{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 3478.66843024, "weekly_return": -0.03723561, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 3535.422563, "activity_lines": {"activity_5": 3427.190715, "activity_10": 3593.478436, "activity_20": 3688.766308, "activity_30": 3659.655443}, "fair_value": 2173.024209, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 0.04% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/jp/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/jp/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1150.25938095, 1157.51173897, 1269.23644112, 1428.02455158, 1302.51279982, 1287.14421182, 1391.65941575, 1447.29435065, 1462.42263638, 1400.5316596, 1333.05583088, 1275.83506716, 1241.5927864, 1229.53984863, 1197.77442638, 1244.26311995, 1229.13012837, 1344.26321069, 1354.23006745, 1342.39725291, 1320.57143354, 1344.43874285, 1400.29322926, 1476.0373596, 1559.9240814, 1452.51265351, 1550.53478624, 1536.14198069, 1598.60087833, 1627.61001333, 1832.7547173, 1895.45168704, 1952.01994601, 2243.36503616, 1957.87337942, 2102.47709556, 2063.39658038, 1876.32157078, 1972.51636483, 1865.09605592, 1895.65707743, 1856.96870939, 1897.68744864, 1795.19476796, 1820.26989514, 1888.17862663, 1809.71483071, 1861.14990078, 1778.61926857, 1922.15643961, 1917.55702292, 1833.93262483, 1821.14785427, 1618.64271105, 1427.31848363, 1386.83303121, 1503.89024547, 1494.08075766, 1543.5598739, 1408.3950921, 1365.94857951, 1472.26679991, 1586.25526752, 1484.61202452, 1487.22618406, 1438.32485911, 1419.04312919, 1472.23355071, 1526.95653336, 1533.72136322, 1530.47551488, 1502.8294868, 1420.83509843, 1399.59724403, 1432.02037804, 1455.31764488, 1494.20011546, 1532.88933945, 1449.16617611, 1535.95980539, 1610.60414369, 1734.46407686, 1762.11487117, 1766.7929329, 1744.69264344, 1817.16410427, 1872.23284654, 1955.62195661, 1896.88614193, 1707.02428472, 1838.86087169, 1954.48860735, 1950.03999534, 2038.91248172, 1974.66228417, 2144.65574954, 2109.36177588, 2173.57260813, 2280.43817745, 2341.63647919, 2302.08005261, 2450.53904183, 2296.99047259, 2352.44165055, 2325.62682295, 2495.0490742, 2428.60096731, 2531.13217235, 2686.9361246, 2606.31922299, 2761.41281111, 2659.96309842, 2640.26890096, 2609.03956914, 2570.93394139, 2460.39526624, 2664.58682774, 2737.69815487, 3013.01744689, 3063.93315323, 3012.63370625, 3000.04007967, 2962.72888718, 3119.1424581, 2948.97592963, 2816.93650299, 2656.85577359, 2746.22893206, 2756.49613077, 3044.98133253, 3270.6930953, 3253.31039401, 3345.5051699, 3546.43162404, 3584.93246831, 3713.41596671, 3891.05859832, 3588.5536762, 3573.16730484, 3618.45182361, 3503.69747761, 3477.69058541, 3765.14046638, 3752.78853277, 3757.56225328, 3759.46410523, 4085.6184153, 4013.46061377, 4233.75094544, 4197.44519932, 3724.91976237, 3590.12913113, 3452.35080869, 3199.94365207, 3479.96421627, 3478.66843024], "weeklyReturn": [-2.06492777, 0.63049762, 9.6521442, 12.51052249, -8.78918725, -1.17991839, 8.11992961, 3.9977407, 