{"index": {"name": "Industrials", "level": "sector", "country_code": "JP", "sector": "Industrials", "industry": "", "constituent_count": 996, "latest": {"week_ending": "2026-05-29", "index_value": 2095.61369344, "weekly_return": 0.54040016, "constituents": 996, "advancing": 512, "declining": 458, "unchanged": 26, "trend_line": 2039.33008, "activity_lines": {"activity_5": 2100.043652, "activity_10": 2099.51775, "activity_20": 2100.767573, "activity_30": 2080.983334}, "fair_value": 1597.483688, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 0.54% with 512 advancing, 458 declining, and 26 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/", "api": "https://sharemaestro.com/api/structure/jp/industrials/", "share_image": "https://sharemaestro.com/structure/jp/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1249.31869408, 1278.68421264, 1283.13793057, 1298.16226361, 1289.98599419, 1280.97738638, 1297.19934111, 1306.07359244, 1298.71061714, 1312.99740613, 1277.87720648, 1302.08796199, 1342.12553218, 1348.21927662, 1362.17970783, 1354.33152131, 1352.45048638, 1314.18158359, 1316.35410867, 1296.94417704, 1298.91605923, 1312.20926193, 1319.11045739, 1328.72035499, 1341.48196702, 1346.53895829, 1319.714335, 1327.38244079, 1335.93007649, 1361.22668986, 1383.74851429, 1397.65078241, 1400.93239502, 1417.65912047, 1435.41962372, 1425.67227073, 1430.52767681, 1454.00128068, 1470.23260364, 1483.58726936, 1469.73616687, 1515.14697833, 1528.09444174, 1490.11594295, 1514.42953327, 1457.68477363, 1482.76138227, 1493.01300994, 1504.10334981, 1482.8739086, 1482.06655455, 1490.22698131, 1479.67873044, 1500.26768955, 1503.76299423, 1532.16953503, 1535.01342467, 1543.82640458, 1541.19803356, 1492.84582333, 1402.27593972, 1362.16133147, 1437.44553645, 1449.77414162, 1474.56353205, 1432.31550303, 1422.77705711, 1456.38660502, 1491.08367402, 1480.56794235, 1467.69493177, 1463.17396662, 1422.65248275, 1445.34204048, 1473.03078708, 1461.66442707, 1472.07727092, 1460.49903808, 1463.92854424, 1471.82191144, 1462.23352322, 1491.45148363, 1497.10114406, 1476.98910933, 1459.21731503, 1486.72736069, 1507.89059099, 1510.38717346, 1523.59330893, 1515.21377982, 1506.87557059, 1528.79439863, 1536.15376173, 1565.41476816, 1567.13768043, 1427.64556019, 1446.32510124, 1495.87649911, 1519.2418373, 1533.97819145, 1557.51663316, 1568.56551039, 1569.92014325, 1599.68289787, 1605.61882606, 1607.6903189, 1621.8709781, 1647.29342496, 1643.96045065, 1671.4300702, 1672.72624814, 1712.3037702, 1747.0765017, 1784.91904389, 1794.34597062, 1817.03716581, 1829.41710979, 1852.21560311, 1859.93224941, 1861.66343583, 1878.21677916, 1830.52979325, 1836.71748723, 1834.01955515, 1888.64449031, 1873.0768475, 1863.22918279, 1886.80725661, 1871.39136791, 1925.17299012, 1897.91310306, 1916.32590917, 1922.60832142, 1951.18381096, 1963.60399345, 2014.6492923, 2073.02024355, 2065.28109204, 2023.55465636, 2082.10802758, 2116.3524892, 2145.06025786, 2216.550062, 2124.86372637, 2084.11476852, 2073.97323587, 2069.16963221, 2075.69454506, 2113.30622012, 2107.49692274, 2083.53455011, 2090.89938662, 2131.93388402, 2110.13990389, 2084.34986348, 2095.61369344], "weeklyReturn": [1.76541508, 2.35052262, 0.34830476, 1.17090553, -0.62983416, -0.69834927, 1.26637323, 0.68410853, -0.56374888, 1.10007486, -2.67481105, 1.89460735, 3.07487446, 0.45403685, 1.03547186, -0.57614913, -0.13889029, -2.82959733, 0.16531392, -1.47452205, 0.15204064, 1.02340737, 0.52592187, 0.72851349, 0.96044378, 0.3769705, -1.99211639, 0.58104285, 0.64394672, 1.89355819, 1.65452416, 1.0046817, 0.23479489, 1.19397092, 1.25280492, -0.67905948, 0.34056958, 1.64090526, 1.11632109, 0.90833693, -0.93362236, 3.08972539, 0.85453514, -2.48535023, 1.63165762, -3.74693958, 1.72030394, 0.69138755, 0.74281602, -1.41143501, -0.05444523, 0.55061136, -0.70782847, 1.39144793, 0.23297874, 1.88903045, 0.18561194, 0.57413048, -0.17025043, -3.13731326, -6.06692816, -2.86067864, 5.52682001, 0.85767459, 1.70987947, -2.86512097, -0.66594587, 2.36224978, 2.38240786, -0.70524088, -0.86946436, -0.30803167, -2.76942351, 1.59487703, 1.91572277, -0.77163085, 0.71239634, -0.78652344, 0.23481742, 0.53919074, -0.65146389, 1.99817334, 0.37880283, -1.34339853, -1.20324478, 1.88526036, 1.42347756, 0.16556788, 0.87435432, -0.54998464, -0.55029919, 1.45458779, 0.48138344, 1.90482276, 0.11006107, -8.90107627, 1.30841587, 3.42602074, 1.56198311, 0.9699808, 1.53447043, 0.70939064, 0.08636125, 1.89581328, 0.37106905, 0.12901523, 0.88205166, 1.56747653, -0.20233034, 1.67094163, 0.07754904, 2.36604896, 2.03075717, 2.16604952, 0.5281431, 1.26459421, 0.68132585, 1.24621625, 0.41661707, 0.09307793, 0.88916949, -2.53895005, 0.33802749, -0.14688879, 2.97842708, -0.82427598, -0.52574803, 1.26544142, -0.81703569, 2.87388427, -1.41597078, 0.97016065, 0.32783632, 1.48628762, 0.636546, 2.59957196, 2.89732568, -0.37332735, -2.02037562, 2.8935898, 1.64470148, 1.35647388, 3.33276438, -4.13644326, -1.917721, -0.48661104, -0.23161358, 0.31533968, 1.81200433, -0.27489142, -1.13700629, 0.35347801, 1.96252855, -1.02226341, -1.22219576, 0.54040016], "trendLine": [1156.939742, 1162.880376, 1168.080508, 1174.547842, 1180.769394, 1186.547896, 1193.951067, 1201.266835, 1208.737069, 1216.380839, 1222.309611, 1228.214431, 1235.496389, 1242.573288, 1249.920001, 1256.520228, 1262.292307, 1266.427545, 1271.820647, 1276.489319, 1280.115878, 1284.801628, 1288.771234, 1292.934085, 1297.002649, 1301.049816, 1303.995542, 1307.026797, 1310.654952, 1315.107653, 1319.588647, 1323.5542, 1327.480682, 1331.46391, 1336.311698, 1341.134861, 1345.579139, 1350.510062, 1356.227461, 1361.91379, 1368.309089, 1375.411056, 1381.61002, 1386.339908, 1391.414903, 1394.860011, 1399.203708, 1405.164755, 1411.423063, 1417.620721, 1423.725737, 1429.659661, 1435.011937, 1440.730182, 1446.139549, 1452.327235, 1459.503871, 1466.71867, 1473.560935, 1477.94824, 1478.565821, 1477.382839, 1478.599944, 1479.670444, 1480.975241, 1481.196682, 1480.938328, 1481.017839, 1481.712875, 