{"index": {"name": "Airlines", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Airlines", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 778.54861028, "weekly_return": 5.57716601, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 783.685859, "activity_lines": {"activity_5": 750.822628, "activity_10": 745.683536, "activity_20": 760.932884, "activity_30": 772.556718}, "fair_value": 804.55893, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 5.58% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/jp/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/jp/industrials/airlines/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [813.39484465, 851.89445235, 876.32305029, 896.67163097, 902.28176963, 877.12112319, 901.39212979, 927.01557298, 878.31681895, 905.8966298, 876.1433453, 876.95243603, 880.06742982, 873.09993565, 876.41629773, 877.51291873, 849.92169738, 829.96288243, 811.95205127, 785.70109409, 800.12119471, 803.75719123, 822.32082802, 833.67143786, 831.54282918, 824.49128765, 833.50491918, 821.96218119, 812.5468896, 815.04898859, 824.23791426, 832.32062612, 828.85605458, 828.89631005, 847.41209447, 833.83815108, 830.93480278, 825.72975386, 833.17198637, 835.50501675, 840.53674289, 870.27290203, 872.29382812, 847.22646512, 853.47500779, 822.20529503, 832.64266584, 823.48359148, 819.46768036, 812.42045914, 811.56409907, 801.56945677, 798.16648573, 782.62057623, 782.98321644, 791.62476291, 797.76769873, 802.61467012, 791.52450342, 776.30815059, 751.17171391, 737.82051004, 753.36282015, 776.7973226, 784.09613261, 777.95840216, 781.68508104, 794.83090116, 806.93272016, 779.83305054, 772.49015088, 772.48495496, 762.9727391, 769.51532424, 762.27603601, 767.34020119, 760.7707326, 771.18927958, 767.37016123, 764.28244269, 748.08563268, 749.68874998, 748.34361209, 739.29551358, 726.04304542, 743.30591275, 769.06087141, 785.31461955, 783.51628211, 793.04846538, 782.45194161, 791.79826311, 781.32495203, 803.21759408, 799.35222049, 749.99164659, 756.63122937, 776.20404095, 783.05597407, 783.94694248, 795.27569988, 777.70560193, 771.97651663, 794.74108871, 793.11493406, 762.43422717, 763.34391611, 783.22910656, 796.95716577, 805.00773882, 794.08640086, 801.46358204, 797.59477556, 825.4007224, 840.6245536, 841.09703101, 836.94939031, 845.3940993, 845.27261915, 840.22504463, 839.2741364, 804.52015979, 802.50370058, 801.43817533, 813.01674294, 800.4351723, 783.9384669, 812.14487237, 788.21613235, 797.87039883, 777.39361439, 784.41566603, 803.15215046, 790.24917044, 790.86343289, 811.65252857, 804.66709147, 816.08617608, 805.06250858, 842.79519879, 845.11214041, 834.59729579, 861.16997577, 778.9005854, 755.31931633, 751.36117146, 768.80648578, 764.73655307, 756.5715458, 745.20570572, 718.24973594, 725.58664068, 747.11949393, 733.36172157, 737.42139489, 778.54861028], "weeklyReturn": [0.56350887, 4.73320036, 2.86756157, 2.32204102, 0.62566256, -2.78855755, 2.76712143, 2.8426522, -5.25328327, 3.14007545, -3.28440172, 0.09234684, 0.3552067, -0.79170004, 0.37983763, 0.12512558, -3.14425244, -2.3483122, -2.1700767, -3.23306741, 1.83531635, 0.45443072, 2.30960755, 1.38031404, -0.25532945, -0.84800702, 