1.04528051, -4.23208553, -4.81787243, -4.29245065, -2.68391124, -0.97076416, -2.58352117, 3.88125615, -1.21622118, 9.36703769, 0.7414364, -0.87376693, -1.62588379, 1.80734709, 4.15448355, 5.40916208, 5.68323838, -6.88568304, 6.74845293, -0.92824783, 4.06595864, 1.81465777, 12.60404534, 3.42091438, 2.98442104, 14.92531317, -12.72604557, 7.38575424, -1.85878435, -9.0663623, 5.12677547, -5.44585134, 1.63857628, -2.04089487, 2.19275312, -5.40092526, 1.39679146, 3.73069574, -4.15552823, 2.84216437, -4.43438931, 8.07014596, -0.2392842, -4.36098625, -0.69712324, -11.11964318, -11.82004071, -2.83646943, 8.44061337, -0.65227418, 3.31167616, -8.75669186, -3.01382139, 7.78347165, 7.74237846, -6.40774818, 0.17608368, -3.2880893, -1.3405685, 3.74833015, 3.71700418, 0.44302701, -0.21163221, -1.80636853, -5.45600077, -1.49474449, 2.31660459, 1.62688096, 2.67175147, 2.58929333, -5.46178783, 5.98921164, 4.85978461, 7.69027782, 1.59419815, 0.26547995, -1.25087038, 4.15382395, 3.03047711, 4.45399247, -3.003434, -10.00913302, 7.72318169, 6.28800892, -0.22761002, 4.55746993, -3.15119938, 8.60873612, -1.64567081, 3.04408817, 4.91658613, 2.68362029, -1.68926419, 6.44890646, -6.26590993, 2.41407958, -1.13987217, 7.2850145, -2.66319839, 4.2218218, 6.1555044, -3.00032818, 5.95067507, -3.67383364, -0.74039363, -1.18280876, -1.46052318, -4.2995533, 8.2991365, 2.74381478, 10.05659779, 1.68985767, -1.67430046, -0.41802714, -1.2436898, 5.27937509, -5.45555488, -4.47746709, -5.68279509, 3.3638694, 0.37386536, 10.46564871, 7.41258281, -0.53146843, 2.8338758, 6.00586291, 1.08562207, 3.58398658, 4.78380643, -7.77436049, -0.42876247, 1.26734952, -3.17136587, -0.74226991, 8.26553927, -0.32806037, 0.12720462, 0.05061398, 8.67555324, -1.76614148, 5.48878768, -0.85753146, -11.25745339, -3.61861838, -3.83769824, -7.31116768, 8.75079672, -0.03723561], "trendLine": [1050.349163, 1057.9974, 1069.849376, 1087.160951, 1100.302232, 1111.986976, 1126.926544, 1143.223615, 1160.023054, 1173.911331, 1184.545278, 1194.623241, 1204.787093, 1215.050719, 1221.201587, 1227.41733, 1232.289574, 1240.762512, 1248.784842, 1255.918833, 1261.585702, 1270.313652, 1278.914084, 1290.863306, 1304.216363, 1314.149189, 1327.38214, 1337.877957, 1350.074876, 1365.178136, 1387.927981, 1412.525979, 1435.285429, 1462.463445, 1484.308798, 1511.486561, 1533.8778, 1548.178707, 1565.181831, 1580.667311, 1599.420686, 1618.791807, 1640.661629, 1659.516793, 1680.266642, 1701.730493, 1721.083316, 1738.312872, 1752.459179, 1771.784485, 1791.684005, 1808.000468, 1822.028955, 1826.782467, 1822.36228, 1820.172959, 1818.618141, 1817.216101, 1815.381401, 1808.074237, 1792.514032, 1778.407869, 1766.215713, 1740.923946, 1725.235706, 1703.097298, 1681.61885, 1668.149249, 1653.297255, 1642.251432, 1630.078713, 1618.274072, 1602.378994, 1589.19241, 1576.250759, 1561.82206, 1551.304903, 1540.362884, 1529.381114, 1516.507893, 1506.27613, 1502.960512, 1500.992746, 1505.931087, 1516.510225, 1530.854595, 1543.132681, 1558.517388, 1570.29493, 1580.249237, 1596.01298, 1612.08704, 1624.213197, 1642.689879, 