{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 54, "latest": {"week_ending": "2026-07-10", "index_value": 2091.56373047, "weekly_return": -0.35087355, "constituents": 54, "advancing": 26, "declining": 26, "unchanged": 2, "trend_line": 2062.36221, "activity_lines": {"activity_5": 2074.47828, "activity_10": 2054.314785, "activity_20": 2054.918491, "activity_30": 2063.430094}, "fair_value": 1677.708619, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 0.35% with 26 advancing, 26 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/jp/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/jp/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1307.22760813, 1313.29487279, 1307.60995064, 1315.68313209, 1293.44114546, 1313.86357598, 1350.48439806, 1359.712129, 1365.27212345, 1356.33847767, 1363.14306286, 1336.33928248, 1335.70538902, 1322.38967124, 1332.07521705, 1353.48760733, 1366.52771141, 1379.77265706, 1383.26769602, 1385.87196567, 1358.20961419, 1363.1975135, 1373.72097452, 1399.31620671, 1438.06064015, 1453.47329739, 1462.26569609, 1487.65096566, 1510.99845955, 1508.84205356, 1517.9967043, 1544.76651049, 1549.9955089, 1558.12051893, 1550.10872095, 1588.62458996, 1608.90862203, 1586.68281587, 1595.37596384, 1550.39871094, 1574.64368608, 1586.70347134, 1607.41632199, 1597.41687608, 1603.39859984, 1625.85251054, 1601.5919441, 1631.57061338, 1613.93546407, 1640.03209541, 1630.85977109, 1661.64538571, 1654.78484078, 1608.87231466, 1517.94841558, 1467.86439931, 1533.57587621, 1546.04877711, 1572.14518034, 1526.39024763, 1509.2437971, 1537.9328186, 1581.90500331, 1578.00566694, 1554.88827274, 1543.99867172, 1510.21475674, 1536.65374426, 1549.24238162, 1529.47502627, 1537.27655403, 1523.51460221, 1519.40076114, 1524.9901972, 1512.13658279, 1536.07835937, 1539.46565321, 1510.77107571, 1492.77134142, 1510.47369478, 1540.22219482, 1545.02932568, 1562.34506635, 1570.29711001, 1550.53117064, 1581.3390193, 1590.76959377, 1621.0526265, 1620.07120987, 1492.32346507, 1517.07768317, 1556.78974805, 1576.55696248, 1611.13819322, 1633.93924242, 1640.90529899, 1642.71686594, 1683.70416645, 1683.19701132, 1690.44810764, 1687.40064293, 1709.29007163, 1723.32074421, 1757.12473363, 1752.24268523, 1792.69213844, 1819.22681392, 1871.16455375, 1872.69343269, 1883.989517, 1905.1021903, 1963.36673216, 1944.70545371, 1953.96751629, 1969.74204655, 1907.7512026, 1884.0226672, 1888.36106515, 1933.19744044, 1894.53002999, 1897.80030441, 1920.79793319, 1905.30186839, 1948.48987529, 1917.07924946, 1948.50579067, 1960.22042368, 1977.28733471, 1997.56946924, 2018.39854246, 2095.02762115, 2085.04513811, 2027.01307386, 2087.71161768, 2121.11149515, 2137.42214759, 2207.04594626, 2133.55644987, 2086.41692577, 2072.89676896, 2074.40484673, 2064.44426842, 2099.59520919, 2070.06909292, 2052.13509914, 2039.39834641, 2071.29248452, 2037.44882905, 2008.17689708, 2036.47327278, 2016.88323649, 2003.72226083, 2038.90236111, 2060.70510251, 2098.92831482, 2091.56373047], "weeklyReturn": [1.62772357, 0.46413223, -0.43287477, 0.61739982, -1.69052761, 1.57892229, 2.78726214, 0.68329045, 0.40890968, -0.65434909, 0.50168784, -1.96632189, -0.04743507, -0.9969053, 0.73242752, 1.60744604, 0.96344466, 0.96924091, 0.25330542, 0.18826939, -1.99602504, 0.36724076, 0.77196891, 1.86320459, 2.76881189, 1.07176685, 0.6049233, 1.73602305, 1.56942014, -0.14271398, 0.60673354, 1.76349567, 0.33849766, 0.52419571, -0.5141963, 2.48472049, 1.27682979, -1.38142129, 0.5478819, -2.81922593, 1.56378969, 0.76587392, 1.30540148, -0.62208189, 0.37446229, 1.40039481, -1.49217511, 1.87180445, -1.08086951, 1.61695631, -0.55927712, 