {"ticker": "1811", "name": "The Zenitaka Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7890.0, "high": 8420.0, "low": 7860.0, "close": 8190.0}, "weekly_return": 6.91906005}, {"ticker": "9304", "name": "Shibusawa Logistics Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1778.0, "high": 1940.0, "low": 1777.0, "close": 1869.0}, "weekly_return": 6.37450199}, {"ticker": "6055", "name": "JAPAN MATERIAL Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2511.0, "high": 2739.0, "low": 2377.0, "close": 2657.0}, "weekly_return": 6.28}, {"ticker": "1965", "name": "Techno Ryowa Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5930.0, "high": 6690.0, "low": 5920.0, "close": 6280.0}, "weekly_return": 6.2605753}, {"ticker": "2483", "name": "Honyaku Center Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2260.0, "high": 2410.0, "low": 2245.0, "close": 2400.0}, "weekly_return": 6.19469027}, {"ticker": "421A", "name": "MOVIN STRATEGIC CAREER CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3725.0, "high": 4120.0, "low": 3725.0, "close": 3955.0}, "weekly_return": 6.17449664}, {"ticker": "1787", "name": "Nakabohtec Corrosion Protecting Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5700.0, "high": 6050.0, "low": 5600.0, "close": 6050.0}, "weekly_return": 6.14035088}, {"ticker": "1795", "name": "Masaru Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4980.0, "high": 5200.0, "low": 4915.0, "close": 5200.0}, "weekly_return": 6.12244898}, {"ticker": "1822", "name": "Daiho Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 776.0, "high": 835.0, "low": 775.0, "close": 820.0}, "weekly_return": 6.08020699}, {"ticker": "6085", "name": "Architects Studio Japan Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 235.0, "high": 277.0, "low": 212.0, "close": 228.0}, "weekly_return": 6.04651163}, {"ticker": "1810", "name": "Matsui Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1380.0, "high": 1468.0, "low": 1380.0, "close": 1460.0}, "weekly_return": 6.02759622}, {"ticker": "7851", "name": "Kawase Computer Supplies Co Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 176.0, "high": 181.0, "low": 171.0, "close": 177.0}, "weekly_return": 5.98802395}, {"ticker": "5076", "name": "INFRONEER Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2716.5, "high": 2963.0, "low": 2700.5, "close": 2844.5}, "weekly_return": 5.97988077}, {"ticker": "5273", "name": "Mitani Sekisan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1630.0, "high": 1807.0, "low": 1630.0, "close": 1721.0}, "weekly_return": 5.71253071}, {"ticker": "6289", "name": "Giken Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1792.0, "high": 1898.0, "low": 1775.0, "close": 1885.0}, "weekly_return": 5.6022409}, {"ticker": "3963", "name": "Synchro Food Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 318.0, "high": 348.0, "low": 315.0, "close": 340.0}, "weekly_return": 5.59006211}, {"ticker": "4849", "name": "en Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1160.0, "high": 1226.0, "low": 1154.0, "close": 1216.0}, "weekly_return": 5.55555556}, {"ticker": "6349", "name": "Komori Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1533.0, "high": 1615.0, "low": 1529.0, "close": 1603.0}, "weekly_return": 5.52995392}, {"ticker": "5922", "name": "Nasu Denki-Tekko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 17700.0, "high": 18770.0, "low": 17700.0, "close": 18770.0}, "weekly_return": 5.50871276}, {"ticker": "6336", "name": "Ishii Hyoki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1899.0, "high": 2142.0, "low": 1624.0, "close": 2003.0}, "weekly_return": 5.47656661}, {"ticker": "7946", "name": "Koyosha Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 344.0, "high": 370.0, "low": 344.0, "close": 369.0}, "weekly_return": 5.42857143}, {"ticker": "1866", "name": "Kitano Construction Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1146.0, "high": 1220.0, "low": 1135.0, "close": 1195.0}, "weekly_return": 5.37918871}, {"ticker": "1798", "name": "Moriya Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1103.0, "high": 1168.0, "low": 1103.0, "close": 