{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 4197.44475573, "weekly_return": -0.85753146, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 3433.238252, "activity_lines": {"activity_5": 4126.220401, "activity_10": 3979.917296, "activity_20": 3823.119777, "activity_30": 3655.971}, "fair_value": 2084.369523, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense declined 0.86% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/jp/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/jp/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1159.33222302, 1154.52778723, 1153.54611832, 1221.2673397, 1232.69313488, 1174.51209088, 1150.25925259, 1157.51159753, 1269.23627554, 1428.02428429, 1302.5126144, 1287.14395118, 1391.65919879, 1447.29410629, 1462.42239547, 1400.53151772, 1333.05560186, 1275.8348652, 1241.59262299, 1229.53965186, 1197.77429688, 1244.26293844, 1229.12995912, 1344.26302842, 1354.22990837, 1342.39708104, 1320.57130372, 1344.43855328, 1400.29304839, 1476.03721509, 1559.92395013, 1452.51248524, 1550.53461188, 1536.14185782, 1598.6007056, 1627.60988104, 1832.75454242, 1895.45152055, 1952.01971462, 2243.364774, 1957.8732098, 2102.47693987, 2063.39641081, 1876.32142829, 1972.51616622, 1865.09590997, 1895.65688495, 1856.96853638, 1897.68723291, 1795.19456096, 1820.26969278, 1888.17842531, 1809.71468308, 1861.1496314, 1778.61907849, 1922.15629372, 1917.55685869, 1833.93249379, 1821.14769367, 1618.64253843, 1427.31836946, 1386.83291035, 1503.89010771, 1494.08058418, 1543.55971327, 1408.39494878, 1365.94845489, 1472.26663134, 1586.25511955, 1484.61190225, 1487.22601501, 1438.32472675, 1419.04298572, 1472.23342766, 1526.95641042, 1533.72122811, 1530.47537647, 1502.82935389, 1420.8349463, 1399.59710706, 1432.0202152, 1455.3174899, 1494.19997588, 1532.88920507, 1449.16604903, 1535.95962923, 1610.60399752, 1734.46390472, 1762.11467173, 1766.79273557, 1744.69247047, 1817.16392372, 1872.23267641, 1955.62175459, 1896.8859399, 1707.02410711, 1838.86066884, 1954.48843534, 1950.03979665, 2038.91227427, 1974.66207081, 2144.65550633, 2109.36155948, 2173.57236153, 2280.43796682, 2341.63625972, 2302.07983245, 2450.53876168, 2296.9902087, 2352.44140095, 2325.62657619, 2495.04880918, 2428.60074941, 2531.13190415, 2686.9358595, 2606.31894832, 2761.4125201, 2659.96279114, 2640.26862416, 2609.03929561, 2570.93365286, 2460.39500622, 2664.58654614, 2737.69786554, 3013.01712847, 3063.93282942, 3012.63338787, 3000.03976262, 2962.72857407, 3119.14212846, 2948.97561798, 2816.93620529, 2656.85549281, 2746.22864183, 2756.49583946, 3044.98101073, 3270.69274964, 3253.31005019, 3345.50481634, 3546.43124925, 3584.93208945, 3713.41557427, 3891.05818711, 3588.55329695, 3573.16692722, 3618.4514412, 3503.69710734, 3477.69021788, 3765.14006847, 3752.78813616, 3757.56185618, 3759.46370792, 4085.61798352, 4013.46018962, 4233.75049801, 4197.44475573], "weeklyReturn": [3.73775386, -0.41441407, -0.08502774, 5.87069908, 0.93556872, -4.71983192, -2.06492879, 0.63049655, 9.65214329, 