1.88769232, -0.4128766, -2.77453147, -5.65140554, -3.29945443, 4.47667216, 0.81332141, 1.68794178, -2.91035035, -1.12333334, 1.90088716, 2.85917461, -0.24649624, -1.46497536, -0.70034621, -2.18807928, 1.75067734, 0.81922407, -1.27593691, 0.51007879, -0.8952164, -0.27002308, 0.36787108, -0.84286538, 1.58330781, 0.22051569, -1.863931, -1.19142699, 1.18587173, 1.9694815, 0.31210632, 1.12073864, 0.50898126, -1.25873882, 1.98692224, 0.59636639, 1.90367184, -0.06054194, -7.88531665, 1.65877028, 2.61766852, 1.26974207, 2.19346535, 1.41521375, 0.4263351, 0.11040046, 2.49509221, -0.03012139, 0.43079308, -0.18027556, 1.29722771, 0.82084795, 1.9615611, -0.27784302, 2.30843898, 1.48015797, 2.85493482, 0.08170735, 0.60319987, 1.12063645, 3.05834208, -0.9504734, 0.47627072, 0.8073077, -3.14715544, -1.24379612, 0.23027313, 2.37435394, -2.00017906, 0.17261666, 1.21180446, -0.80675143, 2.26672779, -1.61204973, 1.63929275, 0.6012111, 0.87066285, 1.02575555, 1.04272084, 3.79652864, -0.47648456, -2.78325218, 2.99448211, 1.59983195, 0.76896724, 3.25737238, -3.3297674, -2.20943412, -0.64800839, 0.07275219, -0.48016559, 1.70268296, -1.40627661, -0.86634759, -0.62065859, 1.56389938, -1.63393899, -1.43669532, 1.40905792, -0.96195892, -0.65254029, 1.75573736, 1.0693372, 1.85486086, -0.35087355], "trendLine": [1179.615658, 1188.570551, 1197.557956, 1206.371396, 1213.935761, 1221.323017, 1230.110142, 1238.725638, 1246.991578, 1254.303392, 1261.045893, 1266.412716, 1273.014749, 1279.060046, 1284.373824, 1290.81064, 1296.763504, 1303.15524, 1308.924849, 1314.599062, 1318.976911, 1323.247363, 1328.111648, 1333.85969, 1340.212265, 1346.206428, 1352.293461, 1358.56664, 1365.823047, 1373.241436, 1380.267073, 1387.982794, 1396.062313, 1404.143559, 1412.699145, 1421.857845, 1430.471986, 1438.037676, 1445.707804, 1452.176478, 1459.226499, 1467.571972, 1476.629003, 1485.796577, 1494.840689, 1503.919519, 1511.754994, 1520.148259, 1527.837185, 1536.309189, 1545.397528, 1555.34579, 1564.714586, 1571.699789, 1574.362715, 1574.842418, 1577.219424, 1579.166018, 1581.204242, 1581.789182, 1581.497418, 1581.269629, 1582.333278, 1582.996117, 1583.155435, 1581.667904, 1578.378109, 1576.710473, 1575.172687, 1574.475231, 1573.22966, 1571.123364, 1568.189512, 1565.77529, 1562.733222, 1559.740751, 1557.669874, 1553.643223, 1549.604419, 1545.285806, 1542.264553, 1538.377351, 1535.296025, 1534.010185, 1535.096277, 1538.878764, 1540.785222, 1543.28535, 1544.882884, 1543.747325, 1544.008454, 1544.637019, 1544.458751, 1545.563168, 1548.1982, 1551.428421, 1555.845158, 1560.746839, 1565.211993, 1570.577763, 1575.581899, 1581.774415, 1588.571747, 1596.309565, 1604.313102, 1612.866895, 1622.192267, 1634.205383, 1646.869452, 1659.31998, 1671.482646, 1685.427227, 1698.172573, 1710.961586, 1724.935282, 1735.815688, 1745.590791, 1754.501072, 1764.938613, 1778.345499, 1791.036253, 1803.169859, 1814.128022, 1825.373078, 1834.811079, 1845.064428, 1855.64788, 1865.433986, 1875.913068, 1886.844749, 1900.432315, 1912.957484, 1923.080561, 1934.100124, 1946.395751, 1957.886752, 1970.814056, 1979.560453, 1986.684569, 1992.981477, 1998.624899, 2001.99415, 2007.157142, 2011.027195, 2013.77363, 2018.161868, 2024.404195, 2029.373787, 2031.873103, 2036.604544, 2040.573975, 2043.338119, 2047.791469, 2051.531977, 2057.593612, 2062.36221], "activity5": [1295.985612, 1302.688267, 1305.25327, 1309.96571, 1305.772364, 1307.909775, 1321.81173, 1336.310293, 1349.188708, 1355.783309, 1360.45295, 1352.902698, 1346.084156, 1336.427491, 1332.858171, 1338.043865, 1348.219958, 1360.798471, 1371.604178, 1379.219441, 1374.02747, 1370.183331, 1370.069026, 1378.889911, 1399.555706, 1421.879809, 1440.783799, 