{"index": {"name": "Airlines", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Airlines", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 794.7520163, "weekly_return": -2.64206523, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 781.512681, "activity_lines": {"activity_5": 793.613808, "activity_10": 778.880484, "activity_20": 765.196959, "activity_30": 771.946824}, "fair_value": 801.104432, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airlines declined 2.64% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/jp/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/jp/industrials/airlines/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [901.39211598, 927.01558511, 878.31680355, 905.89664166, 876.14330541, 876.95242168, 880.0674417, 873.09992137, 876.41628378, 877.51290491, 849.92165726, 829.96286866, 811.95211337, 785.7010789, 800.12120623, 803.75722863, 822.32086533, 833.67142426, 831.54284101, 824.49127382, 833.50493183, 821.9622193, 812.54687644, 815.04902754, 824.23787562, 832.3206398, 828.85604199, 828.89635001, 847.41208261, 833.83816473, 830.93478993, 825.72979396, 833.17200002, 835.50503044, 840.53675666, 870.27294333, 872.29381613, 847.22650523, 853.47499685, 822.20530894, 832.64267992, 823.48360541, 819.46769422, 812.42047289, 811.56408662, 801.56949717, 798.16649992, 782.62061666, 782.98322985, 791.62477646, 797.76773951, 802.61468394, 791.52446303, 776.30819166, 751.17175476, 737.82057894, 753.36283251, 776.79736352, 784.09617351, 777.95844351, 781.68512223, 794.83091443, 806.93273363, 779.83306356, 772.49016378, 772.48496785, 762.97272452, 769.51533724, 762.27604889, 767.34021415, 760.77074545, 771.1892926, 767.37017419, 764.28245559, 748.08567083, 749.68876244, 748.34362453, 739.29550018, 726.04308351, 743.30592448, 769.06088355, 785.31463194, 783.51629448, 793.0484779, 782.45195397, 791.79822373, 781.32496275, 803.21757911, 799.35225721, 749.99165762, 756.63121461, 776.20405284, 783.05598607, 783.94695449, 795.27568699, 777.70561378, 771.97652839, 794.74110082, 793.11494615, 762.43421619, 763.34395132, 783.22909614, 796.95720014, 805.00777348, 794.08638957, 801.46361634, 797.59478639, 825.40073361, 840.624543, 841.09704261, 836.94940186, 845.39411096, 845.27260808, 840.22505575, 839.2741475, 804.52017043, 802.5037112, 801.43818593, 813.01675369, 800.4351829, 783.93847727, 812.14488312, 788.21614278, 797.87040939, 777.39362467, 784.41567641, 803.15216109, 790.24918089, 790.86344336, 811.65253931, 804.66710212, 816.08618688, 805.06251923, 842.79520994, 845.1121516, 834.59730683, 861.16998717, 778.90059571, 755.31932633, 751.3611814, 768.80649596, 764.73656319, 756.57155581, 745.20571558, 718.24974545, 725.58665028, 747.11950382, 733.36173127, 737.42140465, 778.54862058, 750.97574872, 753.77351206, 777.49304893, 785.46952293, 816.31971568, 794.7520163], "weeklyReturn": [2.76711542, 2.84265512, -5.25328617, 3.14007861, -3.28440739, 0.09234976, 0.35520969, -0.791703, 0.37983767, 0.1251256, -3.14425549, -2.34830922, -2.1700676, -3.23307669, 1.83531978, 0.45443395, 2.30960743, 1.38030779, -0.2553264, -0.84801009, 1.09323874, -1.38484034, -1.14547149, 0.30793929, 