1481.612231, 1481.54419, 1479.811756, 1476.297024, 1474.80456, 1473.424602, 1473.557257, 1473.20112, 1472.117321, 1470.778161, 1470.409761, 1469.74866, 1469.789477, 1470.370224, 1469.594271, 1468.109415, 1466.594676, 1465.690582, 1464.575941, 1463.989117, 1464.734715, 1468.221369, 1473.775805, 1477.066079, 1480.920767, 1484.006572, 1483.850907, 1484.635842, 1485.952172, 1486.890777, 1488.671119, 1491.665175, 1495.178227, 1500.087149, 1505.231844, 1509.651445, 1514.518975, 1519.512099, 1525.738578, 1531.739642, 1538.393247, 1545.409671, 1552.771414, 1561.103926, 1571.368257, 1582.539212, 1593.549539, 1604.26709, 1615.661371, 1626.872669, 1638.420991, 1650.799031, 1660.856877, 1670.875668, 1679.829161, 1690.546055, 1705.393764, 1719.290567, 1732.321592, 1744.05991, 1757.099737, 1768.446286, 1780.038299, 1791.794572, 1803.511269, 1815.444108, 1829.009407, 1844.047716, 1857.980638, 1870.633778, 1884.323043, 1899.110585, 1913.535801, 1929.18492, 1940.516409, 1950.175369, 1958.739905, 1966.731655, 1974.180953, 1982.626752, 1990.821202, 1997.665128, 2006.344114, 2016.184661, 2025.388672, 2031.912185, 2039.33008], "activity5": [1236.177631, 1250.949895, 1264.05062, 1279.046581, 1286.578662, 1286.951852, 1290.621779, 1296.015449, 1297.42575, 1303.561756, 1296.456936, 1297.629045, 1311.821104, 1325.640948, 1340.813692, 1350.091553, 1353.645448, 1341.085541, 1331.112739, 1316.794304, 1307.482199, 1306.295525, 1310.091998, 1316.763179, 1326.863814, 1335.680927, 1332.381638, 1331.138047, 1332.192202, 1341.197914, 1356.394585, 1373.744709, 1386.99294, 1400.913417, 1415.305458, 1421.502185, 1426.522465, 1437.175486, 1449.701022, 1463.173215, 1468.817197, 1486.660524, 1503.178384, 1502.097201, 1507.794992, 1492.521713, 1486.410729, 1485.875994, 1491.376801, 1488.868634, 1488.195057, 1488.616171, 1485.023494, 1489.182755, 1494.762829, 1508.419144, 1519.683224, 1530.8992, 1536.962542, 1524.17979, 1481.934888, 1434.978024, 1424.639367, 1425.502303, 1440.723296, 1443.080432, 1440.255448, 1444.592598, 1459.2327, 1467.613589, 1471.303181, 1471.127156, 1454.750842, 1448.186656, 1453.901494, 1456.330022, 1462.631533, 1464.480078, 1464.948689, 1466.809321, 1465.554416, 1474.000891, 1483.038973, 1482.932902, 1476.032196, 1479.141811, 1487.672914, 1495.94027, 1507.723937, 1513.60748, 1512.978522, 1518.312627, 1524.706266, 1539.1358, 1551.351542, 1513.608317, 1487.373606, 1483.153981, 1489.407952, 1503.652238, 1527.953303, 1547.279256, 1558.907392, 1575.520203, 1588.74892, 1597.892093, 1608.417239, 1623.862836, 1633.039223, 1648.420314, 1659.846047, 1680.128559, 1705.973128, 1737.779674, 1763.331288, 1788.252241, 1807.679114, 1826.897929, 1841.679686, 1852.037625, 1863.425514, 1854.839099, 1848.241071, 1841.77694, 1855.248633, 1861.732375, 1865.276225, 1874.499473, 1875.244773, 1891.425827, 1896.085018, 1905.226061, 1912.92146, 1927.755284, 1941.409673, 1969.517095, 2009.299087, 2036.055074, 2039.390731, 2057.419455, 2078.96273, 2103.295049, 2146.654635, 2149.367511, 2131.743463, 2110.605121, 2090.690862, 2078.010948, 2087.258628, 2095.340375, 2093.875855, 2094.228859, 2106.811379, 2108.379949, 2101.562927, 2100.043652], "activity10": [1228.879196, 1239.696689, 1249.377632, 1260.279079, 1267.978887, 1272.75784, 1279.470722, 1286.599708, 1291.123993, 1296.9436, 1294.825866, 1296.590842, 1305.209853, 1313.864316, 1324.146912, 1331.689951, 1337.557273, 1335.462046, 1333.614406, 1327.916897, 1322.869788, 1319.857101, 1317.915153, 1318.138915, 1321.037496, 1325.231852, 1324.690688, 1326.138927, 1328.901266, 1335.907062, 1345.838963, 1356.756141, 1366.716493, 1378.230396, 1391.356414, 1401.002228, 1410.092055, 1421.435023, 1433.426979, 1445.405193, 1452.640286, 1466.568479, 1480.714461, 1485.643225, 1493.675244, 1489.953491, 1490.209076, 1491.378889, 1493.855823, 1491.857028, 1489.72441, 1488.851318, 1486.513453, 1488.799321, 1491.536122, 1499.631685, 1506.890051, 1514.800739, 1521.309662, 1518.352825, 1498.747429, 1473.299207, 1463.867488, 1457.44521, 1456.448158, 1448.300546, 1440.234199, 1440.319339, 1448.302853, 1455.285585, 1460.151004, 1463.004994, 1456.654847, 1454.699039, 1457.858133, 1458.978483, 1461.458461, 1460.936939, 1460.964191, 1462.920331, 1463.292146, 1469.075616, 1475.37216, 1476.658359, 1474.137921, 1476.870463, 1482.995176, 1488.922662, 1496.344206, 1501.157385, 1503.665584, 1509.34735, 1515.688221, 1526.639226, 1536.29575, 1518.627881, 1505.430506, 1502.36185, 1503.805267, 1508.007139, 1516.147556, 1525.376114, 1534.127858, 1547.677077, 1561.682499, 1575.364898, 1588.352059, 1602.769739, 1613.828389, 1627.613904, 1639.135963, 1655.759214, 1676.091358, 1700.082939, 1722.420576, 1745.452483, 1766.928983, 1788.777097, 1808.30238, 1824.215664, 1839.679858, 1842.7375, 1844.770613, 1844.683357, 1853.635171, 1858.041985, 1859.639412, 1864.908997, 1866.746753, 1878.154639, 1883.451462, 1891.737953, 1899.606772, 1911.109483, 1922.740149, 1942.288879, 1969.876464, 1992.242549, 2003.777029, 2023.190972, 2045.977817, 2070.01263, 2102.886784, 2113.746299, 2114.039096, 2110.296873, 2104.602651, 2100.164787, 2102.376074, 2101.899279, 2096.604073, 2093.244617, 2098.330722, 2100.992762, 2099.233409, 2099.51775], "activity20": [1207.581635, 1216.287359, 1224.685146, 1233.754436, 1241.272415, 1247.22668, 1254.13231, 1261.321624, 1267.257563, 1273.867723, 1276.389704, 1280.799577, 1288.401356, 1295.906809, 1304.054282, 1310.774524, 1316.700347, 1318.404807, 1319.945999, 1319.213538, 1318.338882, 1318.494067, 1319.146865, 1320.543595, 1323.010201, 1325.713206, 1325.549288, 1326.008451, 1327.180204, 1330.583923, 1335.902914, 1342.041781, 1348.038122, 1355.347452, 1364.017592, 1371.410652, 1378.926413, 1388.30596, 1398.565538, 1409.364235, 1417.955003, 1430.057181, 1442.42608, 1450.182818, 1459.486585, 1462.56253, 1467.497457, 1472.632315, 1478.034679, 1480.614367, 1482.537891, 1484.770417, 1485.557509, 1487.930472, 1490.242947, 1494.935362, 1499.391494, 1504.189406, 1508.309258, 1507.486208, 1497.993366, 1485.001324, 