1168.0}, "weekly_return": 5.32010821}, {"ticker": "6518", "name": "Sanso Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1934.0, "high": 2050.0, "low": 1835.0, "close": 2021.0}, "weekly_return": 5.31526837}, {"ticker": "1770", "name": "Fujita Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2099.0, "high": 2193.0, "low": 2025.0, "close": 2182.0}, "weekly_return": 5.30888031}, {"ticker": "6496", "name": "Nakakita Seisakusho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5420.0, "high": 5790.0, "low": 5320.0, "close": 5600.0}, "weekly_return": 5.26315789}, {"ticker": "2388", "name": "Wedge Holdings CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 39.0, "high": 42.0, "low": 37.0, "close": 41.0}, "weekly_return": 5.12820513}, {"ticker": "7719", "name": "Tokyo Koki Co. Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 438.0, "high": 483.0, "low": 411.0, "close": 455.0}, "weekly_return": 5.08083141}, {"ticker": "8147", "name": "Tomita Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1331.0, "high": 1405.0, "low": 1331.0, "close": 1391.0}, "weekly_return": 5.06042296}, {"ticker": "6155", "name": "Takamatsu Machinery Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 495.0, "high": 520.0, "low": 491.0, "close": 520.0}, "weekly_return": 5.05050505}, {"ticker": "7039", "name": "BRIDGE International Group Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1686.0, "high": 1771.0, "low": 1685.0, "close": 1771.0}, "weekly_return": 5.04151839}, {"ticker": "5955", "name": "Wise Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 84.0}, "weekly_return": 5.0}, {"ticker": "8095", "name": "Astena Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 504.0, "high": 531.0, "low": 501.0, "close": 525.0}, "weekly_return": 5.0}, {"ticker": "9366", "name": "Sanritsu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1013.0, "high": 1081.0, "low": 1002.0, "close": 1050.0}, "weekly_return": 5.0}, {"ticker": "1786", "name": "Oriental Shiraishi Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 346.0, "high": 365.0, "low": 345.0, "close": 361.0}, "weekly_return": 4.94186047}, {"ticker": "9612", "name": "LuckLand Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1233.0, "high": 1291.0, "low": 1231.0, "close": 1282.0}, "weekly_return": 4.90998363}, {"ticker": "8059", "name": "Daiichi Jitsugyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3180.0, "high": 3345.0, "low": 3150.0, "close": 3330.0}, "weekly_return": 4.88188976}, {"ticker": "2734", "name": "SALA Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1098.0, "high": 1174.0, "low": 1086.0, "close": 1146.0}, "weekly_return": 4.84903934}, {"ticker": "9845", "name": "Parker Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1408.0, "high": 1487.0, "low": 1402.0, "close": 1467.0}, "weekly_return": 4.78571429}, {"ticker": "1850", "name": "Nankai Tatsumura Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 432.0, "high": 452.0, "low": 429.0, "close": 444.0}, "weekly_return": 4.71698113}, {"ticker": "476A", "name": "TSUJI HONGO IT CONSULTING CO LT", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1507.0, "high": 1587.0, "low": 1491.0, "close": 1547.0}, "weekly_return": 4.66847091}, {"ticker": "6262", "name": "Pegasus Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 522.0, "high": 563.0, "low": 522.0, "close": 545.0}, "weekly_return": 4.60652591}, {"ticker": "6044", "name": "Sanki Service Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1644.0, "high": 1708.0, "low": 1635.0, "close": 1705.0}, "weekly_return": 4.60122699}, {"ticker": "6276", "name": "SiriusVision Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 306.0, "high": 325.0, "low": 306.0, "close": 320.0}, "weekly_return": 4.5751634}, {"ticker": "4766", "name": "PA Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 181.0, "high": 193.0, "low": 180.0, "close": 188.0}, "weekly_return": 4.44444444}, {"ticker": "7014", "name": "Namura Shipbuilding Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3675.0, "high": 4395.0, "low": 3660.0, "close": 3800.0}, "weekly_return": 4.3956044}, {"ticker": "5368", "name": "Japan