1.1273982, 0.98063489, -0.41625759, 0.00486309, 2.23378141, -1.6018084, -0.34819404, -0.62640246, 0.9012883, 0.28001786, 0.60223769, 3.53776161, 0.23221138, -2.87372333, 0.73752315, -3.66380832, 1.2694361, -1.1000006, -0.48767348, -0.85997549, -0.1054117, -1.2315219, -0.42454176, -1.94769929, 0.0463332, 1.10366944, 0.77599429, 0.60756335, -1.38176153, -1.92240064, -3.2379456, -1.7773799, 2.10650855, 3.11065664, 0.93960283, -0.7827777, 0.47903313, 1.68172476, 1.52256524, -3.35835553, -0.94159893, -0.00067262, -1.23138232, 0.85751594, -0.94075946, 0.66434794, -0.85613507, 1.36947263, -0.49522451, -0.40237668, -2.11921452, 0.21429252, -0.17942618, -1.20908685, -1.7925737, 2.37766069, 3.46492046, 2.11345405, -0.22899579, 1.21659032, -1.33617606, 1.19448481, -1.32271842, 2.80198604, -0.48122974, -6.17507477, 0.88528411, 2.58683991, 0.88274896, 0.11378094, 1.44508917, -2.20930597, -0.73666504, 2.94886847, -0.20461439, -3.86838378, 0.11931982, 2.60500457, 1.75275715, 1.01016383, -1.35668055, 0.92902068, -0.4827206, 3.4862248, 1.84441433, 0.05620816, -0.49312274, 1.00898681, -0.01437234, -0.59715082, -0.11317304, -4.14095646, -0.25064123, -0.13277512, 1.44472374, -1.54751679, -2.06096708, 3.5980382, -2.94636349, 1.22482478, -2.5664299, 0.90328136, 2.38859131, -1.60654242, 0.07773022, 2.6286581, -0.86064379, 1.4191067, -1.35079699, 4.68692677, 0.27491158, -1.24419519, 3.18389241, -9.55321164, -3.02750691, -0.52403597, 2.32182804, -0.52938324, -1.0676889, -1.50228225, -3.6172522, 1.02149773, 2.96764742, -1.84144203, 0.55357039, 5.57716601, -3.54157353, 0.37255042, 3.1467724, 1.02592223, 3.92761168, -2.64206523], "trendLine": [788.637922, 794.475919, 798.946446, 804.474812, 808.284889, 811.917612, 815.975248, 820.016051, 824.305686, 828.758038, 832.166577, 834.747941, 836.825392, 838.206007, 839.530739, 841.450486, 844.074638, 846.687482, 848.202015, 849.538488, 850.89271, 851.50293, 852.026466, 852.233533, 852.594966, 851.942504, 850.360272, 848.101097, 846.272106, 844.82934, 842.480762, 839.104569, 837.599742, 835.253355, 834.06647, 833.843821, 833.5847, 832.722253, 831.957543, 830.113957, 829.537991, 829.322016, 829.572535, 830.463181, 830.844611, 830.771686, 829.966541, 828.264847, 826.646194, 825.550644, 824.359404, 823.714486, 823.013739, 821.722378, 819.28684, 816.136838, 813.620398, 811.883765, 809.773235, 807.910578, 806.268922, 805.238959, 804.364317, 802.508585, 800.240365, 796.980766, 793.33673, 790.746357, 787.706392, 785.877556, 783.481825, 781.738681, 780.002097, 778.397496, 776.281549, 774.552191, 772.891429, 771.447258, 769.549253, 767.938625, 766.98173, 766.405061, 766.138122, 766.696132, 767.738805, 769.53806, 770.470131, 771.350805, 771.859341, 770.927115, 770.091985, 769.471089, 768.675198, 768.812327, 769.571845, 769.745866, 770.045993, 770.886852, 771.914815, 771.751282, 771.837055, 772.238382, 773.224616, 774.582127, 776.115484, 777.841313, 779.483018, 782.353193, 786.172575, 789.432279, 791.695229, 793.697878, 795.756422, 797.328975, 799.223048, 799.647113, 800.353071, 800.293758, 800.749241, 802.430692, 803.340934, 804.538962, 804.710967, 805.175082, 804.579013, 804.802682, 805.84187, 