1658.937749, 1682.482112, 1705.492734, 1728.870703, 1753.986757, 1780.917261, 1806.637412, 1838.227731, 1867.43291, 1899.19439, 1928.981272, 1963.638986, 1994.785681, 2028.060442, 2069.319441, 2104.998088, 2143.358377, 2174.208344, 2203.480145, 2231.555033, 2259.09641, 2280.537448, 2306.949248, 2333.018454, 2370.222831, 2415.453127, 2454.578888, 2489.430604, 2523.1869, 2559.194566, 2591.671687, 2614.081046, 2632.330846, 2651.41939, 2667.287988, 2690.732817, 2723.019918, 2749.778963, 2784.729453, 2824.529119, 2866.505974, 2907.118204, 2955.866791, 2991.114175, 3020.655214, 3054.392967, 3079.13579, 3106.393373, 3143.889091, 3182.014057, 3221.568334, 3264.870629, 3312.238348, 3354.763763, 3395.45488, 3433.238615, 3456.981483, 3476.651119, 3492.971849, 3495.665222, 3513.364832, 3535.422563], "activity5": [1182.900456, 1173.252461, 1200.581668, 1277.642314, 1299.843626, 1308.388702, 1342.646525, 1379.83948, 1410.20467, 1417.646329, 1396.061455, 1352.342217, 1304.93051, 1267.214594, 1234.435723, 1230.670233, 1227.779926, 1266.380975, 1301.459615, 1324.281303, 1330.186195, 1338.959637, 1358.663999, 1399.881071, 1460.939897, 1471.693125, 1506.324316, 1522.418169, 1550.275071, 1579.630783, 1672.855668, 1761.630072, 1846.266102, 2000.291965, 2016.169665, 2058.231046, 2069.284096, 2006.782484, 1981.392361, 1938.252047, 1911.483895, 1885.607622, 1887.066119, 1852.935998, 1838.985693, 1850.660042, 1836.678355, 1842.991951, 1824.231172, 1854.421151, 1876.285554, 1868.316598, 1854.471532, 1775.791555, 1644.00194, 1531.70637, 1493.811472, 1474.649569, 1493.785179, 1472.871383, 1439.07031, 1442.10094, 1485.235956, 1488.344923, 1496.255133, 1482.609496, 1457.71153, 1454.091949, 1476.314811, 1497.969648, 1515.442857, 1517.557347, 1486.754616, 1452.299164, 1437.142043, 1436.530743, 1453.890792, 1484.72254, 1480.176284, 1501.256642, 1540.289151, 1610.255871, 1673.421925, 1722.865632, 1743.767457, 1774.910914, 1810.639954, 1864.98078, 1886.842529, 1836.744111, 1833.102446, 1866.556908, 1893.044782, 1949.528949, 1975.127961, 2039.548929, 2071.818913, 2115.16763, 2179.236029, 2247.602149, 2278.317847, 2348.024921, 2343.803988, 2349.838924, 2342.135351, 2391.973173, 2406.797025, 2457.260483, 2544.049146, 2581.665876, 2652.267642, 2671.295255, 2668.333993, 2647.687173, 2619.53158, 2556.88878, 2582.377671, 2631.928756, 2766.757654, 2891.626596, 2966.529108, 3000.417849, 2999.505975, 3035.72991, 3008.156667, 2944.234097, 2839.997765, 2788.431439, 2754.720843, 2841.348402, 2996.812856, 3116.232636, 3226.620367, 3364.031834, 3461.614549, 3566.028354, 3700.141512, 3690.903149, 3660.332762, 3643.074835, 3585.330837, 3532.899106, 3603.841871, 3658.894871, 3703.564363, 3739.593777, 3867.290186, 3930.405472, 4050.396193, 4126.220837, 4015.211473, 3861.574854, 3695.044747, 3481.786241, 3430.788409, 3427.190715], "activity10": [1173.358394, 1173.113618, 1191.820397, 1237.089448, 1253.893382, 1265.299747, 1293.297671, 1327.081707, 1359.506761, 1376.502013, 1377.119488, 1364.009616, 1342.522541, 1319.346635, 