1479.907709, 1476.419909, 1475.485107, 1470.716521, 1465.160318, 1463.090664, 1464.499904, 1464.969644, 1464.224364, 1463.116952, 1458.279175, 1455.873862, 1456.367123, 1455.924218, 1456.80875, 1456.89029, 1457.695246, 1459.619902, 1460.731491, 1464.340231, 1467.871367, 1469.202997, 1468.712479, 1470.915043, 1474.874049, 1478.665522, 1483.457576, 1487.296773, 1490.176874, 1494.957908, 1500.127355, 1507.543083, 1514.551123, 1507.826071, 1503.042017, 1503.099773, 1505.214336, 1508.468964, 1513.669367, 1519.468314, 1525.029065, 1533.077606, 1541.107217, 1548.636964, 1556.941235, 1567.123929, 1576.337261, 1587.593571, 1598.229439, 1611.84483, 1627.898056, 1646.550939, 1665.056366, 1684.640915, 1703.550261, 1722.806644, 1741.101093, 1757.938082, 1774.791174, 1785.575504, 1795.701689, 1804.300466, 1816.985728, 1826.840616, 1834.493886, 1843.243362, 1849.384116, 1859.563924, 1865.939254, 1872.995866, 1879.679269, 1888.248281, 1897.208431, 1910.224047, 1927.857791, 1943.594458, 1954.342582, 1969.888062, 1987.645184, 2007.0024, 2031.670404, 2045.797649, 2054.65907, 2061.623819, 2067.174432, 2072.365797, 2080.239764, 2086.408488, 2089.426872, 2092.262758, 2098.175388, 2101.015613, 2100.64271, 2100.767573], "activity30": [1185.102266, 1192.956748, 1200.7153, 1209.107671, 1216.555294, 1223.020325, 1230.159128, 1237.39284, 1243.679535, 1250.406009, 1254.373516, 1259.520507, 1266.86961, 1274.142054, 1281.858598, 1288.594825, 1294.783874, 1298.131569, 1301.352637, 1302.97351, 1304.420397, 1306.490938, 1308.704411, 1311.281773, 1314.413895, 1317.609786, 1318.813948, 1320.32278, 1322.187508, 1325.450201, 1329.878643, 1334.91491, 1339.907052, 1345.725016, 1352.431836, 1358.197034, 1363.964313, 1370.959289, 1378.683324, 1386.900086, 1393.856369, 1403.329781, 1413.180322, 1420.180704, 1428.444551, 1432.720026, 1438.391083, 1444.443296, 1450.826431, 1455.436163, 1459.593958, 1463.884361, 1467.111398, 1471.321447, 1475.38808, 1480.938401, 1486.272994, 1491.713158, 1496.518278, 1497.762464, 1492.88038, 1485.370413, 1482.793813, 1480.934084, 1480.604606, 1477.465268, 1473.69626, 1472.112277, 1472.761686, 1472.687819, 1471.789929, 1470.604754, 1466.917059, 1464.919963, 1464.805526, 1464.046805, 1463.951322, 1463.131833, 1462.603524, 1462.670863, 1462.143364, 1463.543546, 1465.305589, 1465.732614, 1465.063133, 1466.264291, 1468.928543, 1471.812194, 1475.619767, 1478.924584, 1481.643348, 1485.551286, 1489.57567, 1495.275586, 1500.837967, 1497.201773, 1494.780753, 1495.505957, 1497.653677, 1500.691575, 1505.133221, 1510.094533, 1514.916592, 1521.342124, 1527.818704, 1534.143792, 1541.069728, 1549.313685, 1556.940902, 1565.953188, 1574.619833, 1585.387194, 1597.923006, 1612.362691, 1626.74835, 1641.877251, 1657.094513, 1673.091191, 1688.850603, 1703.998394, 1719.46909, 1731.064623, 1742.410469, 1752.935881, 1766.407838, 1778.184018, 1788.366948, 1799.174477, 1808.14672, 1819.831435, 1828.916168, 1838.456789, 1847.654855, 1857.938032, 1868.266595, 1881.118542, 1896.861177, 1911.134298, 1921.816493, 1935.459993, 1950.429634, 1966.297355, 1985.846662, 1998.471102, 2007.735512, 2015.722471, 2022.84697, 2029.876833, 2038.852657, 2046.908797, 2052.890303, 2058.905417, 2067.007983, 2073.069611, 2076.873559, 2080.983334], "fairValue": [1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688, 1597.483688], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [657, 714, 486, 605, 341, 312, 652, 584, 316, 563, 180, 738, 806, 497, 635, 303, 396, 135, 492, 257, 500, 595, 500, 546, 575, 486, 226, 486, 515, 722, 705, 571, 455, 582, 587, 335, 441, 684, 546, 558, 356, 814, 569, 181, 650, 93, 705, 584, 539, 323, 441, 512, 348, 621, 492, 738, 456, 526, 422, 129, 41, 221, 878, 557, 685, 153, 319, 779, 742, 348, 302, 393, 113, 679, 665, 358, 549, 318, 496, 546, 330, 741, 528, 298, 267, 769, 643, 478, 552, 353, 398, 669, 512, 780, 503, 21, 603, 853, 677, 574, 700, 491, 465, 733, 496, 416, 573, 664, 457, 691, 460, 827, 736, 688, 500, 655, 513, 640, 528, 433, 667, 149, 443, 438, 846, 309, 400, 635, 408, 845, 260, 622, 545, 686, 607, 788, 783, 410, 214, 737, 626, 575, 833, 117, 200, 379, 479, 522, 638, 379, 253, 466, 665, 364, 350, 512], "declining": [248, 199, 418, 297, 570, 585, 251, 326, 600, 349, 741, 177, 114, 417, 285, 606, 527, 793, 423, 661, 421, 328, 424, 377, 347, 426, 708, 430, 421, 217, 222, 362, 465, 343, 338, 590, 489, 239, 389, 377, 575, 123, 374, 762, 282, 860, 235, 349, 379, 614, 487, 419, 579, 308, 436, 201, 480, 397, 506, 814, 914, 734, 74, 383, 258, 789, 610, 161, 210, 593, 638, 540, 840, 262, 282, 588, 382, 624, 446, 389, 609, 212, 391, 660, 696, 175, 313, 470, 398, 597, 552, 282, 435, 175, 464, 956, 356, 117, 279, 370, 256, 469, 487, 224, 441, 533, 378, 282, 493, 264, 492, 137, 220, 276, 454, 296, 439, 324, 426, 513, 287, 820, 507, 510, 132, 661, 560, 336, 554, 130, 712, 348, 416, 272, 352, 185, 196, 558, 762, 235, 348, 390, 139, 865, 775, 582, 491, 446, 326, 591, 713, 504, 295, 613, 616, 458]}, "industries": [{"name": "Airlines", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Airlines", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 778.54861028, "weekly_return": 5.57716601, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 783.685859, "activity_lines": {"activity_5": 750.822628, "activity_10": 745.683536, "activity_20": 760.932884, "activity_30": 772.556718}, "fair_value": 804.55893, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 5.58% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/jp/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/jp/industrials/airlines/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 2018.25382746, "weekly_return": 3.0898712, "constituents": 39, "advancing": 24, "declining": 14, "unchanged": 1, "trend_line": 1766.962025, "activity_lines": {"activity_5": 1964.769038, "activity_10": 1924.614481, "activity_20": 1883.533821, "activity_30": 1837.565381}, "fair_value": 1409.75964, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Tools & Accessories advanced 3.09% with 