805.692139, 805.617089, 807.2577, 808.635138, 809.730375, 810.000552, 811.260133, 812.960992, 814.065448, 816.184622, 814.634617, 811.79111, 808.799914, 806.528484, 803.839899, 800.883198, 797.715886, 793.68174, 791.050622, 789.204482, 786.935267, 784.415422, 783.68587, 782.587112, 780.6414, 780.283963, 779.8706, 781.168137, 781.512681], "activity5": [892.797123, 904.883005, 897.356456, 900.246838, 892.978453, 886.044963, 881.779127, 878.320659, 876.315439, 876.641115, 867.678403, 853.864812, 837.38794, 816.237245, 805.940939, 802.016087, 807.356742, 816.990384, 824.466544, 826.536064, 829.985466, 827.604117, 822.10823, 818.854696, 819.763699, 823.38385, 825.928089, 828.026174, 835.206206, 835.704062, 834.594107, 831.841543, 831.778131, 832.207352, 835.107619, 847.473375, 857.890212, 856.847011, 856.949673, 845.431108, 838.613764, 831.252078, 825.80577, 819.860975, 816.367687, 810.252283, 805.074093, 796.401748, 790.306746, 789.054743, 791.179682, 795.173719, 795.17447, 789.509541, 775.910802, 760.55854, 754.383506, 759.303439, 767.638115, 773.407683, 778.633698, 785.31734, 793.270384, 790.181179, 784.928548, 780.038738, 772.591523, 769.449059, 766.387991, 766.185446, 764.136409, 766.341168, 766.725117, 766.222837, 760.187869, 755.9709, 752.044351, 746.624806, 738.659433, 738.997631, 748.239466, 761.607742, 771.911839, 782.445277, 784.979514, 788.019439, 786.052455, 791.648987, 794.643659, 780.764547, 771.26264, 770.629479, 772.621691, 776.254997, 784.691569, 784.252514, 780.498804, 784.615119, 787.410376, 779.367523, 773.817346, 775.852995, 781.714508, 790.111805, 794.075786, 798.388697, 798.870688, 807.663614, 819.634909, 829.389252, 834.627004, 840.313941, 842.773755, 842.226259, 841.388427, 829.087462, 818.276293, 809.969309, 808.444142, 804.539005, 797.724231, 801.683704, 797.024187, 796.464227, 790.088429, 787.589419, 791.30409, 791.317282, 791.399693, 798.878934, 801.745768, 807.068869, 807.855145, 820.231429, 829.917909, 833.8688, 844.681904, 825.066291, 799.334383, 778.114819, 768.960424, 762.835439, 760.417681, 755.699911, 742.671059, 734.29527, 735.978423, 734.250122, 735.422367, 750.822638, 753.012027, 754.441397, 763.333679, 771.942698, 787.631906, 793.613808], "activity10": [872.687374, 886.173616, 888.562626, 894.484771, 893.232498, 890.986456, 888.851183, 885.381007, 882.942382, 881.173425, 874.380755, 864.895041, 853.899239, 839.337152, 829.582281, 821.870724, 818.865196, 818.973343, 819.411357, 819.383149, 821.957818, 822.732297, 821.940362, 821.59255, 822.381838, 824.202235, 824.873371, 825.433013, 829.445972, 830.702415, 831.261027, 830.920007, 831.863613, 832.856405, 834.392128, 841.038088, 847.361437, 848.337316, 850.116008, 846.099068, 844.191338, 840.58727, 836.293875, 830.968337, 825.906811, 819.554863, 813.833342, 806.633066, 800.673372, 797.566537, 796.132614, 796.214044, 794.658504, 790.844429, 783.116679, 774.059485, 768.987227, 768.990404, 770.426516, 770.726441, 771.952423, 775.86096, 782.11135, 783.154378, 782.798245, 782.053559, 778.949113, 776.859508, 773.586068, 771.630116, 768.672774, 767.989974, 767.042637, 766.253215, 762.801662, 760.085298, 757.538841, 753.613253, 