1294.004011, 1279.01821, 1262.060613, 1268.991381, 1279.607598, 1290.039533, 1297.560125, 1309.647218, 1330.642332, 1362.523643, 1405.175313, 1421.713093, 1452.286724, 1474.399761, 1504.380255, 1535.192032, 1598.11716, 1663.129313, 1728.408187, 1836.627501, 1878.987828, 1940.404299, 1982.897686, 1982.052675, 1992.512543, 1976.642982, 1962.012043, 1939.203176, 1924.497406, 1892.144467, 1872.499193, 1867.702842, 1852.536682, 1851.334748, 1835.403094, 1849.094509, 1860.912205, 1857.127283, 1851.436696, 1810.318621, 1737.624361, 1664.71368, 1622.201503, 1583.46623, 1560.401145, 1517.034452, 1475.291326, 1462.908031, 1477.825653, 1478.533461, 1482.153491, 1475.793141, 1464.990807, 1465.402133, 1476.160314, 1488.450344, 1497.871559, 1499.274825, 1485.214336, 1470.300058, 1462.826618, 1460.592787, 1465.119536, 1475.314199, 1469.183636, 1480.248103, 1504.843569, 1550.502139, 1596.976588, 1638.096507, 1668.521906, 1706.438984, 1747.789534, 1797.428418, 1828.702016, 1817.314913, 1826.787835, 1853.133859, 1874.670599, 1908.949152, 1926.598223, 1970.973931, 2002.978159, 2042.345649, 2097.180503, 2156.168647, 2196.426311, 2255.254351, 2277.145371, 2302.810232, 2317.89914, 2357.41092, 2378.470439, 2412.367646, 2468.091761, 2501.767386, 2558.829431, 2589.09457, 2611.971235, 2622.928414, 2622.291881, 2597.097277, 2609.65848, 2631.222001, 2699.087829, 2770.282307, 2823.829359, 2870.519009, 2904.241588, 2960.540089, 2976.624623, 2961.828498, 2911.444217, 2877.450167, 2845.167775, 2870.001262, 2936.217829, 2994.581917, 3065.103776, 3165.198149, 3264.523782, 3375.647205, 3502.769661, 3552.451171, 3584.020164, 3608.974138, 3602.63695, 3587.334793, 3620.216611, 3643.222889, 3663.345174, 3680.674526, 3756.467423, 3815.603268, 3907.06632, 3979.917716, 3956.328244, 3904.209161, 3824.995137, 3705.575987, 3647.121392, 3593.478436], "activity20": [1143.200186, 1148.406234, 1163.376465, 1191.885758, 1206.030154, 1217.333425, 1237.498365, 1261.491887, 1285.225155, 1301.402793, 1309.85819, 1311.994988, 1309.950451, 1306.285098, 1299.061233, 1296.081805, 1291.233829, 1296.990986, 1303.111672, 1307.526678, 1309.063582, 1312.062552, 1319.49087, 1333.508833, 1355.287377, 1365.610492, 1384.48158, 1401.225375, 1423.494552, 1447.878036, 1490.717786, 1537.149157, 1586.017426, 1659.249861, 1700.464874, 1751.832151, 1795.390741, 1817.159967, 1845.556989, 1860.779286, 1876.423115, 1885.643833, 1896.301909, 1894.830232, 1894.226866, 1898.851256, 1893.928303, 1892.669738, 1882.003456, 1884.150151, 1884.456203, 1876.394207, 1867.407562, 1839.757912, 1796.861776, 1752.636335, 1722.967029, 1695.027801, 1673.621065, 1641.384142, 1607.279461, 1585.822746, 1577.053989, 1560.087934, 1544.849812, 1526.540343, 1508.53668, 1497.459112, 1493.44524, 1491.274032, 1490.643386, 1489.22303, 1481.570366, 1473.801301, 1470.163227, 1468.72155, 1470.656848, 1476.322978, 1473.830671, 1480.053917, 1492.778697, 1516.134635, 1540.875423, 1565.224314, 1586.124697, 1612.701093, 1642.718135, 1678.51895, 1706.424029, 1714.485457, 1734.277498, 