Insulation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 935.0, "high": 977.0, "low": 933.0, "close": 977.0}, "weekly_return": 4.38034188}, {"ticker": "2693", "name": "YKT Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 385.0, "high": 403.0, "low": 362.0, "close": 385.0}, "weekly_return": 4.33604336}, {"ticker": "9216", "name": "Bewith, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1573.0, "high": 1633.0, "low": 1573.0, "close": 1620.0}, "weekly_return": 4.31423052}, {"ticker": "5186", "name": "Nitta Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6080.0, "high": 6580.0, "low": 5930.0, "close": 6310.0}, "weekly_return": 4.29752066}, {"ticker": "5958", "name": "Sanyo Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4465.0, "high": 4620.0, "low": 4400.0, "close": 4620.0}, "weekly_return": 4.28893905}, {"ticker": "7805", "name": "Printnet Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 755.0, "high": 779.0, "low": 747.0, "close": 779.0}, "weekly_return": 4.28380187}, {"ticker": "6070", "name": "Careerlink Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2265.0, "high": 2350.0, "low": 2260.0, "close": 2343.0}, "weekly_return": 4.17963539}, {"ticker": "6741", "name": "Nippon Signal Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1574.0, "high": 1662.0, "low": 1566.0, "close": 1631.0}, "weekly_return": 4.15070243}, {"ticker": "6231", "name": "KIMURA KOHKI Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 12820.0, "high": 13900.0, "low": 12530.0, "close": 12860.0}, "weekly_return": 4.12955466}, {"ticker": "9319", "name": "Chuo Warehouse Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1803.0, "high": 1891.0, "low": 1803.0, "close": 1876.0}, "weekly_return": 4.10654828}, {"ticker": "3286", "name": "TRUST Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 855.0, "high": 894.0, "low": 855.0, "close": 889.0}, "weekly_return": 4.09836066}, {"ticker": "246A", "name": "ASUA INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1017.0, "high": 1045.0, "low": 1016.0, "close": 1044.0}, "weekly_return": 4.08773679}, {"ticker": "4848", "name": "Fullcast Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1535.0, "high": 1610.0, "low": 1535.0, "close": 1602.0}, "weekly_return": 4.02597403}, {"ticker": "5271", "name": "Toyo Asano Foundation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2200.0, "high": 2267.0, "low": 2148.0, "close": 2223.0}, "weekly_return": 4.02433318}, {"ticker": "9435", "name": "Hikari Tsushin, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 36200.0, "high": 38080.0, "low": 36120.0, "close": 37450.0}, "weekly_return": 3.9988892}, {"ticker": "6309", "name": "Tomoe Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1833.0, "high": 1913.0, "low": 1816.0, "close": 1901.0}, "weekly_return": 3.99343545}, {"ticker": "7677", "name": "Yashima & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2600.0, "high": 2650.0, "low": 2600.0, "close": 2650.0}, "weekly_return": 3.96233817}, {"ticker": "9069", "name": "SENKO Group Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1979.0, "high": 2062.5, "low": 1976.5, "close": 2052.0}, "weekly_return": 3.95136778}, {"ticker": "8793", "name": "NEC Capital Solutions Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4035.0, "high": 4175.0, "low": 4020.0, "close": 4145.0}, "weekly_return": 3.88471178}, {"ticker": "6379", "name": "RAIZNEXT Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2370.0, "high": 2517.0, "low": 2343.0, "close": 2434.0}, "weekly_return": 3.88390952}, {"ticker": "4754", "name": "TOSNET Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1470.0, "high": 1531.0, "low": 1466.0, "close": 1531.0}, "weekly_return": 3.86702849}, {"ticker": "7752", "name": "Ricoh Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1442.0, "high": 1509.0, "low": 1442.0, "close": 1497.0}, "weekly_return": 3.85015609}, {"ticker": "6291", "name": "Airtech Japan, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1308.0, "high": 1355.0, "low": 1271.0, "close": 1350.0}, "weekly_return": 3.84615385}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}