747.827586, 745.8394, 748.97092, 754.906937, 760.259159, 767.05094, 771.393062, 776.809663, 779.556409, 785.68397, 789.946526, 783.901533, 778.942173, 777.767506, 778.004291, 778.41144, 781.04384, 780.248523, 778.667783, 781.396029, 783.982727, 781.104516, 778.165484, 778.719882, 781.642572, 785.776253, 787.541303, 790.669291, 792.661892, 799.244333, 808.037292, 816.052349, 821.883056, 827.910883, 832.786347, 835.865611, 838.131669, 833.257227, 827.960581, 822.380951, 819.342198, 814.517846, 807.433399, 806.441225, 801.702902, 799.757291, 794.858713, 792.361971, 793.6374, 792.555042, 791.787804, 795.20319, 797.144544, 800.785212, 802.349916, 810.468811, 818.192154, 822.772462, 831.271772, 823.758142, 812.163346, 800.495144, 793.095023, 785.606927, 777.567912, 768.344036, 755.993428, 747.283392, 744.470433, 741.229705, 739.555079, 745.683546, 746.304446, 747.758225, 753.723976, 760.759604, 772.672289, 778.880484], "activity20": [836.022336, 847.43499, 853.378743, 861.336346, 865.690707, 869.57087, 873.124903, 875.3655, 877.360923, 879.030741, 877.629413, 874.055613, 868.641229, 860.654789, 854.151866, 848.058438, 843.9622, 841.204122, 838.543322, 835.547796, 833.661333, 830.998835, 827.939893, 825.432441, 824.232725, 824.049964, 823.749775, 823.697288, 825.618697, 826.385467, 827.083701, 827.376634, 828.398506, 829.541525, 830.926594, 834.951225, 838.85158, 840.126605, 841.932176, 840.655243, 840.383231, 839.243032, 837.71312, 835.479089, 833.176013, 829.981424, 826.609173, 821.902503, 817.450728, 814.128761, 811.592855, 809.676501, 806.814007, 802.700667, 796.475269, 789.403879, 784.443428, 782.281176, 781.149426, 779.763505, 778.943205, 779.617541, 781.580872, 781.022972, 779.920927, 779.004453, 777.32055, 776.427341, 774.907082, 773.967731, 772.518357, 772.237401, 771.742365, 771.06828, 768.90891, 766.916912, 764.740289, 761.725841, 757.627839, 755.45036, 755.890747, 757.939225, 759.861748, 762.803605, 764.673339, 767.385757, 769.008753, 772.629369, 775.721372, 773.935812, 772.865203, 773.678386, 775.120254, 776.572282, 779.009597, 779.548857, 779.409076, 781.324812, 782.821649, 781.077122, 779.32815, 779.500225, 780.989669, 783.18183, 784.27691, 786.019181, 787.346966, 791.245462, 796.48821, 801.579423, 805.841788, 810.525943, 814.86905, 818.435169, 821.642733, 821.330879, 820.699292, 819.820859, 820.013256, 818.912638, 816.059948, 815.795513, 813.114456, 811.394478, 807.758316, 804.870411, 803.848114, 801.570498, 799.518771, 799.683916, 799.323993, 800.205327, 800.17635, 803.932438, 807.89695, 810.832247, 816.155051, 813.363312, 808.43306, 803.400591, 800.263266, 796.810386, 792.805639, 787.869121, 780.616151, 774.343572, 770.401879, 765.416744, 761.089137, 760.932894, 758.308301, 756.205834, 756.659099, 758.00331, 762.558614, 765.196959], "activity30": [813.582755, 822.510346, 827.919436, 834.819448, 839.443222, 843.873385, 848.270148, 851.955611, 855.594336, 859.02706, 860.392455, 860.25028, 858.779581, 855.481238, 853.024155, 850.716186, 849.482017, 848.810842, 847.833768, 846.304043, 845.26962, 843.403137, 840.889843, 838.504202, 836.69803, 835.390009, 833.90056, 832.515791, 832.471339, 831.669149, 