12.51051611, -8.78918316, -1.17992433, 8.11993464, 3.99773936, 1.04528092, -4.23207946, -4.81787914, -4.29244936, -2.68390864, -0.97076697, -2.58351611, 3.88125223, -1.21622037, 9.36703792, 0.74143823, -0.87376798, -1.62588087, 1.80734274, 4.15448478, 5.40916537, 5.68323984, -6.88568599, 6.74845329, -0.92824462, 4.06595572, 1.81466049, 12.60404374, 3.42091517, 2.98441788, 14.92531337, -12.72604293, 7.38575559, -1.85878515, -9.06636173, 5.12677287, -5.44584922, 1.63857391, -2.04089405, 2.19275102, -5.40092541, 1.39679188, 3.73069622, -4.15552583, 2.84215787, -4.43438569, 8.07014931, -0.23928517, -4.36098489, -0.6971249, -11.11964482, -11.82003836, -2.83647012, 8.44061289, -0.65227662, 3.3116774, -8.75669165, -3.01382037, 7.78346914, 7.74238075, -6.40774716, 0.17608055, -3.2880872, -1.34056939, 3.74833197, 3.7170045, 0.44302625, -0.21163244, -1.80636834, -5.45600253, -1.49474359, 2.31660297, 1.62688169, 2.67175281, 2.58929392, -5.46178783, 5.98920878, 4.85978712, 7.6902769, 1.59419674, 0.2654801, -1.25086914, 4.15382393, 3.03047799, 4.45399117, -3.00343431, -10.0091328, 7.72318101, 6.28801129, -0.22761141, 4.55746994, -3.15119999, 8.60873554, -1.64566975, 3.04408705, 4.91658834, 2.68362016, -1.68926438, 6.44890447, -6.26590999, 2.41408048, -1.13987217, 7.28501449, -2.66319679, 4.22182011, 6.15550518, -3.00032883, 5.95067507, -3.67383461, -0.74039257, -1.18280876, -1.46052391, -4.29955267, 8.2991365, 2.74381478, 10.05659779, 1.68985767, -1.67430046, -0.41802714, -1.2436898, 5.27937509, -5.45555488, -4.47746709, -5.68279509, 3.3638694, 0.37386536, 10.46564871, 7.41258281, -0.53146843, 2.8338758, 6.00586291, 1.08562207, 3.58398658, 4.78380643, -7.77436049, -0.42876247, 1.26734952, -3.17136587, -0.74226991, 8.26553927, -0.32806037, 0.12720462, 0.05061398, 8.67555324, -1.76614148, 5.48878768, -0.85753146], "trendLine": [1008.261886, 1013.325075, 1018.507695, 1026.699904, 1035.625271, 1042.827599, 1050.349059, 1057.997293, 1069.849264, 1087.160834, 1100.30211, 1111.986848, 1126.92641, 1143.223475, 1160.022907, 1173.911182, 1184.545127, 1194.623084, 1204.786934, 1215.050555, 1221.201421, 1227.417162, 1232.289406, 1240.76234, 1248.78467, 1255.918661, 1261.585532, 1270.31348, 1278.91391, 1290.863132, 1304.21619, 1314.149013, 1327.381963, 1337.87778, 1350.074699, 1365.177959, 1387.927802, 1412.525799, 1435.285247, 1462.463263, 1484.308617, 1511.486383, 1533.877623, 1548.178534, 1565.18166, 1580.667139, 1599.420516, 1618.791638, 1640.661458, 1659.516622, 1680.266468, 1701.730318, 1721.083142, 1738.312696, 1752.459001, 1771.784308, 1791.683827, 1808.000291, 1822.02878, 1826.78229, 1822.362104, 1820.172785, 1818.617968, 1817.215926, 1815.381226, 1808.074062, 1792.513859, 1778.407696, 1766.215543, 1740.92378, 1725.235541, 1703.097133, 1681.618686, 1668.149086, 1653.297094, 1642.251271, 1630.078554, 1618.273915, 1602.378839, 1589.192257, 1576.250608, 1561.82191, 1551.304753, 1540.362739, 1529.380971, 1516.507749, 1506.275987, 1502.960367, 1500.9926, 1505.93094, 1516.510076, 1530.854444, 