1461.544999, 1482.493366, 1495.277446, 1506.394316, 1522.132894, 1534.114418, 1544.647975, 1549.369462, 1564.178461, 1581.040279, 1586.217353, 1591.846323, 1579.999179, 1576.214361, 1577.381532, 1586.933329, 1591.769744, 1598.464007, 1609.10958, 1608.254376, 1616.399497, 1617.055948, 1625.310038, 1628.064453, 1640.746923, 1647.138981, 1636.679249, 1596.249093, 1547.263178, 1531.047446, 1527.527316, 1539.955057, 1539.57963, 1532.92593, 1533.076611, 1547.594224, 1558.421643, 1561.152565, 1558.353752, 1541.976642, 1536.260398, 1537.757118, 1534.582272, 1535.702151, 1532.682854, 1527.405621, 1525.141731, 1520.210116, 1524.41499, 1529.82884, 1524.614429, 1513.975418, 1511.385116, 1518.821839, 1527.584683, 1541.74853, 1555.124792, 1556.744023, 1565.962038, 1575.582456, 1592.247868, 1604.672303, 1571.195883, 1549.851384, 1546.028328, 1551.059666, 1570.584459, 1598.305137, 1618.906781, 1631.857107, 1652.741391, 1666.313477, 1677.498674, 1683.900792, 1694.499696, 1705.337278, 1724.80175, 1737.710359, 1759.98248, 1784.080059, 1818.161103, 1842.895519, 1863.690716, 1882.740349, 1913.717493, 1928.864882, 1942.196899, 1955.368821, 1942.160293, 1920.865651, 1906.306747, 1910.449594, 1903.087976, 1901.830584, 1908.902461, 1908.357299, 1921.078753, 1922.310502, 1932.514483, 1943.242977, 1957.032274, 1972.783252, 1992.205282, 2030.415718, 2055.530538, 2052.979689, 2067.346639, 2086.837404, 2104.917524, 2143.379274, 2149.211139, 2132.226937, 2110.822329, 2093.134729, 2076.328089, 2080.745208, 2077.584371, 2069.535392, 2058.62494, 2060.679633, 2050.996561, 2035.69927, 2033.96025, 2026.73534, 2016.624446, 2022.744933, 2036.036099, 2058.566455, 2074.47828], "activity10": [1281.798655, 1290.091948, 1295.929601, 1301.783878, 1301.979463, 1305.052622, 1314.052926, 1323.443188, 1332.748784, 1339.121611, 1345.458033, 1345.904396, 1345.816517, 1342.796771, 1341.416097, 1343.226147, 1346.686688, 1352.263704, 1358.111445, 1364.105498, 1364.533059, 1365.95721, 1368.806387, 1375.618049, 1388.07549, 1401.408224, 1414.521655, 1430.509899, 1448.781717, 1464.339084, 1479.325114, 1496.273161, 1510.870681, 1523.740483, 1532.266244, 1545.757653, 1560.479771, 1568.494598, 1576.289419, 1574.372421, 1576.108024, 1579.006371, 1584.9082, 1587.947934, 1591.360774, 1597.887237, 1599.325816, 1606.348093, 1609.347837, 1616.754978, 1620.864726, 1629.549748, 1635.624817, 1632.490909, 1612.617102, 1585.19075, 1572.58445, 1563.482607, 1560.680506, 1550.31915, 1538.906473, 1534.921181, 1541.180151, 1548.055239, 1551.288377, 1551.869953, 1544.924739, 1543.211362, 1543.957646, 1541.526281, 1540.457288, 1536.376436, 1531.809762, 1529.39579, 1525.608715, 1526.951993, 1529.055149, 1525.409274, 1518.961315, 1516.758711, 1520.310404, 1524.682564, 1531.811864, 1539.606184, 1542.982935, 1551.263029, 1560.434853, 1574.179883, 1585.741355, 1571.761421, 1562.612258, 1561.10428, 1562.976516, 1570.877849, 1582.182263, 1593.236722, 1603.537533, 1620.346085, 1635.923309, 1651.671171, 1663.262683, 1675.73731, 1687.990235, 1703.720908, 1715.909634, 1733.301835, 1752.758762, 1778.449642, 1801.01013, 1822.179062, 1843.667727, 1871.791735, 1891.903207, 1909.673515, 1926.732959, 1928.566807, 1923.994393, 1919.032672, 1921.910355, 1916.657527, 1911.807649, 1911.271919, 1908.692701, 1914.682277, 1915.060424, 1922.109993, 1930.548502, 1940.704672, 1952.931662, 1967.775356, 1994.299454, 2015.422605, 2023.008158, 2039.416879, 2059.367, 2078.573018, 2107.003065, 2117.583649, 2116.752154, 2111.84704, 2106.225245, 2099.167395, 2098.875187, 2091.894919, 2081.974698, 2070.99282, 2067.592127, 2060.506287, 2049.845689, 2045.752432, 2038.759596, 2030.419703, 2029.580228, 