830.772726, 829.692019, 829.309272, 829.174129, 829.514994, 831.850896, 834.33154, 835.211657, 836.550544, 835.921367, 836.084511, 835.693905, 835.058142, 833.951558, 832.732261, 830.843544, 828.739984, 825.685408, 822.764013, 820.504567, 818.712122, 817.309237, 815.232461, 812.2192, 807.667547, 802.411659, 798.361723, 795.986043, 794.193295, 792.140728, 790.448763, 789.710827, 789.820103, 788.237442, 786.300769, 784.510099, 782.316031, 780.779167, 778.942373, 777.628426, 776.008632, 775.215565, 774.288565, 773.274395, 771.318793, 769.603129, 767.912254, 765.744775, 762.815473, 761.122355, 761.194759, 762.377527, 763.481477, 765.217629, 766.234134, 767.786355, 768.5468, 770.659538, 772.466084, 771.055266, 770.132949, 770.527276, 771.403721, 772.388996, 774.096309, 774.621069, 774.764982, 776.358215, 777.792286, 777.180634, 776.638226, 777.373196, 778.967959, 781.018485, 782.276824, 783.912188, 785.186605, 788.149039, 791.908481, 795.451995, 798.517616, 801.98206, 805.309461, 808.178406, 810.884546, 811.226296, 811.410592, 811.4806, 812.301438, 812.281176, 811.08813, 811.656127, 810.603042, 810.161715, 808.369363, 807.068503, 806.962018, 805.956038, 804.999348, 805.388732, 805.221596, 805.702309, 805.401157, 807.516941, 809.700943, 811.096834, 814.135836, 811.730415, 807.903622, 804.004917, 801.424697, 798.728444, 795.678873, 792.086778, 786.95993, 782.566698, 779.732433, 776.129675, 772.935232, 772.556729, 770.446398, 768.587456, 768.384337, 768.718889, 771.070445, 771.946824], "fairValue": [801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432, 801.104432], "rateOfChange": [0.0, 2.8426551193141933, -2.5599638626650685, 0.4997298733972892, -2.8010906821111154, -2.7113277192832985, -2.365748923465529, -3.1387222173826674, -2.7708065954011696, -2.649147984175383, -5.7101074890189105, -7.924325723921116, -9.92243009722358, -12.834707008083809, -11.23494514259175, -10.831566597834135, -8.77212583161249, -7.512900381469787, -7.749044365010822, -8.531341776424664, -7.53137097013463, -8.811913846577552, -9.856447373450434, -9.578859955539679, -8.55945364866181, -7.66275574808029, -8.047116532757585, -8.04264478075472, -5.988518471931887, -7.49440227536879, -7.816501254107186, -10.926007369981962, -5.139922559551718, -7.770379973041041, -4.064009680852102, -0.7616694115746843, -0.8832988475274031, -2.963396915601763, -2.6176244502274417, -6.302767248268843, -2.0330082416895254, -0.7806690509493474, 0.9256187312336251, 3.4007073055579586, 1.4301433708920683, -0.2721880913878656, -2.937340693684913, -6.123612506607712, -5.839700465825552, -3.986275950226163, -4.287580187622559, -2.3538229502174395, -2.5872246906055683, -4.753190859809807, -8.864688583382428, -11.353804812855248, -9.10812079004074, -6.28534393828269, -7.471678820649947, -6.701506789161428, -5.927019580459366, -3.7420085548586615, -3.149321675400774, -6.663271297203513, -8.095611802914298, -11.2364719861134, -12.53259963426218, -9.172419360145424, -10.685602776483961, -6.67291906211758, -8.631786023376248, -6.3503769190357415, -6.357483082916206, -5.9252590138158405, -7.821737905428361, -6.472393836488133, -6.242165687860081, -5.535902780698412, -7.272205095747492, -6.103756908174728, -3.5983976962558235, -2.155461686182317, -1.011739867059103, 