1543.132529, 1558.517235, 1570.294776, 1580.249081, 1596.012822, 1612.086882, 1624.213038, 1642.689717, 1658.937585, 1682.481944, 1705.492564, 1728.870528, 1753.98658, 1780.917081, 1806.63723, 1838.227543, 1867.432719, 1899.194195, 1928.981074, 1963.638784, 1994.785477, 2028.060233, 2069.319227, 2104.997871, 2143.358155, 2174.208118, 2203.479916, 2231.554802, 2259.096175, 2280.537211, 2306.949006, 2333.01821, 2370.222583, 2415.452874, 2454.578631, 2489.430342, 2523.186634, 2559.194296, 2591.671415, 2614.080771, 2632.330569, 2651.419112, 2667.287707, 2690.732532, 2723.01963, 2749.778673, 2784.729159, 2824.528821, 2866.505672, 2907.117897, 2955.866478, 2991.113858, 3020.654894, 3054.392643, 3079.135463, 3106.393044, 3143.888759, 3182.01372, 3221.567993, 3264.870284, 3312.237998, 3354.763409, 3395.454521, 3433.238252], "activity5": [1133.967279, 1141.987327, 1149.415978, 1174.688636, 1198.504079, 1195.250336, 1182.900322, 1173.252325, 1200.581523, 1277.642127, 1299.843432, 1308.388481, 1342.646299, 1379.839246, 1410.204434, 1417.646123, 1396.061245, 1352.342012, 1304.930321, 1267.214405, 1234.435553, 1230.670063, 1227.779758, 1266.380803, 1301.459447, 1324.281132, 1330.186039, 1338.959471, 1358.663829, 1399.880908, 1460.939744, 1471.692968, 1506.324155, 1522.418021, 1550.274914, 1579.630634, 1672.855512, 1761.629912, 1846.265917, 2000.29175, 2016.169458, 2058.230854, 2069.283914, 2006.78232, 1981.392191, 1938.251884, 1911.483722, 1885.607447, 1887.06593, 1852.935802, 1838.985491, 1850.659839, 1836.67817, 1842.991741, 1824.230967, 1854.420965, 1876.285377, 1868.316438, 1854.471379, 1775.791397, 1644.001795, 1531.706235, 1493.811337, 1474.649424, 1493.785028, 1472.871232, 1439.070166, 1442.100789, 1485.235807, 1488.344783, 1496.254984, 1482.609351, 1457.711387, 1454.091813, 1476.314679, 1497.969518, 1515.442724, 1517.557214, 1486.754476, 1452.299024, 1437.141895, 1436.530592, 1453.890643, 1484.722396, 1480.176146, 1501.256493, 1540.289003, 1610.255714, 1673.421752, 1722.865447, 1743.767274, 1774.91073, 1810.639775, 1864.980595, 1886.842338, 1836.743922, 1833.102252, 1866.556721, 1893.044592, 1949.528754, 1975.127759, 2039.548711, 2071.818692, 2115.167399, 2179.235803, 2247.601925, 2278.317626, 2348.024681, 2343.803738, 2349.83867, 2342.135098, 2391.972916, 2406.796782, 2457.260233, 2544.04889, 2581.665613, 2652.267369, 2671.294967, 2668.333707, 2647.686889, 2619.531295, 2556.888505, 2582.377395, 2631.928475, 2766.757361, 2891.62629, 2966.528795, 3000.417532, 2999.505658, 3035.729589, 3008.156349, 2944.233786, 2839.997465, 2788.431144, 2754.720551, 2841.348102, 2996.812539, 3116.232307, 3226.620026, 3364.031478, 3461.614183, 3566.027977, 3700.141121, 3690.902759, 3660.332375, 3643.07445, 3585.330458, 3532.898733, 3603.84149, 3658.894484, 3703.563972, 3739.593382, 3867.289777, 3930.405057, 4050.395765, 4126.220401], "activity10": [1124.750328, 1132.389854, 1138.092039, 1154.823838, 1171.247738, 1174.92721, 1173.358262, 1173.113484, 1191.820257, 1237.089284, 1253.893212, 