1.09323551, -1.38484342, -1.1454653, 0.30793287, 1.12740778, 0.9806285, -0.41625444, 0.00485675, 2.23378777, -1.60181138, -0.34819087, -0.62640882, 0.90129155, 0.28001786, 0.60223769, 3.53775839, 0.23221751, -2.87372926, 0.73752921, -3.66381118, 1.2694361, -1.1000006, -0.48767348, -0.85997549, -0.10540848, -1.23152839, -0.42453851, -1.94770261, 0.04633666, 1.10366944, 0.77599086, 0.60756676, -1.3817548, -1.92241084, -3.23794574, -1.77738374, 2.10651641, 3.1106529, 0.93960288, -0.7827778, 0.47903318, 1.68172841, 1.52256524, -3.35835553, -0.94159893, -0.00067262, -1.23137879, 0.85751231, -0.94075946, 0.66434794, -0.85613507, 1.36947263, -0.49522451, -0.40237668, -2.11921786, 0.21429596, -0.17942618, -1.20908342, -1.79258063, 2.37766444, 3.46492046, 2.11345405, -0.22899579, 1.21659032, -1.33617606, 1.19449144, -1.32272468, 2.80198936, -0.48123617, -6.17507184, 0.88528756, 2.58683634, 0.88274896, 0.11378094, 1.44509236, -2.20930904, -0.73666504, 2.94886847, -0.20461439, -3.86838093, 0.11931376, 2.60501067, 1.75275141, 1.01016383, -1.3566749, 0.92901492, -0.48271769, 3.4862248, 1.844417, 0.05620552, -0.49312274, 1.00898681, -0.01436965, -0.59715344, -0.11317304, -4.14095646, -0.25064123, -0.13277512, 1.44472374, -1.54751679, -2.06096708, 3.5980382, -2.94636349, 1.22482478, -2.5664299, 0.90328136, 2.38859131, -1.60654242, 0.07773022, 2.6286581, -0.86064379, 1.4191067, -1.35079699, 4.68692677, 0.27491158, -1.24419519, 3.18389241, -9.55321164, -3.02750691, -0.52403597, 2.32182804, -0.52938324, -1.0676889, -1.50228225, -3.6172522, 1.02149773, 2.96764742, -1.84144203, 0.55357039, 5.57716601], "trendLine": [763.764225, 767.225424, 770.797099, 775.301355, 779.817508, 783.567842, 788.63791, 794.475907, 798.946437, 804.474802, 808.28488, 811.917603, 815.975241, 820.016044, 824.30568, 828.758034, 832.166575, 834.74794, 836.825388, 838.206004, 839.530737, 841.450483, 844.074634, 846.687478, 848.202012, 849.538485, 850.892707, 851.502926, 852.026462, 852.233529, 852.594964, 851.942503, 850.36027, 848.101093, 846.272104, 844.829338, 842.48076, 839.104566, 837.599739, 835.253352, 834.066465, 833.843814, 833.584694, 832.722245, 831.957535, 830.113947, 829.53798, 829.322003, 829.572524, 830.46317, 830.8446, 830.771676, 829.966531, 828.264835, 826.646182, 825.550631, 824.35939, 823.714473, 823.013727, 821.722366, 819.286826, 816.136822, 813.620381, 811.883748, 809.773216, 807.910557, 806.2689, 805.238938, 804.364296, 802.508564, 800.240344, 796.980746, 793.336709, 790.746338, 787.706372, 785.877536, 783.481805, 781.738661, 780.002077, 778.397477, 776.281528, 774.552171, 772.891408, 771.44724, 769.549234, 767.938606, 766.981711, 766.405043, 766.138102, 766.696113, 767.738787, 769.538045, 770.470116, 771.350792, 771.859328, 770.927103, 770.091975, 769.47108, 768.675188, 768.812318, 769.571836, 769.745858, 770.045984, 770.886842, 771.914806, 771.751273, 771.837046, 772.238373, 773.224607, 774.582117, 776.115476, 777.841304, 779.483009, 782.353183, 786.172566, 789.43227, 791.695221, 793.69787, 795.756415, 797.328967, 799.22304, 799.647104, 800.353062, 800.293748, 800.749232, 802.430683, 803.340924, 804.538952, 804.710957, 805.175072, 