2033.808395, 2045.15649, 2054.314785], "activity20": [1252.229349, 1260.673937, 1267.92015, 1275.125878, 1279.381644, 1285.007263, 1293.389721, 1301.876998, 1310.076219, 1316.68608, 1323.274031, 1326.660341, 1329.504113, 1330.565849, 1332.095186, 1335.26098, 1339.288502, 1344.163767, 1348.98943, 1353.634731, 1355.171325, 1356.940185, 1359.473647, 1364.129937, 1372.07792, 1380.80511, 1389.704864, 1400.489971, 1412.889416, 1424.389553, 1436.035355, 1449.493264, 1462.456663, 1475.173442, 1486.004665, 1499.465812, 1513.739071, 1524.741392, 1535.586346, 1541.137712, 1548.214662, 1555.409525, 1563.512727, 1569.550765, 1575.215155, 1582.230689, 1586.114839, 1592.190643, 1595.901577, 1601.607727, 1605.815609, 1612.418011, 1617.810462, 1618.331294, 1609.951032, 1596.954008, 1590.790269, 1586.173152, 1584.234902, 1578.049663, 1570.345754, 1565.685561, 1565.445436, 1564.955428, 1562.356199, 1558.950866, 1552.717797, 1549.437856, 1547.808819, 1544.605239, 1542.671123, 1539.87198, 1537.338808, 1535.982649, 1533.801775, 1533.928746, 1534.053488, 1531.417366, 1527.234973, 1525.116489, 1525.906989, 1527.007795, 1529.723925, 1533.290536, 1535.011384, 1539.687061, 1545.083076, 1552.979596, 1560.380747, 1555.278167, 1552.710044, 1554.020207, 1557.054508, 1563.110088, 1570.926968, 1578.827269, 1586.400925, 1597.38646, 1607.500204, 1617.39774, 1626.14802, 1636.282158, 1646.970356, 1660.111431, 1671.897893, 1686.576154, 1702.775083, 1722.832572, 1741.844659, 1760.729601, 1779.760197, 1802.492061, 1821.51058, 1839.658112, 1857.67546, 1868.189857, 1875.173698, 1881.421645, 1890.965167, 1895.635599, 1899.645668, 1904.844084, 1907.559503, 1913.52149, 1915.580726, 1919.84803, 1924.489043, 1930.084078, 1937.105399, 1945.515793, 1960.584151, 1973.79739, 1980.904345, 1993.400172, 2008.440064, 2024.312544, 2045.722191, 2058.594632, 2065.809997, 2071.008112, 2075.500488, 2078.203264, 2083.569718, 2085.198954, 2084.541243, 2082.027384, 2082.118241, 2078.456977, 2071.721428, 2067.630259, 2061.587303, 2054.663037, 2051.476508, 2050.309815, 2052.912031, 2054.918491], "activity30": [1223.451783, 1232.076248, 1239.75621, 1247.377189, 1252.994592, 1259.441548, 1267.77454, 1276.135959, 1284.300248, 1291.354887, 1298.376801, 1303.234439, 1307.704934, 1310.890413, 1314.310746, 1318.7697, 1323.654672, 1329.010102, 1334.178647, 1339.142977, 1341.956561, 1344.809503, 1348.065866, 1352.659708, 1359.38235, 1366.689513, 1374.177208, 1382.90995, 1392.744261, 1401.971294, 1411.310343, 1421.92321, 1432.375644, 1442.831012, 1452.248119, 1463.598148, 1475.66594, 1485.744058, 1495.894915, 1502.649167, 1510.550277, 1518.774598, 1527.796814, 1535.58958, 1543.176807, 1551.629183, 1557.93063, 1565.66067, 1571.711457, 1578.949839, 1585.049876, 1592.549738, 1598.965161, 1601.814046, 1598.346216, 1591.475357, 1588.812999, 1586.80199, 1586.349032, 1582.812646, 1578.132298, 1575.321679, 1575.362671, 1575.08347, 1573.270061, 1570.743818, 1566.133937, 1563.442043, 1561.669908, 1558.721672, 1556.321757, 1553.114334, 1549.777392, 1546.990339, 1543.529778, 1541.810109, 1540.502038, 1537.476309, 1533.549091, 1531.024528, 1530.697844, 1530.876216, 1532.42252, 1534.680655, 1535.746525, 1538.729928, 1542.077723, 1547.256265, 1552.210192, 1548.819261, 1547.098639, 1547.923239, 1549.98259, 1554.28449, 1559.986172, 1565.967275, 1571.856852, 1580.10582, 1588.005832, 1596.085581, 1603.622541, 1612.248875, 1621.380896, 1632.255282, 1642.315483, 1654.46897, 1667.782513, 1683.845241, 1699.231567, 1714.529635, 1730.386552, 1749.217784, 1765.945411, 1782.448311, 1799.143824, 1810.9384, 1820.50014, 1829.711126, 1841.239924, 1849.60066, 1857.307422, 1865.679143, 