24 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/jp/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/jp/industrials/tools-accessories/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 3843.15878497, "weekly_return": 2.81193304, "constituents": 11, "advancing": 9, "declining": 2, "unchanged": 0, "trend_line": 3600.60559, "activity_lines": {"activity_5": 3810.59608, "activity_10": 3765.22735, "activity_20": 3735.125915, "activity_30": 3687.64693}, "fair_value": 2461.141004, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls advanced 2.81% with 9 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/jp/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/jp/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 2015.62390824, "weekly_return": 2.1283956, "constituents": 23, "advancing": 13, "declining": 10, "unchanged": 0, "trend_line": 1844.604321, "activity_lines": {"activity_5": 1990.00291, "activity_10": 1965.761344, "activity_20": 1950.066398, "activity_30": 1911.944692}, "fair_value": 1458.662423, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication advanced 2.13% with 13 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/jp/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/jp/industrials/metal-fabrication/share-image.svg"}}, {"name": "Trucking", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Trucking", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1852.60441784, "weekly_return": 2.03695863, "constituents": 10, "advancing": 8, "declining": 2, "unchanged": 0, "trend_line": 1822.717002, "activity_lines": {"activity_5": 1824.214216, "activity_10": 1819.209544, "activity_20": 1829.320693, "activity_30": 1833.366774}, "fair_value": 1450.524542, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Trucking advanced 2.04% with 8 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/jp/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/jp/industrials/trucking/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 54, "latest": {"week_ending": "2026-05-29", "index_value": 2034.56161279, "weekly_return": 1.4090579, "constituents": 54, "advancing": 32, "declining": 22, "unchanged": 0, "trend_line": 2031.451866, "activity_lines": {"activity_5": 2032.05095, "activity_10": 2042.754049, "activity_20": 2063.408312, "activity_30": 2056.583621}, "fair_value": 1644.317419, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 1.41% with 32 advancing, 22 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/jp/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/jp/industrials/building-products-equipment/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 42, "latest": {"week_ending": "2026-05-29", "index_value": 3257.45808194, "weekly_return": 1.10778246, "constituents": 42, "advancing": 22, "declining": 19, "unchanged": 1, "trend_line": 2746.996062, "activity_lines": {"activity_5": 3238.836206, "activity_10": 3158.669835, "activity_20": 3041.286741, "activity_30": 2919.056988}, "fair_value": 1979.852484, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 1.11% with 22 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/jp/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/jp/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 173, "latest": {"week_ending": "2026-05-29", "index_value": 2389.23580236, "weekly_return": 1.08186436, "constituents": 173, "advancing": 107, "declining": 63, "unchanged": 3, "trend_line": 2195.859185, "activity_lines": {"activity_5": 2387.394405, "activity_10": 2363.782475, "activity_20": 2331.65998, "activity_30": 2280.446396}, "fair_value": 1639.377798, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.08% with 107 advancing, 63 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/jp/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/jp/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 143, "latest": {"week_ending": "2026-05-29", "index_value": 2555.64471166, "weekly_return": 1.07832217, "constituents": 143, "advancing": 86, "declining": 53, "unchanged": 4, "trend_line": 2616.136239, "activity_lines": {"activity_5": 2587.056215, "activity_10": 2620.060315, "activity_20": 2668.94133, "activity_30": 2660.56956}, "fair_value": 1831.306312, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 1.08% with 86 advancing, 53 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/jp/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/jp/industrials/engineering-construction/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 55, "latest": {"week_ending": "2026-05-29", "index_value": 1125.11140831, "weekly_return": 0.91115022, "constituents": 55, "advancing": 28, "declining": 26, "unchanged": 1, "trend_line": 1184.387051, "activity_lines": {"activity_5": 1123.957903, "activity_10": 1132.509042, "activity_20": 1150.604503, "activity_30": 1168.530596}, "fair_value": 1124.726405, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Staffing & Employment Services advanced 0.91% with 28 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1970.42829886, "weekly_return": 0.11029766, "constituents": 23, "advancing": 13, "declining": 8, "unchanged": 2, "trend_line": 2017.192158, "activity_lines": {"activity_5": 1987.759059, "activity_10": 2001.713168, "activity_20": 2028.208797, "activity_30": 2030.976686}, "fair_value": 1603.648587, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 0.11% with 13 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/jp/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/jp/industrials/industrial-distribution/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1676.15452606, "weekly_return": 0.08140931, "constituents": 15, "advancing": 5, "declining": 10, "unchanged": 0, "trend_line": 1606.848034, "activity_lines": {"activity_5": 1667.553647, "activity_10": 1656.67927, "activity_20": 1656.148332, "activity_30": 1639.172414}, "fair_value": 1274.31952, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Security & Protection Services advanced 0.08% with 5 