804.579003, 804.802672, 805.841859, 805.692129, 805.617079, 807.257689, 808.635128, 809.730364, 810.000542, 811.260124, 812.960982, 814.065439, 816.184612, 814.634608, 811.7911, 808.799904, 806.528474, 803.839889, 800.883187, 797.715876, 793.681729, 791.050612, 789.204471, 786.935256, 784.415411, 783.685859], "activity5": [806.202272, 822.459988, 842.926157, 865.330692, 882.949885, 885.952543, 892.797118, 904.882995, 897.356453, 900.246835, 892.978465, 886.044977, 881.779134, 878.320668, 876.315449, 876.641126, 867.678424, 853.864833, 837.387934, 816.237242, 805.940931, 802.016067, 807.356715, 816.990371, 824.466531, 826.536061, 829.985463, 827.604103, 822.108222, 818.854678, 819.763698, 823.383848, 825.928092, 828.026164, 835.206203, 835.704053, 834.594105, 831.841529, 831.778117, 832.207336, 835.107603, 847.473351, 857.8902, 856.84699, 856.949662, 845.431097, 838.613753, 831.252066, 825.805758, 819.860961, 816.367681, 810.252267, 805.074077, 796.401723, 790.306724, 789.054722, 791.179656, 795.173696, 795.174469, 789.509529, 775.910781, 760.558502, 754.383472, 759.3034, 767.638077, 773.407644, 778.633658, 785.317308, 793.270359, 790.18116, 784.928533, 780.038725, 772.591519, 769.449053, 766.387984, 766.185437, 764.136398, 766.341155, 766.725104, 766.222824, 760.187847, 755.970881, 752.044334, 746.624798, 738.659417, 738.997617, 748.239452, 761.607728, 771.911825, 782.445265, 784.979502, 788.019444, 786.052457, 791.648994, 794.643654, 780.764538, 771.262636, 770.629473, 772.621682, 776.254989, 784.691567, 784.252508, 780.498797, 784.615111, 787.410365, 779.367518, 773.817332, 775.852989, 781.714493, 790.111782, 794.075772, 798.388678, 798.87067, 807.6636, 819.634903, 829.389245, 834.626997, 840.313932, 842.773752, 842.226254, 841.38842, 829.087454, 818.276284, 809.969298, 808.444132, 804.538995, 797.72422, 801.683694, 797.024176, 796.464216, 790.088418, 787.589408, 791.304079, 791.317272, 791.399683, 798.878924, 801.745757, 807.068858, 807.855134, 820.231418, 829.917898, 833.868789, 844.681893, 825.06628, 799.334372, 778.114808, 768.960414, 762.835429, 760.417671, 755.699901, 742.671049, 734.295261, 735.978413, 734.250112, 735.422357, 750.822628], "activity10": [795.212639, 807.717855, 822.742277, 839.053227, 853.813557, 861.886952, 872.687365, 886.173608, 888.562623, 894.484767, 893.232502, 890.986463, 888.851186, 885.381013, 882.942391, 881.173436, 874.380771, 864.895057, 853.899241, 839.337156, 829.582281, 821.870717, 818.865182, 818.973333, 819.411345, 819.383141, 821.957808, 822.732283, 821.940353, 821.592536, 822.381834, 824.20223, 824.873369, 825.433005, 829.445967, 830.702408, 831.261025, 830.919998, 831.863603, 832.856394, 834.392116, 841.03807, 847.361424, 848.337298, 850.115995, 846.099055, 844.191325, 840.587257, 836.293862, 830.968324, 825.906803, 819.55485, 813.833328, 806.633047, 800.673354, 797.566519, 796.132592, 796.214022, 794.658494, 790.844413, 783.116659, 774.059457, 768.9872, 768.990375, 770.426483, 770.726406, 771.952386, 775.860926, 782.11132, 783.154351, 782.798221, 782.053539, 778.9491, 776.859496, 773.586058, 771.630106, 768.672764, 767.989963, 767.042626, 766.253204, 762.801646, 