1872.268305, 1880.936812, 1886.853339, 1894.188482, 1901.617901, 1909.465607, 1917.990477, 1927.183089, 1940.614242, 1952.524746, 1959.883172, 1970.50453, 1982.56978, 1994.894063, 2010.96885, 2021.468359, 2028.362325, 2033.924403, 2039.177523, 2043.423934, 2049.720777, 2053.779612, 2056.431735, 2058.084943, 2061.512725, 2062.354314, 2060.986772, 2061.283558, 2060.011215, 2057.633685, 2057.347507, 2058.180645, 2061.238473, 2063.430094], "fairValue": [1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619, 1677.708619], "rateOfChange": [0.0, 0.4641322308575836, 0.02924835029662081, 0.6468287471449365, -1.054633683090709, 0.5076367580312052, 3.309048069439047, 4.014948930361068, 4.440276120164962, 3.756872118869453, 4.27740772779329, 2.2269782376800085, 2.178486800071313, 1.1598640524192614, 1.900786731053264, 3.5387868885492186, 4.536325802117146, 5.549534639478453, 5.816897334258108, 6.016118161128911, 3.9000098944460166, 4.281573080457306, 5.086594406089642, 7.044572651868446, 10.008435501691839, 11.187469446824618, 11.86006836114663, 13.80198493421487, 15.588016207177256, 15.42305595262107, 16.123366341038878, 17.62526013737153, 18.53653363079458, 18.426730641053467, 19.843776919491656, 20.91244623895278, 19.13566897486798, 16.692554403918244, 16.85406421457832, 14.307655239816565, 15.515658552833932, 18.735076648751214, 20.342130473049366, 20.797742966497008, 20.368473140043093, 20.12319150430119, 17.20157086660598, 18.249235120844293, 16.675569646691503, 18.339365831469593, 20.074232581736016, 21.893223047607915, 20.460040391987768, 14.975607867981283, 5.555243861042406, 0.990118081002388, 4.876691035745324, 3.9255048931515777, 4.046775852320226, 1.16302392477704, -0.5766091043021245, -0.4423770093146538, 2.0586830237105342, 1.2762265670986495, 0.30833655248844755, -2.8090914947453784, -6.134211970688273, -3.1530606564594557, -2.891705984397464, -1.3495679867609063, -2.373053178971789, -3.982399375268011, -5.475592081896725, -4.533987336964431, -5.691786001254265, -5.521666361986488, -3.879033677639488, -7.403880449878222, -7.507370979038406, -7.899747876434762, -5.55765602148746, -7.018107535632305, -5.586211098382286, -2.397654823102107, 2.1464994940259747, 7.7305928288294945, 3.729435135700334, 4.851324906462737, 3.0484480777809133, -2.2318527396840295, 0.5190603456547411, 1.2261217929639934, -0.33807597920290317, 2.0996455826580873, 5.084028934162427, 6.276341362525068, 8.773726293472558, 9.569522264810182, 8.646460443454131, 10.524727674865822, 9.765587623544171, 12.193875211338005, 13.421079433776228, 15.222034663318949, 15.87859887610067, 16.70577399288708, 18.172614642402646, 23.854936319232213, 25.450789463080046, 24.72838974361632, 23.690088138396302, 27.076340851710427, 24.473491522156653, 24.432981748120056, 27.036597770360576, 20.641505668056592, 18.43466675365683, 16.489806332021633, 19.3279300726001, 26.951701446384067, 25.09578945518884, 23.381974707628213, 20.85207916578342, 20.93871795043064, 17.328674144617892, 18.745779654031978, 19.327953850301355, 17.43674299262467, 18.677104094514892, 19.400207160327735, 24.157095111223683, 21.983107063956403, 17.622507630709094, 18.814081762257644, 21.051239821359687, 19.22973843406174, 21.317799923163086, 14.02291934154805, 11.41262575866464, 10.026979994071803, 8.886801836248983, 5.148174032102471, 7.964689726380414, 5.941837602829866, 4.182936173511211, 6.900645305875484, 9.939891943992212, 7.895087790753479, 3.878520376218505, 7.492266712222515, 6.274787278897674, 4.3171812196966455, 7.012038088898418, 5.75908700594601, 9.485735418148362, 7.341930441520991], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [38, 31, 18, 