1763.613202, 1790.374472, 1823.079765, 1846.621633, 1883.769345, 1914.273165, 1947.96296, 1988.779557, 2031.466124, 2066.548858, 2112.4778, 2140.373188, 2171.002615, 2196.289444, 2234.945373, 2264.044887, 2300.259906, 2348.572872, 2385.445894, 2432.807378, 2466.11388, 2494.185342, 2515.995777, 2531.462214, 2533.561769, 2553.604619, 2577.966522, 2625.862999, 2675.120118, 2716.052067, 2752.401035, 2782.579884, 2824.48508, 2846.532985, 2853.037376, 2842.763187, 2839.9138, 2837.01797, 2861.265684, 2904.920889, 2944.495454, 2990.025011, 3051.332152, 3111.842269, 3179.760345, 3258.630002, 3302.849325, 3341.551585, 3381.899277, 3408.677419, 3430.640314, 3477.704863, 3519.772029, 3559.276473, 3595.111635, 3657.520886, 3706.254333, 3769.933375, 3823.120181, 3825.81664, 3813.512913, 3786.483542, 3734.906605, 3711.648236, 3688.766308], "activity30": [1104.239987, 1111.153701, 1124.782027, 1147.890102, 1161.78377, 1173.838091, 1191.881475, 1212.550365, 1233.14385, 1248.660535, 1258.927922, 1264.817586, 1267.847879, 1269.444831, 1268.330231, 1269.818072, 1269.928575, 1277.152681, 1284.473168, 1290.512679, 1294.683814, 1300.029172, 1308.414951, 1321.132582, 1338.491341, 1348.058844, 1363.309528, 1376.777904, 1393.598738, 1411.504231, 1441.670462, 1474.413927, 1509.219989, 1561.354157, 1593.316089, 1633.197914, 1668.805012, 1690.898159, 1718.274782, 1737.624087, 1757.946007, 1774.562009, 1792.555276, 1802.525156, 1812.896324, 1826.31, 1833.276731, 1842.313285, 1844.913698, 1855.861908, 1865.266588, 1867.992306, 1868.840524, 1855.718831, 1829.946961, 1801.8483, 1781.442963, 1760.505068, 1742.849827, 1716.592646, 1688.06841, 1667.407298, 1655.010356, 1636.842376, 1620.474779, 1601.964402, 1583.638326, 1570.129597, 1561.02039, 1553.305816, 1546.094467, 1537.884839, 1525.146841, 1512.064147, 1501.924016, 1494.12188, 1489.759174, 1488.571073, 1482.687414, 1483.111846, 1489.182572, 1503.904375, 1520.624011, 1537.77241, 1553.176382, 1572.573406, 1594.597809, 1621.210021, 1643.040263, 1651.861511, 1668.546133, 1691.673593, 1713.477009, 1740.231802, 1761.649376, 1792.986022, 1820.526645, 1850.725347, 1886.310345, 1924.22323, 1957.846636, 1999.388677, 2028.986273, 2060.27716, 2087.788929, 2124.309433, 2154.30698, 2188.909979, 2231.418088, 2266.063235, 2308.412572, 2341.741909, 2371.810332, 2397.975456, 2419.87087, 2432.857893, 2457.635272, 2485.425524, 2529.296427, 2574.051931, 2612.579711, 2647.770755, 2678.306129, 2716.754874, 2741.902059, 2756.435273, 2759.194933, 2766.543196, 2773.322341, 2797.689653, 2835.106446, 2869.318734, 2907.752683, 2956.894759, 3005.953039, 3060.592394, 3124.072419, 3164.890928, 3202.442743, 3241.010266, 3269.997654, 3295.710866, 3338.210679, 3377.494514, 3414.626655, 3449.329608, 3502.281078, 3547.521225, 3604.230075, 3655.971386, 3674.789525, 3683.379695, 3681.811933, 3662.906888, 3661.89392, 3659.655443], "fairValue": [2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209, 2173.024209], "rateOfChange": [0.0, 0.6304976199377111, 10.343498357017246, 24.148046538911384, 