760.085282, 757.538824, 753.613242, 747.827571, 745.839384, 748.970905, 754.906923, 760.259146, 767.050927, 771.393049, 776.80966, 779.556405, 785.68397, 789.946521, 783.901527, 778.942171, 777.767502, 778.004286, 778.411433, 781.043836, 780.248517, 778.667777, 781.396021, 783.982719, 781.104511, 778.165473, 778.719875, 781.64256, 785.776236, 787.541291, 790.669275, 792.661876, 799.244318, 808.037281, 816.052338, 821.883045, 827.910873, 832.786341, 835.865605, 838.131662, 833.257219, 827.960574, 822.380943, 819.342188, 814.517836, 807.433389, 806.441215, 801.702892, 799.757281, 794.858702, 792.361961, 793.637389, 792.555031, 791.787794, 795.203179, 797.144534, 800.785201, 802.349905, 810.468801, 818.192144, 822.772451, 831.271761, 823.758131, 812.163335, 800.495133, 793.095013, 785.606916, 777.567902, 768.344026, 755.993418, 747.283382, 744.470423, 741.229695, 739.555069, 745.683536], "activity20": [777.867513, 785.878937, 795.817258, 807.131707, 818.290951, 826.317969, 836.022327, 847.434981, 853.378736, 861.336339, 865.690705, 869.570869, 873.124902, 875.365501, 877.360925, 879.030745, 877.629421, 874.055621, 868.641232, 860.654794, 854.151869, 848.058437, 843.962196, 841.204119, 838.543318, 835.547794, 833.661329, 830.998828, 827.939887, 825.432431, 824.232719, 824.049958, 823.749769, 823.697279, 825.61869, 826.38546, 827.083695, 827.376625, 828.398497, 829.541515, 830.926584, 834.951213, 838.851569, 840.126591, 841.932164, 840.655231, 840.383218, 839.243019, 837.713107, 835.479075, 833.176002, 829.98141, 826.609159, 821.902486, 817.450712, 814.128745, 811.592837, 809.676483, 806.813994, 802.700651, 796.475251, 789.403856, 784.443406, 782.281152, 781.149399, 779.763477, 778.943175, 779.617512, 781.580844, 781.022946, 779.920902, 779.004429, 777.320529, 776.427321, 774.907064, 773.967713, 772.51834, 772.237385, 771.742349, 771.068265, 768.908894, 766.916896, 764.740274, 761.725829, 757.627825, 755.450347, 755.890733, 757.939211, 759.861734, 762.803592, 764.673325, 767.385748, 769.008744, 772.629363, 775.721363, 773.935803, 772.865197, 773.67838, 775.120248, 776.572275, 779.009592, 779.548851, 779.40907, 781.324805, 782.821642, 781.077117, 779.328142, 779.500218, 780.98966, 783.181818, 784.2769, 786.019168, 787.346954, 791.245449, 796.488199, 801.579412, 805.841777, 810.525932, 814.869041, 818.435159, 821.642724, 821.330869, 820.699282, 819.82085, 820.013247, 818.912628, 816.059938, 815.795504, 813.114447, 811.394468, 807.758307, 804.870402, 803.848104, 801.570488, 799.518761, 799.683906, 799.323983, 800.205317, 800.176339, 803.932428, 807.896939, 810.832236, 816.15504, 813.363301, 808.433049, 803.40058, 800.263255, 796.810375, 792.805629, 787.86911, 780.616141, 774.343562, 770.401869, 765.416734, 761.089127, 760.932884], "activity30": [770.665925, 776.351746, 783.390303, 791.51124, 799.703525, 805.981178, 813.582745, 822.510336, 827.919427, 834.81944, 839.443217, 843.873381, 848.270144, 851.955609, 855.594335, 859.02706, 860.392457, 860.250284, 858.779581, 855.48124, 853.024155, 850.716185, 849.482013, 848.810839, 847.833765, 846.304041, 845.269617, 843.403132, 840.889839, 838.504196, 836.698027, 835.390005, 