29, 16, 44, 49, 24, 36, 20, 29, 14, 29, 20, 31, 36, 29, 33, 27, 28, 8, 30, 34, 41, 46, 33, 26, 36, 39, 28, 30, 41, 27, 29, 16, 40, 38, 12, 28, 10, 37, 37, 30, 21, 28, 31, 12, 36, 20, 40, 24, 36, 23, 4, 3, 9, 51, 32, 40, 7, 13, 39, 42, 24, 12, 20, 10, 36, 30, 17, 27, 13, 24, 34, 15, 36, 31, 16, 12, 39, 37, 25, 31, 21, 19, 42, 30, 47, 25, 0, 34, 46, 37, 35, 38, 28, 24, 42, 25, 23, 26, 40, 31, 42, 18, 48, 37, 39, 27, 32, 35, 44, 19, 26, 34, 4, 17, 25, 46, 10, 22, 34, 19, 44, 14, 37, 31, 38, 40, 39, 49, 19, 8, 43, 37, 31, 49, 9, 7, 15, 24, 20, 40, 10, 13, 20, 35, 20, 18, 32, 14, 18, 40, 34, 44, 26], "declining": [16, 21, 33, 25, 36, 9, 5, 28, 17, 34, 24, 38, 23, 32, 21, 16, 24, 20, 23, 24, 45, 24, 20, 12, 6, 21, 27, 16, 14, 24, 24, 11, 25, 23, 37, 12, 14, 40, 23, 42, 14, 15, 21, 30, 22, 19, 37, 11, 31, 12, 28, 13, 29, 48, 50, 44, 2, 21, 13, 46, 36, 12, 11, 28, 40, 31, 42, 16, 22, 35, 21, 39, 27, 17, 35, 17, 19, 37, 40, 14, 15, 26, 21, 29, 33, 12, 23, 4, 29, 54, 20, 7, 17, 17, 16, 25, 28, 11, 27, 30, 28, 14, 20, 11, 35, 5, 16, 15, 23, 20, 19, 10, 31, 27, 18, 50, 35, 27, 8, 43, 30, 19, 32, 7, 40, 16, 21, 15, 14, 14, 5, 35, 46, 11, 17, 22, 5, 45, 47, 37, 26, 32, 13, 44, 38, 34, 13, 33, 36, 22, 39, 36, 13, 19, 10, 26]}, "constituents": [{"ticker": "5273", "name": "Mitani Sekisan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1630.0, "high": 1807.0, "low": 1630.0, "close": 1721.0}, "weekly_return": 5.71253071}, {"ticker": "5958", "name": "Sanyo Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4465.0, "high": 4620.0, "low": 4400.0, "close": 4620.0}, "weekly_return": 4.28893905}, {"ticker": "5271", "name": "Toyo Asano Foundation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2200.0, "high": 2267.0, "low": 2148.0, "close": 2223.0}, "weekly_return": 4.02433318}, {"ticker": "7879", "name": "Noda Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 653.0, "high": 673.0, "low": 652.0, "close": 669.0}, "weekly_return": 3.56037152}, {"ticker": "6485", "name": "Maezawa Kyuso Industries Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1520.0, "high": 1572.0, "low": 1506.0, "close": 1572.0}, "weekly_return": 3.42105263}, {"ticker": "5932", "name": "Sankyo Tateyama,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 632.0, "high": 657.0, "low": 622.0, "close": 649.0}, "weekly_return": 3.34394904}, {"ticker": "5928", "name": "Almetax Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 278.0, "high": 290.0, "low": 276.0, "close": 288.0}, "weekly_return": 3.22580645}, {"ticker": "5237", "name": "Nozawa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1210.0, "high": 1276.0, "low": 1201.0, "close": 1226.0}, "weekly_return": 2.680067}, {"ticker": "7896", "name": "Seven Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 502.0, "high": 521.0, "low": 502.0, "close": 514.0}, "weekly_return": 2.59481038}, {"ticker": "7539", "name": "AINAVO HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 804.0, "high": 833.0, "low": 804.0, "close": 824.0}, "weekly_return": 2.23325062}, {"ticker": "9872", "name": "Kitakei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 904.0, "high": 930.0, "low": 900.0, "close": 923.0}, "weekly_return": 2.21483942}, {"ticker": "5940", "name": "Fujisash Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 730.0, "high": 739.0, "low": 713.0, "close": 730.0}, "weekly_return": 2.0979021}, {"ticker": "7434", "name": "Otake Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1799.0, "high": 1835.0, "low": 1787.0, "close": 1835.0}, "weekly_return": 2.00111173}, {"ticker": "5391", "name": "A&A Material Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1490.0, "high": 