13.236442266113388, 11.900344664604841, 20.986573880460558, 25.823303388725996, 27.138509852637252, 21.757899374252435, 15.891759107326584, 10.917162536530409, 7.9402443451117675, 6.8923991399680835, 4.130811381929986, 8.172394901258032, 6.856779325273626, 16.86609411346614, 17.732581874841173, 16.703873503845124, 14.806404138981172, 16.881354337630103, 21.73717097647114, 28.322131863940093, 35.6149845186794, 26.276966531702513, 34.79870818001174, 33.54744209269559, 38.97742585761087, 41.49939051014353, 59.33403783991108, 63.75226472663235, 53.794823625415134, 57.09569094438104, 50.31509707164238, 63.34433051500369, 48.268790267767066, 29.64339769151437, 34.88004874655508, 33.170574412625726, 42.20387725085797, 45.54927648474183, 52.842982773953395, 46.0054157626753, 51.971010154336874, 51.750750814335426, 47.23541380520362, 38.45130075565231, 31.338043019464195, 43.18834722309057, 45.20661088205475, 36.4087902541658, 30.054749692134493, 9.661364634337268, -8.50077252804439, -4.5217934688062815, -3.00828728151992, -2.738107776411856, -3.4430735761573787, -13.468516378901995, -25.470191585576448, -22.326334668590764, -18.73775312786308, -33.82209312394243, -24.038694243824104, -31.58903551684597, -31.227804548911987, -21.536181556662367, -22.588397207462474, -17.76716494832445, -19.264115166076756, -19.070823369249556, -25.128076309496688, -22.036468186654975, -21.329228052202616, -22.924789828945656, -17.434499065591183, -17.63751330252482, -18.522968815292238, -20.091841967782717, -16.00749680771324, -5.423784201408186, -3.2415261046260926, 9.152743890830372, 22.23569325626922, 31.029768066927264, 24.492651786226897, 30.891315384642045, 22.89035067601727, 21.203509888317367, 34.62152962958866, 32.75369705202062, 22.933555227132654, 37.33638472847576, 32.77484657910885, 49.107883101392, 48.64676995998274, 47.6377580908798, 49.34532369641178, 52.676785715092834, 50.41600014035502, 63.061682203745804, 61.66481776302807, 68.07990017016466, 62.401796693219914, 71.44360772219815, 62.535188036867346, 65.12165015500526, 85.41256129870135, 69.68668150324558, 71.45198725140628, 53.35936523029546, 49.83523175233904, 47.67093078969605, 47.35741284040179, 35.39752741420137, 42.321337469552375, 39.991174961836734, 58.84018446275244, 79.48972259246864, 63.83151942763605, 53.49488701996654, 51.93169854259488, 52.98069368179708, 49.34077352216855, 31.34679090544929, 25.955433722676243, 26.346316740836926, 20.875722833772716, 30.0364663597697, 42.075558649310565, 32.758970107267125, 45.64732461113495, 50.75534915864313, 54.14908500937403, 48.83137991587003, 60.21811119633487, 41.77662136340551, 32.98296420693409, 38.83379256432256, 26.880612109626057, 30.74206132693061, 42.60443188233583, 43.83793090600792, 46.155534873386834, 52.79919274821438, 53.330278929783056, 46.599821701694495, 40.5153146328451, 36.99532559628629, 23.64330103066608, 19.669372268016797, 16.526045418081925, 2.590493863471032, 18.005853533929034, 23.491190750931494], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [4, 