2.15639695933181, 4.164187352863667, 7.315822617410282, 3.71164185878905, 3.4011721500030254, 1.9456903649594754, -3.594894576093191, -3.2051150658369876, -2.3434998880683886, -2.9589514174979694, 0.5275348176723568, 2.949619849980273, 0.6758249218143669, 1.1800951175108463, 3.27813655676787, 4.045633770719483, -0.6393510817668385, 0.3382367007918969, 1.5611995207310014, 3.855639291849032, 5.3285689854755915, 6.149124429687614, 6.906179803401242, 6.581356511312885, 11.646930545233337, 15.781633637506008, 13.15624091095634, 8.82745693639043, 7.6503705109355735, 7.881943749617371, 5.948763431830048, 7.262068072256181, 1.6067157412995325, 2.7106197113500583, -0.22153314696768028, 1.709446161782735, 6.7258781837755235, 3.6090584333181823, 4.630332726104502, 0.6589767273088334, 1.7760710492278093, -2.2485362764805426, 0.8628023909183411, 4.038417173773213, -0.565205439276428, -0.2838810188774552, 6.455418982368271, 5.413437904177091, 4.195080456271365, 1.017033171740735, 4.694046157672142, 6.425719254252751, 4.134147803403704, 7.9708646376373915, -5.633643878243899, -10.147837983122033, -10.66890699455339, -8.141819057228808, -9.540822052617342, -10.493780517918424, -11.308796318289273, -14.42012748879531, -9.811254341555117, -6.901426947569236, -8.494286378556213, -9.298129306302611, -2.734332871364343, -4.20475962154453, -7.187310081392858, -1.3604255569012034, -1.5542481979599811, 5.0072562695023315, 1.3177120499816963], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 0, 3, 0, 2, 3, 1, 2, 1, 0, 0, 0, 0, 2, 2, 3, 3, 1, 1, 2, 0, 0, 2, 3, 3, 0, 1, 3, 0, 1, 0, 3, 1, 2, 3, 2, 0, 2, 0, 2, 1, 2, 2, 1, 0, 1, 0, 2, 3, 2, 2, 1, 1, 0, 0, 3, 3, 2, 2, 2, 3, 2, 0, 0, 1, 0, 3, 1, 2, 1, 2, 2, 2, 0, 2, 1, 1, 0, 3, 3, 2, 1, 3, 1, 2, 1, 3, 2, 0, 1, 3, 1, 2, 2, 2, 1, 3, 2, 0, 2, 3, 3, 2, 0, 3, 2, 3, 3, 1, 1, 1, 1, 1, 2, 0, 0, 2, 3, 1, 1, 3, 0, 2, 0, 3, 2, 0, 1, 3, 0, 2, 0, 2, 2, 0, 3, 0, 0, 1, 3, 1, 0, 1, 0, 3, 3, 1, 2, 3, 0, 1, 2, 2, 2, 0], "declining": [0, 0, 3, 0, 3, 1, 0, 2, 1, 2, 3, 3, 3, 3, 1, 1, 0, 0, 2, 2, 1, 3, 3, 1, 0, 0, 3, 2, 0, 3, 2, 3, 0, 2, 1, 0, 1, 3, 1, 3, 1, 2, 1, 1, 2, 3, 2, 3, 1, 0, 1, 1, 2, 2, 3, 3, 0, 0, 1, 1, 1, 0, 1, 3, 3, 2, 3, 0, 2, 1, 2, 1, 1, 1, 2, 1, 2, 2, 3, 0, 0, 1, 2, 0, 2, 1, 2, 0, 1, 3, 2, 0, 1, 1, 1, 1, 2, 0, 1, 3, 1, 0, 0, 1, 3, 0, 1, 0, 0, 2, 2, 2, 2, 2, 1, 3, 3, 1, 0, 2, 2, 0, 3, 1, 3, 0, 1, 3, 2, 0, 3, 1, 3, 1, 1, 3, 0, 3, 3, 2, 0, 2, 3, 2, 3, 0, 0, 2, 1, 0, 3, 2, 1, 1, 1, 3]}, "constituents": [{"ticker": "9206", "name": "Star Flyer Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1930.0, "high": 1959.0, "low": 1920.0, "close": 1920.0}, "weekly_return": -0.51813472}, {"ticker": "9201", "name": "Japan Airlines Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3052.0, "high": 3155.0, "low": 2928.5, "close": 2944.5}, "weekly_return": -3.45901639}, {"ticker": "9202", "name": "ANA Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3122.0, "high": 3200.0, "low": 3002.0, "close": 3016.0}, "weekly_return": -3.94904459}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}