1265.299557, 1293.297472, 1327.081497, 1359.506541, 1376.501803, 1377.119273, 1364.009402, 1342.522337, 1319.346434, 1294.003824, 1279.018027, 1262.060434, 1268.991204, 1279.607426, 1290.039361, 1297.559962, 1309.647051, 1330.642163, 1362.523479, 1405.175155, 1421.712934, 1452.286563, 1474.399606, 1504.380098, 1535.19188, 1598.117004, 1663.129155, 1728.408016, 1836.627312, 1878.98764, 1940.404114, 1982.897502, 1982.052497, 1992.512362, 1976.642807, 1962.011866, 1939.203001, 1924.497225, 1892.144282, 1872.499003, 1867.702648, 1852.536495, 1851.334546, 1835.402893, 1849.094316, 1860.912017, 1857.127107, 1851.436525, 1810.318452, 1737.624203, 1664.713531, 1622.201359, 1583.466084, 1560.400996, 1517.034304, 1475.291183, 1462.907883, 1477.825505, 1478.533317, 1482.153343, 1475.792995, 1464.990662, 1465.401992, 1476.160177, 1488.450208, 1497.871423, 1499.274691, 1485.214198, 1470.29992, 1462.826476, 1460.592642, 1465.119391, 1475.314055, 1469.183495, 1480.247956, 1504.843422, 1550.501987, 1596.976427, 1638.096338, 1668.521735, 1706.43881, 1747.789359, 1797.428237, 1828.701829, 1817.314727, 1826.787645, 1853.133672, 1874.67041, 1908.94896, 1926.598026, 1970.973725, 2002.97795, 2042.345431, 2097.180285, 2156.168428, 2196.42609, 2255.254118, 2277.145131, 2302.809989, 2317.898895, 2357.410671, 2378.470194, 2412.367396, 2468.091507, 2501.767128, 2558.829167, 2589.094297, 2611.97096, 2622.928138, 2622.291601, 2597.096999, 2609.658201, 2631.221719, 2699.087541, 2770.282012, 2823.82906, 2870.518705, 2904.24128, 2960.539775, 2976.624308, 2961.828185, 2911.44391, 2877.449863, 2845.167474, 2870.000959, 2936.217519, 2994.581601, 3065.103452, 3165.197815, 3264.523437, 3375.646848, 3502.769291, 3552.450796, 3584.019785, 3608.973757, 3602.63657, 3587.334414, 3620.216228, 3643.222504, 3663.344787, 3680.674137, 3756.467026, 3815.602865, 3907.065907, 3979.917296], "activity20": [1078.01643, 1089.090634, 1099.033604, 1114.425862, 1129.654457, 1138.03603, 1143.200053, 1148.406099, 1163.376327, 1191.885607, 1206.029998, 1217.333258, 1237.498193, 1261.491707, 1285.224967, 1301.402608, 1309.857999, 1311.994794, 1309.950258, 1306.284904, 1299.061043, 1296.081615, 1291.23364, 1296.990797, 1303.111486, 1307.526493, 1309.063402, 1312.062373, 1319.490691, 1333.50866, 1355.287208, 1365.610325, 1384.481413, 1401.225213, 1423.49439, 1447.877878, 1490.717627, 1537.148998, 1586.01726, 1659.249685, 1700.464699, 1751.831977, 1795.390567, 1817.159795, 1845.556815, 1860.779114, 1876.42294, 1885.643659, 1896.30173, 1894.83005, 1894.226681, 1898.851069, 1893.928119, 1892.669546, 1882.003264, 1884.149962, 1884.456017, 1876.394026, 1867.407383, 1839.757735, 1796.861605, 1752.636168, 1722.966865, 1695.027638, 1673.620902, 1641.383982, 1607.279306, 1585.82259, 1577.053836, 1560.087784, 1544.849661, 1526.540195, 1508.536533, 1497.458969, 1493.445099, 1491.273891, 1490.643246, 1489.222891, 1481.570226, 1473.801161, 1470.163085, 1468.721407, 1470.656706, 1476.322837, 1473.830531, 1480.053774, 1492.778553, 1516.134488, 