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/security-protection-services/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 107, "latest": {"week_ending": "2026-05-29", "index_value": 2114.77896934, "weekly_return": 0.00275617, "constituents": 107, "advancing": 43, "declining": 61, "unchanged": 3, "trend_line": 2073.129499, "activity_lines": {"activity_5": 2127.829766, "activity_10": 2135.681445, "activity_20": 2138.399759, "activity_30": 2116.290789}, "fair_value": 1624.067647, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.00% with 43 advancing, 61 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/jp/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/jp/industrials/conglomerates/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 1884.84975214, "weekly_return": 0.00211494, "constituents": 22, "advancing": 10, "declining": 11, "unchanged": 1, "trend_line": 1884.71517, "activity_lines": {"activity_5": 1877.97891, "activity_10": 1877.88514, "activity_20": 1885.395718, "activity_30": 1889.385293}, "fair_value": 1633.286002, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Business Equipment & Supplies advanced 0.00% with 10 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/jp/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/jp/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 3649.2130633, "weekly_return": -0.17007132, "constituents": 18, "advancing": 9, "declining": 9, "unchanged": 0, "trend_line": 3642.654369, "activity_lines": {"activity_5": 3679.739059, "activity_10": 3723.680227, "activity_20": 3783.04492, "activity_30": 3738.110963}, "fair_value": 2651.281178, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 0.17% with 9 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/jp/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/jp/industrials/marine-shipping/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1974.23742672, "weekly_return": -0.23273018, "constituents": 20, "advancing": 11, "declining": 9, "unchanged": 0, "trend_line": 1987.222049, "activity_lines": {"activity_5": 1987.536964, "activity_10": 1998.387649, "activity_20": 2028.770628, "activity_30": 2020.047719}, "fair_value": 1608.209755, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 0.23% with 11 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/jp/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/jp/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1917.11720975, "weekly_return": -0.28549022, "constituents": 20, "advancing": 9, "declining": 11, "unchanged": 0, "trend_line": 1949.541565, "activity_lines": {"activity_5": 1932.509769, "activity_10": 1944.773694, "activity_20": 1968.697827, "activity_30": 1969.836623}, "fair_value": 1582.820072, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services declined 0.29% with 9 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Railroads", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1113.21872897, "weekly_return": -0.47011858, "constituents": 19, "advancing": 9, "declining": 9, "unchanged": 1, "trend_line": 1160.052918, "activity_lines": {"activity_5": 1122.344451, "activity_10": 1132.271084, "activity_20": 1150.817154, "activity_30": 1158.670362}, "fair_value": 1033.254461, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Railroads declined 0.47% with 9 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/jp/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/jp/industrials/railroads/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 2350.45449269, "weekly_return": -0.61623767, "constituents": 34, "advancing": 11, "declining": 23, "unchanged": 0, "trend_line": 2258.292965, "activity_lines": {"activity_5": 2346.081286, "activity_10": 2333.240034, "activity_20": 2326.082771, "activity_30": 2302.666716}, "fair_value": 1734.441583, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics declined 0.62% with 11 advancing, 23 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/jp/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/jp/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 4197.44475573, "weekly_return": -0.85753146, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 3433.238252, "activity_lines": {"activity_5": 4126.220401, "activity_10": 3979.917296, "activity_20": 3823.119777, "activity_30": 3655.971}, "fair_value": 2084.369523, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense declined 0.86% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/jp/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/jp/industrials/aerospace-defense/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 104, "latest": {"week_ending": "2026-05-29", "index_value": 1503.42203169, "weekly_return": -0.93686916, "constituents": 104, "advancing": 40, "declining": 57, "unchanged": 7, "trend_line": 1525.533937, "activity_lines": {"activity_5": 1514.258838, "activity_10": 1519.922899, "activity_20": 1529.868928, "activity_30": 1530.944635}, "fair_value": 1318.201104, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 0.94% with 40 advancing, 57 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/specialty-business-services/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 1144.54251228, "weekly_return": -1.60129758, "constituents": 31, "advancing": 8, "declining": 22, "unchanged": 1, "trend_line": 1228.029519, "activity_lines": {"activity_5": 1165.135977, "activity_10": 1182.959726, "activity_20": 1191.065071, "activity_30": 1207.004044}, "fair_value": 1240.09289, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services declined 1.60% with 8 advancing, 22 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/consulting-services/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 2051.67695923, "weekly_return": -3.24605061, "constituents": 15, "advancing": 3, "declining": 11, "unchanged": 1, "trend_line": 1996.73705, "activity_lines": {"activity_5": 2128.447941, "activity_10": 2146.862509, "activity_20": 2118.808494, "activity_30": 2073.53607}, "fair_value": 1561.430549, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management