1517.0, "low": 1480.0, "close": 1509.0}, "weekly_return": 1.34318334}, {"ticker": "1904", "name": "Taisei Oncho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5080.0, "high": 5240.0, "low": 5070.0, "close": 5140.0}, "weekly_return": 1.18110236}, {"ticker": "7953", "name": "Kikusui Chemical Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 385.0, "high": 390.0, "low": 383.0, "close": 389.0}, "weekly_return": 0.77720207}, {"ticker": "7871", "name": "Fukuvi Chemical Industry Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 930.0, "high": 945.0, "low": 921.0, "close": 937.0}, "weekly_return": 0.75268817}, {"ticker": "7820", "name": "Nihon Flush Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 720.0, "high": 730.0, "low": 718.0, "close": 721.0}, "weekly_return": 0.55788006}, {"ticker": "5936", "name": "Toyo Shutter Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 930.0, "high": 938.0, "low": 923.0, "close": 929.0}, "weekly_return": 0.43243243}, {"ticker": "5959", "name": "Okabe Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 899.0, "high": 907.0, "low": 897.0, "close": 901.0}, "weekly_return": 0.33407572}, {"ticker": "7949", "name": "Komatsu Wall Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2616.0, "high": 2656.0, "low": 2576.0, "close": 2601.0}, "weekly_return": 0.30852295}, {"ticker": "1972", "name": "Sanko Metal Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1268.0, "high": 1305.0, "low": 1206.0, "close": 1271.0}, "weekly_return": 0.23659306}, {"ticker": "6230", "name": "Sanei Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2261.0, "high": 2300.0, "low": 2215.0, "close": 2300.0}, "weekly_return": 0.13060514}, {"ticker": "4212", "name": "Sekisui Jushi Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2650.0, "high": 2829.0, "low": 2633.0, "close": 2653.0}, "weekly_return": 0.11320755}, {"ticker": "5930", "name": "Bunka Shutter Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1922.0, "high": 2001.0, "low": 1913.0, "close": 1916.0}, "weekly_return": 0.10449321}, {"ticker": "5351", "name": "Shinagawa Refra Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1970.0, "high": 2001.0, "low": 1941.0, "close": 1962.0}, "weekly_return": 0.05099439}, {"ticker": "3426", "name": "Atom Livin Tech Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1297.0, "high": 1297.0, "low": 1297.0, "close": 1297.0}, "weekly_return": 0.0}, {"ticker": "5287", "name": "Ito Yogyo Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 820.0, "high": 867.0, "low": 811.0, "close": 820.0}, "weekly_return": 0.0}, {"ticker": "5943", "name": "Noritz Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2325.0, "high": 2370.0, "low": 2296.0, "close": 2305.0}, "weekly_return": -0.21645022}, {"ticker": "7971", "name": "TOLI Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 660.0, "high": 673.0, "low": 647.0, "close": 656.0}, "weekly_return": -0.30395137}, {"ticker": "6458", "name": "Sinko Industries Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1270.0, "high": 1288.0, "low": 1255.0, "close": 1258.0}, "weekly_return": -0.31695721}, {"ticker": "5612", "name": "Nippon Chutetsukan K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1562.0, "high": 1600.0, "low": 1561.0, "close": 1567.0}, "weekly_return": -0.38143675}, {"ticker": "4224", "name": "Lonseal Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2021.0, "high": 2034.0, "low": 1995.0, "close": 2011.0}, "weekly_return": -0.44554455}, {"ticker": "5268", "name": "Asahi Concrete Works Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 844.0, "high": 855.0, "low": 810.0, "close": 