1540.875271, 1565.224157, 1586.124538, 1612.700931, 1642.717971, 1678.518782, 1706.423856, 1714.485283, 1734.27732, 1763.613024, 1790.374291, 1823.07958, 1846.621444, 1883.769151, 1914.272967, 1947.962757, 1988.779351, 2031.465917, 2066.548648, 2112.477583, 2140.372966, 2171.002388, 2196.289214, 2234.945139, 2264.044653, 2300.259668, 2348.572629, 2385.445648, 2432.807126, 2466.113622, 2494.18508, 2515.995513, 2531.461947, 2533.561502, 2553.604349, 2577.96625, 2625.862721, 2675.119835, 2716.05178, 2752.400743, 2782.579589, 2824.484781, 2846.532683, 2853.037074, 2842.762886, 2839.913499, 2837.01767, 2861.265381, 2904.920581, 2944.495142, 2990.024694, 3051.33183, 3111.84194, 3179.760009, 3258.629658, 3302.848976, 3341.551232, 3381.89892, 3408.677058, 3430.639952, 3477.704495, 3519.771657, 3559.276097, 3595.111255, 3657.520499, 3706.253941, 3769.932977, 3823.119777], "activity30": [1043.494169, 1052.930678, 1061.977197, 1075.058465, 1088.348351, 1097.30879, 1104.239865, 1111.153577, 1124.781899, 1147.889964, 1161.783628, 1173.83794, 1191.881317, 1212.550201, 1233.14368, 1248.660364, 1258.927746, 1264.817407, 1267.8477, 1269.444649, 1268.330052, 1269.817892, 1269.928395, 1277.152499, 1284.472988, 1290.512498, 1294.683636, 1300.028993, 1308.414771, 1321.132404, 1338.491166, 1348.058669, 1363.309353, 1376.777733, 1393.598567, 1411.504063, 1441.670294, 1474.41376, 1509.219819, 1561.353982, 1593.315914, 1633.197741, 1668.80484, 1690.897988, 1718.27461, 1737.623916, 1757.945835, 1774.561837, 1792.555101, 1802.524979, 1812.896144, 1826.309819, 1833.276552, 1842.3131, 1844.913512, 1855.861724, 1865.266405, 1867.992125, 1868.840345, 1855.718652, 1829.946786, 1801.848128, 1781.442794, 1760.504898, 1742.849659, 1716.59248, 1688.068247, 1667.407136, 1655.010195, 1636.842218, 1620.474621, 1601.964246, 1583.638171, 1570.129445, 1561.02024, 1553.305668, 1546.09432, 1537.884694, 1525.146696, 1512.064004, 1501.923872, 1494.121736, 1489.75903, 1488.57093, 1482.687273, 1483.111703, 1489.182428, 1503.904229, 1520.623862, 1537.772258, 1553.176228, 1572.57325, 1594.597652, 1621.20986, 1643.040099, 1651.861346, 1668.545965, 1691.673424, 1713.476838, 1740.231627, 1761.649198, 1792.985839, 1820.526459, 1850.725156, 1886.310152, 1924.223034, 1957.846437, 1999.388472, 2028.986063, 2060.276946, 2087.788712, 2124.309211, 2154.306758, 2188.909753, 2231.417858, 2266.063001, 2308.412333, 2341.741665, 2371.810084, 2397.975206, 2419.870615, 2432.857637, 2457.635013, 2485.425262, 2529.29616, 2574.05166, 2612.579435, 2647.770476, 2678.305846, 2716.754587, 2741.901769, 2756.434982, 2759.194641, 2766.542904, 2773.322048, 2797.689357, 2835.106146, 2869.318431, 2907.752376, 2956.894446, 3005.952721, 3060.59207, 3124.072089, 3164.890593, 3202.442404, 3241.009923, 3269.997308, 3295.710518, 3338.210326, 3377.494157, 3414.626295, 3449.329244, 3502.280708, 3547.52085, 3604.229694, 3655.971], "fairValue": [2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523, 2084.369523], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 