declined 3.25% with 3 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/jp/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/jp/industrials/waste-management/share-image.svg"}}], "constituents": [{"ticker": "6327", "name": "Kitagawa Seiki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2964.0, "high": 6000.0, "low": 2920.0, "close": 5910.0}, "weekly_return": 102.81400137}, {"ticker": "5367", "name": "Nikkato Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 804.0, "high": 1449.0, "low": 804.0, "close": 1449.0}, "weekly_return": 90.90909091}, {"ticker": "1948", "name": "The Kodensha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7360.0, "high": 11470.0, "low": 7100.0, "close": 11460.0}, "weekly_return": 52.59653795}, {"ticker": "6994", "name": "Shizuki Electric Company Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 1339.0, "low": 977.0, "close": 1315.0}, "weekly_return": 38.1302521}, {"ticker": "6203", "name": "Howa Machinery, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1367.0, "high": 2012.0, "low": 1340.0, "close": 1783.0}, "weekly_return": 31.7812269}, {"ticker": "5998", "name": "Advanex Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2442.0, "high": 3040.0, "low": 2351.0, "close": 2918.0}, "weekly_return": 30.15165031}, {"ticker": "6245", "name": "HIRANO TECSEED Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1584.0, "high": 2076.0, "low": 1577.0, "close": 2006.0}, "weekly_return": 27.60814249}, {"ticker": "6464", "name": "Tsubaki Nakashima Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 499.0, "low": 336.0, "close": 429.0}, "weekly_return": 24.70930233}, {"ticker": "7435", "name": "Nadex Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 957.0, "high": 1390.0, "low": 939.0, "close": 1160.0}, "weekly_return": 20.95933264}, {"ticker": "6072", "name": "Jibannet Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1189.0, "high": 1629.0, "low": 1180.0, "close": 1438.0}, "weekly_return": 20.63758389}, {"ticker": "9204", "name": "Skymark Airlines Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 431.0, "low": 345.0, "close": 413.0}, "weekly_return": 20.40816327}, {"ticker": "333A", "name": "TECHNOSMILE INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5240.0, "high": 6240.0, "low": 5240.0, "close": 6240.0}, "weekly_return": 19.08396947}, {"ticker": "186A", "name": "ASTROSCALE HOLDINGS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2639.0, "high": 3015.0, "low": 2416.0, "close": 2739.0}, "weekly_return": 16.45408163}, {"ticker": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3047.0, "high": 3547.0, "low": 3018.0, "close": 3483.0}, "weekly_return": 16.21621622}, {"ticker": "7726", "name": "Kuroda Precision Industries Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1248.0, "high": 1427.0, "low": 1200.0, "close": 1380.0}, "weekly_return": 16.16161616}, {"ticker": "7637", "name": "Hakudo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3345.0, "high": 4010.0, "low": 3265.0, "close": 3855.0}, "weekly_return": 15.93984962}, {"ticker": "4664", "name": "Japan Reliance Service Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 796.0, "high": 888.0, "low": 756.0, "close": 887.0}, "weekly_return": 15.79634465}, {"ticker": "421A", "name": "MOVIN STRATEGIC CAREER CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2570.0, "high": 2943.0, "low": 2544.0, "close": 2842.0}, "weekly_return": 15.06072874}, {"ticker": "9331", "name": "Caster Co.Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 676.0, "high": 772.0, "low": 655.0, "close": 772.0}, "weekly_return": 14.20118343}, {"ticker": "6998", "name": "Nippon Tungsten Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1923.0, "high": 2320.0, "low": 1892.0, "close": 2150.0}, "weekly_return": 13.63636364}, {"ticker": "1969", "name": "Takasago Thermal Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4189.0, "high": 4970.0, "low": 4175.0, "close": 4729.0}, "weekly_return": 13.59596445}, {"ticker": "1811", "name": "The Zenitaka Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7910.0, "high": 8800.0, "low": 7670.0, "close": 8630.0}, "weekly_return": 13.40341656}, {"ticker": "7567", "name": "Sakae Electronics Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 535.0, "high": 649.0, "low": 535.0, "close": 597.0}, "weekly_return": 12.85444234}, {"ticker": "4840", "name": "TriIs Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 860.0, "high": 978.0, "low": 800.0, "close": 978.0}, "weekly_return": 12.67281106}, {"ticker": "6384", "name": "Showa Shinku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1637.0, "high": 1860.0, "low": 1598.0, "close": 1799.0}, "weekly_return": 12.64871634}, {"ticker": "6472", "name": "NTN Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 462.399994, "low": 408.0, "close": 453.100006}, "weekly_return": 12.62739734}, {"ticker": "5331", "name": "Noritake Co., Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3520.0, "high": 4020.0, "low": 3500.0, "close": 3935.0}, "weekly_return": 12.58941345}, {"ticker": "5332", "name": "TOTO LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6899.0, "high": 7799.0, "low": 6815.0, "close": 7678.0}, "weekly_return": 12.58064516}, {"ticker": "4376", "name": "Kufu Company Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 151.0, "high": 170.0, "low": 149.0, "close": 169.0}, "weekly_return": 11.9205298}, {"ticker": "6905", "name": "Cosel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1418.0, "high": 1598.0, "low": 1416.0, "close": 1565.0}, "weekly_return": 11.8656183}, {"ticker": "6538", "name": "Disruptors Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 229.0, "high": 264.0, "low": 225.0, "close": 256.0}, "weekly_return": 11.79039301}, {"ticker": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3446.0, "high": 3814.0, "low": 3405.0, "close": 3773.0}, "weekly_return": 11.75947867}, {"ticker": "6138", "name": "Dijet Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1020.0, "high": 