833.900557, 832.515785, 832.471334, 831.669143, 830.772722, 829.692012, 829.309265, 829.174121, 829.514985, 831.850884, 834.33153, 835.211645, 836.550533, 835.921356, 836.084499, 835.693893, 835.058131, 833.951546, 832.732251, 830.843532, 828.739971, 825.685394, 822.763999, 820.504552, 818.712105, 817.30922, 815.232448, 812.219185, 807.66753, 802.411639, 798.361703, 795.986022, 794.193272, 792.140704, 790.448738, 789.710802, 789.820079, 788.237418, 786.300746, 784.510075, 782.316011, 780.779147, 778.942353, 777.628407, 776.008613, 775.215547, 774.288547, 773.274377, 771.318774, 769.603111, 767.912236, 765.744759, 762.815456, 761.122339, 761.194743, 762.377511, 763.481462, 765.217615, 766.23412, 767.786344, 768.54679, 770.65953, 772.466074, 771.055256, 770.132941, 770.527268, 771.403713, 772.388987, 774.096302, 774.621061, 774.764975, 776.358208, 777.792278, 777.180628, 776.638218, 777.373189, 778.96795, 781.018475, 782.276816, 783.912177, 785.186595, 788.149028, 791.908471, 795.451985, 798.517606, 801.98205, 805.309453, 808.178397, 810.884537, 811.226286, 811.410583, 811.48059, 812.301428, 812.281166, 811.08812, 811.656117, 810.603032, 810.161705, 808.369353, 807.068493, 806.962008, 805.956028, 804.999338, 805.388722, 805.221586, 805.702299, 805.401147, 807.516931, 809.700932, 811.096824, 814.135826, 811.730405, 807.903612, 804.004907, 801.424686, 798.728433, 795.678863, 792.086767, 786.959919, 782.566688, 779.732422, 776.129664, 772.935222, 772.556718], "fairValue": [804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893, 804.55893], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 3, 3, 3, 1, 3, 3, 0, 3, 0, 2, 3, 1, 2, 1, 0, 0, 0, 0, 2, 2, 3, 3, 1, 1, 2, 0, 0, 2, 3, 3, 0, 1, 3, 0, 1, 0, 3, 1, 2, 3, 2, 0, 2, 0, 2, 1, 2, 2, 1, 0, 1, 0, 2, 3, 2, 2, 1, 1, 0, 0, 3, 3, 2, 2, 2, 3, 2, 0, 0, 1, 0, 3, 1, 2, 1, 2, 2, 2, 0, 2, 1, 1, 0, 3, 3, 2, 1, 3, 1, 2, 1, 3, 2, 0, 1, 3, 1, 2, 2, 2, 1, 3, 2, 0, 2, 3, 3, 2, 0, 3, 2, 3, 3, 1, 1, 1, 1, 1, 2, 0, 0, 2, 3, 1, 1, 3, 0, 2, 0, 3, 2, 0, 1, 3, 0, 2, 0, 2, 2, 0, 3, 0, 0, 1, 3, 1, 0, 1, 0, 3, 3, 1, 2, 3], "declining": [0, 0, 0, 0, 0, 2, 0, 0, 3, 0, 3, 1, 0, 2, 1, 2, 3, 3, 3, 3, 1, 1, 0, 0, 2, 2, 1, 3, 3, 1, 0, 0, 3, 2, 0, 3, 2, 3, 0, 2, 1, 0, 1, 3, 1, 3, 1, 2, 1, 1, 2, 3, 2, 3, 1, 0, 1, 1, 2, 2, 3, 3, 0, 0, 1, 1, 1, 0, 1, 3, 3, 2, 3, 0, 2, 1, 2, 1, 1, 1, 2, 1, 2, 2, 3, 0, 0, 1, 2, 0, 2, 1, 2, 0, 1, 3, 2, 0, 1, 1, 1, 1, 2, 0, 1, 3, 1, 0, 0, 1, 3, 0, 1, 0, 0, 2, 2, 2, 2, 2, 1, 3, 3, 1, 0, 2, 2, 0, 3, 1, 3, 0, 1, 3, 2, 0, 3, 1, 3, 1, 1, 3, 0, 3, 3, 2, 0, 2, 3, 2, 3, 0, 0, 2, 1, 0]}, "constituents": [{"ticker": "9202", "name": "ANA Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2831.0, "high": 3022.0, "low": 2804.5, "close": 2988.5}, "weekly_return": 7.34554598}, {"ticker": "9201", "name": "Japan Airlines Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2635.0, "high": 2770.0, "low": 2617.5, "close": 2739.5}, "weekly_return": 6.18217054}, {"ticker": "9206", "name": "Star Flyer Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1927.0, "high": 1970.0, "low": 1908.0, "close": 1965.0}, "weekly_return": 3.20378151}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}