2, 4, 3, 0, 4, 2, 4, 5, 1, 3, 5, 4, 2, 0, 1, 1, 0, 4, 1, 6, 3, 5, 3, 2, 1, 3, 4, 5, 6, 1, 5, 3, 4, 4, 5, 5, 4, 7, 0, 5, 2, 1, 6, 0, 4, 2, 5, 1, 5, 5, 2, 6, 1, 8, 5, 1, 3, 0, 0, 2, 7, 3, 6, 1, 4, 7, 6, 1, 3, 2, 3, 7, 7, 3, 5, 3, 1, 4, 4, 6, 6, 6, 2, 8, 7, 7, 5, 4, 3, 7, 7, 7, 3, 2, 7, 8, 5, 7, 2, 8, 4, 6, 7, 5, 6, 8, 2, 7, 3, 10, 5, 7, 8, 2, 9, 3, 4, 4, 4, 1, 10, 5, 9, 4, 6, 5, 4, 10, 2, 2, 1, 6, 7, 10, 9, 5, 8, 9, 5, 8, 8, 1, 4, 6, 3, 3, 7, 3, 3, 2, 9, 4, 6, 6], "declining": [0, 2, 3, 1, 2, 6, 2, 4, 2, 0, 5, 3, 1, 2, 4, 6, 5, 5, 6, 2, 4, 0, 3, 1, 3, 3, 4, 4, 3, 2, 1, 6, 2, 4, 3, 3, 1, 2, 3, 0, 7, 2, 5, 6, 1, 7, 3, 5, 2, 6, 2, 2, 5, 2, 7, 0, 3, 7, 4, 8, 8, 6, 1, 5, 2, 7, 4, 1, 2, 7, 5, 6, 5, 1, 1, 5, 3, 5, 8, 5, 5, 4, 4, 4, 8, 2, 3, 3, 5, 6, 6, 3, 3, 3, 7, 8, 3, 2, 5, 3, 8, 2, 6, 4, 3, 5, 4, 2, 8, 3, 7, 0, 5, 3, 2, 9, 2, 8, 7, 7, 7, 10, 1, 6, 2, 7, 5, 6, 7, 1, 9, 9, 10, 5, 4, 1, 2, 5, 3, 2, 6, 3, 3, 10, 7, 5, 8, 8, 4, 8, 7, 9, 2, 7, 5, 5]}, "constituents": [{"ticker": "186A", "name": "ASTROSCALE HOLDINGS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2639.0, "high": 3015.0, "low": 2416.0, "close": 2739.0}, "weekly_return": 16.45408163}, {"ticker": "464A", "name": "QPS Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3935.0, "high": 4485.0, "low": 3705.0, "close": 4060.0}, "weekly_return": 8.99328859}, {"ticker": "402A", "name": "AXELSPACE HOLDINGS", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 1015.0, "low": 837.0, "close": 865.0}, "weekly_return": 6.5270936}, {"ticker": "290A", "name": "SYNSPECTIVE INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1955.0, "high": 2140.0, "low": 1846.0, "close": 1896.0}, "weekly_return": 4.57804744}, {"ticker": "7018", "name": "Naikai Zosen Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9910.0, "high": 11170.0, "low": 9890.0, "close": 10030.0}, "weekly_return": 1.51821862}, {"ticker": "6022", "name": "Akasaka Diesels Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2748.0, "high": 2800.0, "low": 2701.0, "close": 2748.0}, "weekly_return": 0.77007701}, {"ticker": "7014", "name": "Namura Shipbuilding Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3945.0, "high": 4480.0, "low": 3605.0, "close": 3735.0}, "weekly_return": -2.09698558}, {"ticker": "7003", "name": "MITSUI E&S Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4759.0, "high": 5348.0, "low": 4341.0, "close": 4456.0}, "weekly_return": -3.17253368}, {"ticker": "7022", "name": "Sanoyas Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 300.0, "high": 300.0, "low": 281.0, "close": 285.0}, "weekly_return": -4.36241611}, {"ticker": "278A", "name": "TERRA DRONE CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11300.0, "high": 11800.0, "low": 8660.0, "close": 9690.0}, "weekly_return": -14.39929329}, {"ticker": "7409", "name": "AeroEdge Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4125.0, "high": 4180.0, "low": 3075.0, "close": 3125.0}, "weekly_return": -24.24242424}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}