1153.0, "low": 1016.0, "close": 1130.0}, "weekly_return": 11.33004926}, {"ticker": "6324", "name": "Harmonic Drive Systems Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7500.0, "high": 8400.0, "low": 7320.0, "close": 7800.0}, "weekly_return": 11.26961484}, {"ticker": "6143", "name": "Sodick Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1769.0, "high": 1968.0, "low": 1759.0, "close": 1916.0}, "weekly_return": 10.81550029}, {"ticker": "1980", "name": "Dai-Dan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2480.0, "high": 2747.0, "low": 2480.0, "close": 2650.0}, "weekly_return": 10.73965733}, {"ticker": "6480", "name": "Nippon Thompson Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2116.0, "high": 2329.0, "low": 2077.0, "close": 2282.0}, "weekly_return": 10.45498548}, {"ticker": "7043", "name": "Alue Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 938.0, "low": 850.0, "close": 937.0}, "weekly_return": 10.36513545}, {"ticker": "6113", "name": "Amada Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2829.5, "high": 3040.0, "low": 2769.0, "close": 3014.0}, "weekly_return": 10.34230276}, {"ticker": "5929", "name": "Sanwa Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3306.0, "high": 3685.0, "low": 3279.0, "close": 3645.0}, "weekly_return": 10.25408348}, {"ticker": "6392", "name": "Yamada Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7040.0, "high": 8020.0, "low": 7010.0, "close": 7800.0}, "weekly_return": 10.01410437}, {"ticker": "6246", "name": "Techno Smart Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1735.0, "high": 2045.0, "low": 1715.0, "close": 1900.0}, "weekly_return": 9.89010989}, {"ticker": "7717", "name": "V Technology Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5510.0, "high": 6210.0, "low": 5350.0, "close": 5720.0}, "weekly_return": 9.78886756}, {"ticker": "5852", "name": "Ahresty Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 657.0, "high": 709.0, "low": 656.0, "close": 706.0}, "weekly_return": 9.62732919}, {"ticker": "1942", "name": "Kandenko Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6060.0, "high": 6768.0, "low": 6008.0, "close": 6538.0}, "weekly_return": 9.58766343}, {"ticker": "8081", "name": "Kanaden Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2470.0, "high": 2695.0, "low": 2460.0, "close": 2651.0}, "weekly_return": 9.54545455}, {"ticker": "6165", "name": "Punch Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 476.0, "high": 548.0, "low": 473.0, "close": 517.0}, "weekly_return": 9.53389831}, {"ticker": "6250", "name": "Yamabiko Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3580.0, "high": 3915.0, "low": 3520.0, "close": 3915.0}, "weekly_return": 9.3575419}, {"ticker": "6137", "name": "Koike Sanso Kogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1581.0, "high": 1708.0, "low": 1535.0, "close": 1680.0}, "weekly_return": 9.02011681}, {"ticker": "464A", "name": "QPS Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3935.0, "high": 4485.0, "low": 3705.0, "close": 4060.0}, "weekly_return": 8.99328859}, {"ticker": "9551", "name": "METAWATER Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3305.0, "high": 3675.0, "low": 3200.0, "close": 3555.0}, "weekly_return": 8.8820827}, {"ticker": "9075", "name": "Fukuyama Transporting Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6320.0, "high": 6980.0, "low": 6120.0, "close": 6870.0}, "weekly_return": 8.70253165}, {"ticker": "7995", "name": "Valqua, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7640.0, "high": 8280.0, "low": 7540.0, "close": 8200.0}, "weekly_return": 8.46560847}, {"ticker": "1950", "name": "Nippon Densetsu Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4225.0, "high": 4690.0, "low": 4210.0, "close": 4515.0}, "weekly_return": 8.40336134}, {"ticker": "5805", "name": "SWCC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 14850.0, "high": 15370.0, "low": 13520.0, "close": 14840.0}, "weekly_return": 8.40029218}, {"ticker": "6498", "name": "KITZ Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2110.0, "high": 2410.0, "low": 2045.0, "close": 2237.0}, "weekly_return": 8.38178295}, {"ticker": "6125", "name": "Okamoto Machine Tool Works, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5180.0, "high": 5500.0, "low": 5060.0, "close": 5450.0}, "weekly_return": 8.3499006}, {"ticker": "2693", "name": "YKT Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 401.0, "high": 548.0, "low": 369.0, "close": 418.0}, "weekly_return": 8.01033592}, {"ticker": "1812", "name": "Kajima Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5569.0, "high": 6074.0, "low": 5546.0, "close": 5907.0}, "weekly_return": 8.00877674}, {"ticker": "9247", "name": "TRE Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1531.0, "high": 1670.0, "low": 1469.0, "close": 1651.0}, "weekly_return": 7.90849673}, {"ticker": "9327", "name": "e-LogiT co.,ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 226.0, "low": 200.0, "close": 222.0}, "weekly_return": 7.76699029}, {"ticker": "5333", "name": "NGK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5959.0, "high": 6483.0, "low": 5862.0, "close": 6316.0}, "weekly_return": 7.76318034}, {"ticker": "6448", "name": "Brother Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3584.0, "high": 3780.0, "low": 3562.0, "close": 3753.0}, "weekly_return": 7.59747706}, {"ticker": "6284", "name": "Nissei ASB Machine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8830.0, "high": 9610.0, "low": 8700.0, "close": 9360.0}, "weekly_return": 7.5862069}, {"ticker": "9171", "name": "Kuribayashi Steamship Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1741.0, "high": 1818.0, "low": 1670.0, "close": 1792.0}, "weekly_return": 7.4985003}, {"ticker": "1860", "name": "Toda Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1455.0, "high": 1557.0, "low": 1439.0, "close": 1556.5}, "weekly_return": 7.45598895}, {"ticker": "5131", "name": "Linkers Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 