2, 4, 5, 1, 3, 5, 4, 2, 0, 1, 1, 0, 4, 1, 6, 3, 5, 3, 2, 1, 3, 4, 5, 6, 1, 5, 3, 4, 4, 5, 5, 4, 7, 0, 5, 2, 1, 6, 0, 4, 2, 5, 1, 5, 5, 2, 6, 1, 8, 5, 1, 3, 0, 0, 2, 7, 3, 6, 1, 4, 7, 6, 1, 3, 2, 3, 7, 7, 3, 5, 3, 1, 4, 4, 6, 6, 6, 2, 8, 7, 7, 5, 4, 3, 7, 7, 7, 3, 2, 7, 8, 5, 7, 2, 8, 4, 6, 7, 5, 6, 8, 2, 7, 3, 10, 5, 7, 8, 2, 9, 3, 4, 4, 4, 1, 10, 5, 9, 4, 6, 5, 4, 10, 2, 2, 1, 6, 7, 10, 9, 5, 8, 9, 5, 8, 8, 1, 4, 6, 3, 3, 7, 3, 3, 2, 9, 4, 6, 6, 1, 3, 5, 1, 10, 6], "declining": [2, 4, 2, 0, 5, 3, 1, 2, 4, 6, 5, 5, 6, 2, 4, 0, 3, 1, 3, 3, 4, 4, 3, 2, 1, 6, 2, 4, 3, 3, 1, 2, 3, 0, 7, 2, 5, 6, 1, 7, 3, 5, 2, 6, 2, 2, 5, 2, 7, 0, 3, 7, 4, 8, 8, 6, 1, 5, 2, 7, 4, 1, 2, 7, 5, 6, 5, 1, 1, 5, 3, 5, 8, 5, 5, 4, 4, 4, 8, 2, 3, 3, 5, 6, 6, 3, 3, 3, 7, 8, 3, 2, 5, 3, 8, 2, 6, 4, 3, 5, 4, 2, 8, 3, 7, 0, 5, 3, 2, 9, 2, 8, 7, 7, 7, 10, 1, 6, 2, 7, 5, 6, 7, 1, 9, 9, 10, 5, 4, 1, 2, 5, 3, 2, 6, 3, 3, 10, 7, 5, 8, 8, 4, 8, 7, 9, 2, 7, 5, 5, 10, 8, 6, 10, 1, 5]}, "constituents": [{"ticker": "278A", "name": "TERRA DRONE CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8860.0, "high": 10870.0, "low": 8610.0, "close": 10860.0}, "weekly_return": 29.13198573}, {"ticker": "7022", "name": "Sanoyas Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 260.0, "high": 302.0, "low": 260.0, "close": 295.0}, "weekly_return": 13.8996139}, {"ticker": "7014", "name": "Namura Shipbuilding Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3675.0, "high": 4395.0, "low": 3660.0, "close": 3800.0}, "weekly_return": 4.3956044}, {"ticker": "7003", "name": "MITSUI E&S Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4450.0, "high": 5080.0, "low": 4435.0, "close": 4579.0}, "weekly_return": 3.80866017}, {"ticker": "7018", "name": "Naikai Zosen Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 10020.0, "high": 11450.0, "low": 9750.0, "close": 10040.0}, "weekly_return": 0.6012024}, {"ticker": "6022", "name": "Akasaka Diesels Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2512.0, "high": 2599.0, "low": 2405.0, "close": 2518.0}, "weekly_return": 0.35870865}, {"ticker": "290A", "name": "SYNSPECTIVE INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1300.0, "high": 1349.0, "low": 1151.0, "close": 1214.0}, "weekly_return": -5.89147287}, {"ticker": "402A", "name": "AXELSPACE HOLDINGS", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 562.0, "high": 575.0, "low": 498.0, "close": 512.0}, "weekly_return": -7.24637681}, {"ticker": "186A", "name": "ASTROSCALE HOLDINGS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1236.0, "high": 1262.0, "low": 1053.0, "close": 1095.0}, "weekly_return": -10.09852217}, {"ticker": "7409", "name": "AeroEdge Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1848.0, "high": 1957.0, "low": 1542.0, "close": 1650.0}, "weekly_return": -12.6059322}, {"ticker": "464A", "name": "QPS Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2098.0, "high": 2137.0, "low": 1770.0, "close": 1833.0}, "weekly_return": -12.63107722}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}