839.0}, "weekly_return": -0.59241706}, {"ticker": "5337", "name": "Danto Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 872.0, "high": 895.0, "low": 854.0, "close": 870.0}, "weekly_return": -0.68493151}, {"ticker": "1981", "name": "Kyowanissei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1330.0, "high": 1360.0, "low": 1300.0, "close": 1314.0}, "weekly_return": -1.20300752}, {"ticker": "1994", "name": "Takahashi Curtain Wall Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 567.0, "high": 567.0, "low": 557.0, "close": 559.0}, "weekly_return": -1.41093474}, {"ticker": "5938", "name": "LIXIL Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1866.5, "high": 1908.5, "low": 1834.0, "close": 1838.5}, "weekly_return": -1.44733315}, {"ticker": "5997", "name": "Kyoritsu Air Tech Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 930.0, "high": 930.0, "low": 891.0, "close": 916.0}, "weekly_return": -1.50537634}, {"ticker": "7570", "name": "Hashimoto Sogyo Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1438.0, "high": 1445.0, "low": 1375.0, "close": 1413.0}, "weekly_return": -1.67014614}, {"ticker": "7943", "name": "Nichiha Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3000.0, "high": 3040.0, "low": 2884.0, "close": 2930.0}, "weekly_return": -1.74379611}, {"ticker": "5900", "name": "Daiken Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 858.0, "high": 874.0, "low": 823.0, "close": 839.0}, "weekly_return": -2.21445221}, {"ticker": "6367", "name": "Daikin Industries,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 25900.0, "high": 26440.0, "low": 25020.0, "close": 25110.0}, "weekly_return": -2.27670753}, {"ticker": "6745", "name": "Hochiki Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2034.0, "high": 2161.0, "low": 2003.0, "close": 2030.0}, "weekly_return": -2.59117083}, {"ticker": "1979", "name": "Taikisha Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4930.0, "high": 4985.0, "low": 4620.0, "close": 4785.0}, "weekly_return": -2.74390244}, {"ticker": "5262", "name": "Nippon Hume Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1070.0, "high": 1098.0, "low": 1028.0, "close": 1036.0}, "weekly_return": -2.99625468}, {"ticker": "5380", "name": "Shinto Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1100.0, "high": 1100.0, "low": 1063.0, "close": 1063.0}, "weekly_return": -3.36363636}, {"ticker": "9767", "name": "Nikken Kogaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1504.0, "high": 1504.0, "low": 1441.0, "close": 1451.0}, "weekly_return": -3.52393617}, {"ticker": "5929", "name": "Sanwa Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3846.0, "high": 3921.0, "low": 3656.0, "close": 3670.0}, "weekly_return": -3.62394958}, {"ticker": "4026", "name": "Konoshima Chemical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1676.0, "high": 1692.0, "low": 1555.0, "close": 1573.0}, "weekly_return": -5.58223289}, {"ticker": "1952", "name": "Shin Nippon Air Technologies Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3835.0, "high": 3990.0, "low": 3550.0, "close": 3580.0}, "weekly_return": -5.78947368}, {"ticker": "5332", "name": "TOTO LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8650.0, "high": 8740.0, "low": 8040.0, "close": 8059.0}, "weekly_return": -6.13789891}, {"ticker": "1969", "name": "Takasago Thermal Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5195.0, "high": 5290.0, "low": 4766.0, "close": 4795.0}, "weekly_return": -6.89320388}, {"ticker": "4216", "name": "Asahi Yukizai Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7090.0, "high": 7240.0, "low": 6480.0, "close": 6500.0}, "weekly_return": -7.01001431}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}