121.0, "high": 130.0, "low": 117.0, "close": 130.0}, "weekly_return": 7.43801653}, {"ticker": "9147", "name": "Nippon Express Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4897.0, "high": 5325.0, "low": 4887.0, "close": 5259.0}, "weekly_return": 7.39228099}, {"ticker": "5981", "name": "Tokyo Rope Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1724.0, "high": 1872.0, "low": 1715.0, "close": 1825.0}, "weekly_return": 7.35294118}, {"ticker": "9202", "name": "ANA Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2831.0, "high": 3022.0, "low": 2804.5, "close": 2988.5}, "weekly_return": 7.34554598}, {"ticker": "8059", "name": "Daiichi Jitsugyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2929.0, "high": 3250.0, "low": 2844.0, "close": 3115.0}, "weekly_return": 7.33976568}, {"ticker": "1938", "name": "Nippon Rietec Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2687.0, "high": 2978.0, "low": 2666.0, "close": 2829.0}, "weekly_return": 7.28100114}, {"ticker": "8078", "name": "Hanwa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1776.0, "high": 1927.0, "low": 1767.0, "close": 1893.0}, "weekly_return": 7.13073005}, {"ticker": "3900", "name": "CrowdWorks Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 579.0, "high": 634.0, "low": 551.0, "close": 616.0}, "weekly_return": 7.13043478}, {"ticker": "5816", "name": "Onamba Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1696.0, "high": 1858.0, "low": 1696.0, "close": 1815.0}, "weekly_return": 7.01650943}, {"ticker": "1952", "name": "Shin Nippon Air Technologies Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3245.0, "high": 3565.0, "low": 3225.0, "close": 3420.0}, "weekly_return": 6.875}, {"ticker": "5201", "name": "AGC Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6504.0, "high": 7259.0, "low": 6480.0, "close": 6938.0}, "weekly_return": 6.82063125}, {"ticker": "1951", "name": "EXEO Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2699.5, "high": 2886.5, "low": 2695.0, "close": 2846.0}, "weekly_return": 6.81178457}, {"ticker": "9313", "name": "Maruhachi Warehouse Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1036.0, "high": 1111.0, "low": 1028.0, "close": 1105.0}, "weekly_return": 6.66023166}, {"ticker": "402A", "name": "AXELSPACE HOLDINGS", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 1015.0, "low": 837.0, "close": 865.0}, "weekly_return": 6.5270936}, {"ticker": "1871", "name": "PS Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2099.0, "high": 2239.0, "low": 2071.0, "close": 2189.0}, "weekly_return": 6.4171123}, {"ticker": "1946", "name": "Toenec Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2185.0, "high": 2329.0, "low": 2172.0, "close": 2274.0}, "weekly_return": 6.36108513}, {"ticker": "5391", "name": "A&A Material Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1380.0, "high": 1467.0, "low": 1375.0, "close": 1459.0}, "weekly_return": 6.34110787}, {"ticker": "5915", "name": "Komaihaltec Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2142.0, "high": 2306.0, "low": 2125.0, "close": 2277.0}, "weekly_return": 6.30252101}, {"ticker": "6230", "name": "Sanei Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2130.0, "high": 2263.0, "low": 2073.0, "close": 2263.0}, "weekly_return": 6.24413146}, {"ticker": "9201", "name": "Japan Airlines Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2635.0, "high": 2770.0, "low": 2617.5, "close": 2739.5}, "weekly_return": 6.18217054}, {"ticker": "1930", "name": "Hokuriku Electrical Construction Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1645.0, "high": 1740.0, "low": 1644.0, "close": 1704.0}, "weekly_return": 6.1682243}, {"ticker": "6744", "name": "Nohmi Bosai Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4785.0, "high": 5020.0, "low": 4690.0, "close": 4930.0}, "weekly_return": 6.13562971}, {"ticker": "1941", "name": "Chudenko Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4640.0, "high": 4900.0, "low": 4640.0, "close": 4875.0}, "weekly_return": 6.09357998}, {"ticker": "9076", "name": "Seino Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2555.0, "high": 2758.0, "low": 2505.5, "close": 2724.0}, "weekly_return": 6.03347606}, {"ticker": "4346", "name": "Nexyz. Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 700.0, "high": 750.0, "low": 699.0, "close": 742.0}, "weekly_return": 6.0}, {"ticker": "1934", "name": "Yurtec Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2278.0, "high": 2445.0, "low": 2268.0, "close": 2403.0}, "weekly_return": 5.99911778}, {"ticker": "3498", "name": "Kasumigaseki Capital Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5890.0, "high": 6130.0, "low": 5510.0, "close": 6080.0}, "weekly_return": 5.92334495}, {"ticker": "4241", "name": "atect corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 669.0, "high": 713.0, "low": 652.0, "close": 699.0}, "weekly_return": 5.90909091}, {"ticker": "1961", "name": "Sanki Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2210.0, "high": 2386.0, "low": 2196.0, "close": 2316.0}, "weekly_return": 5.80173595}, {"ticker": "1979", "name": "Taikisha Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4300.0, "high": 4580.0, "low": 4280.0, "close": 4475.0}, "weekly_return": 5.79196217}, {"ticker": "6497", "name": "Hamai Industries Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1279.0, "high": 1347.0, "low": 1270.0, "close": 1335.0}, "weekly_return": 5.70071259}, {"ticker": "9791", "name": "Biken Techno Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1199.0, "high": 1203.0, "low": 1132.0, "close": 1203.0}, "weekly_return": 5.618964}, {"ticker": "1944", "name": "Kinden Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6871.0, "high": 7384.0, "low": 6850.0, "close": 7179.0}, "weekly_return": 5.60458959}, {"ticker": "6331", "name": "Mitsubishi Kakoki Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3425.0, "high": 3855.0, "low": 3420.0, "close": 3590.0}, "weekly_return": 5.58823529}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}