{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 54, "latest": {"week_ending": "2026-05-29", "index_value": 2034.56161279, "weekly_return": 1.4090579, "constituents": 54, "advancing": 32, "declining": 22, "unchanged": 0, "trend_line": 2031.451866, "activity_lines": {"activity_5": 2032.05095, "activity_10": 2042.754049, "activity_20": 2063.408312, "activity_30": 2056.583621}, "fair_value": 1644.317419, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 1.41% with 32 advancing, 22 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/jp/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/jp/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1251.17679856, 1278.17640934, 1284.07902008, 1303.95903185, 1295.40654382, 1288.5636965, 1309.9917764, 1316.98583523, 1310.66992074, 1318.97465589, 1295.75712308, 1316.66041051, 1352.97066058, 1361.24100624, 1365.27473207, 1356.40270239, 1359.49378687, 1332.24554244, 1335.68103114, 1321.90624693, 1332.17933357, 1354.66701576, 1368.13958087, 1380.79088548, 1382.19790682, 1384.26049571, 1356.46282763, 1361.551346, 1372.67873219, 1397.67861626, 1435.36465267, 1451.5563362, 1458.34199577, 1481.34885699, 1505.03613709, 1502.59778034, 1513.52784438, 1540.2188196, 1545.43241091, 1553.53347347, 1545.54529722, 1583.94781152, 1604.17211394, 1582.01170808, 1590.67928586, 1545.83443931, 1570.0080219, 1582.0323201, 1602.68418577, 1592.71420498, 1598.67833288, 1621.06610337, 1596.87693902, 1626.76737032, 1609.18414665, 1635.20396889, 1626.05861376, 1656.75361441, 1649.9132497, 1604.13590131, 1513.47967184, 1463.54309238, 1529.0611206, 1541.49730063, 1567.51689405, 1521.89664025, 1504.80067879, 1533.4052268, 1577.24798348, 1573.36012289, 1550.31078562, 1539.45326382, 1505.76877375, 1532.12994111, 1544.68151669, 1524.97233913, 1532.75091624, 1519.02947166, 1514.92774506, 1520.50071556, 1507.68495034, 1531.55624259, 1534.93356083, 1506.32347415, 1488.37671708, 1506.02695038, 1535.6878797, 1540.48085974, 1557.74562871, 1565.82383474, 1546.11422661, 1576.83430375, 1586.23800751, 1616.43479267, 1615.45616528, 1488.07233603, 1512.75602912, 1552.35498103, 1572.06588328, 1606.54860388, 1629.28469529, 1636.2309115, 1638.03731348, 1678.90785504, 1678.40214223, 1685.63259266, 1682.59380595, 1704.42087702, 1718.4115769, 1752.11927831, 1747.25112705, 1787.58535843, 1814.04444418, 1865.83423362, 1867.35876266, 1878.62266123, 1899.67519111, 1957.77375873, 1939.16564931, 1948.40131767, 1964.13090366, 1902.31665566, 1878.6557182, 1882.98175751, 1927.69041198, 1889.1331495, 1892.394108, 1915.32622426, 1899.87430255, 1942.9392813, 1911.61813381, 1942.95515134, 1954.6364133, 1971.65470642, 1991.87906396, 2012.64880213, 2089.05959029, 2079.10554399, 2021.23879362, 2081.76442766, 2115.06916008, 2131.33334894, 2200.75881276, 2127.47866329, 2080.47342388, 2066.99178147, 2068.49556323, 2058.56335926, 2093.6141668, 2064.17216053, 2046.28925468, 2037.48394155, 2069.34814415, 2035.53625296, 2006.29179967, 2034.56161279], "weeklyReturn": [1.77107659, 2.1579373, 0.46179938, 1.54819224, -0.65588625, -0.52823937, 1.66294301, 0.53390097, -0.47957346, 0.63362522, -1.76027134, 1.6132103, 2.75775362, 0.6112731, 0.29632709, -0.64983475, 0.2278884, -2.00429341, 0.25787204, -1.03129294, 0.77714185, 1.68803716, 0.99452965, 0.92470862, 0.10189967, 0.14922529, -2.00812406, 0.37513143, 0.81725792, 1.82124801, 2.69633061, 1.12805366, 0.46747477, 1.57760397, 1.59903455, -0.16201317, 0.72741117, 1.76349417, 0.33849679, 0.52419391, -0.51419402, 2.48472267, 1.27682884, -1.38142321, 0.54788329, -2.81922616, 1.56378859, 0.76587495, 1.305401, -0.62208019, 0.37446316, 1.40039244, -1.49217631, 1.87180556, -1.08086897, 1.61695741, -0.55927917, 1.88769337, -0.41287761, -2.77453062, -5.65140581, -3.29945492, 4.4766723, 0.81332132, 1.68794285, -2.91035165, -1.12333262, 1.90088617, 2.85917616, -0.24649647, -1.46497531, -0.70034485, -2.18808137, 1.75067831, 0.81922396, -1.27593794, 0.51007988, -0.89521686, -0.27002285, 0.36787038, -0.84286479, 1.58330772, 0.22051546, -1.86392997, -1.19142783, 1.18587137, 1.96948197, 0.31210639, 1.12073895, 0.51858313, -1.25873727, 1.98692158, 0.59636601, 1.90367303, -0.06054234, -7.88531636, 1.6587697, 2.61766942, 1.26974194, 2.19346536, 1.41521342, 0.42633533, 0.11040019, 2.49509222, -0.03012153, 0.43079368, -0.18027574, 1.29722759, 0.82084772, 1.96156159, -0.2778436, 2.30843928, 1.48015789, 2.85493498, 0.08170764, 0.60319949, 1.12063643, 3.05834218, -0.95047292, 0.47627021, 0.8073073, -3.14715521, -1.24379595, 0.23027313, 2.3743541, -2.00017919, 0.17261666, 1.21180446, -0.80675143, 2.26672779, -1.61204973, 1.63929275, 0.6012111, 0.87066285, 1.02575555, 1.04272084, 3.79652864, -0.47648456, -2.78325218, 2.99448211, 1.59983195, 0.76896724, 3.25737238, -3.3297674, -2.20943412, -0.64800839, 0.07275219, -0.48016559, 1.70268296, -1.40627661, -0.86634759, -0.43030638, 1.56389957, -1.63393923, -1.43669528, 1.4090579], "trendLine": [1132.368145, 1140.11841, 1147.285557, 1155.807393, 1164.012123, 1171.849711, 1181.128827, 1190.236283, 1199.360035, 1208.316946, 1216.002733, 1223.51595, 1232.410046, 1241.111755, 1249.406316, 1256.738994, 1263.33511, 1268.51912, 1275.082917, 1281.063679, 1286.315925, 1292.743111, 1298.68552, 1305.040758, 1310.686107, 1316.214159, 1320.42846, 1324.538865, 1329.264939, 1334.874122, 1341.013718, 1346.793048, 1352.601814, 1358.514808, 1365.502462, 1372.636931, 1379.421467, 1386.862566, 1394.687982, 1402.50661, 1410.832882, 1419.742462, 1428.115844, 1435.474867, 1442.988352, 1449.302744, 1456.319885, 1464.646111, 1473.546216, 1482.573148, 1491.456448, 1500.336417, 1507.960996, 1516.160212, 1523.72642, 1532.091203, 1541.077729, 1550.917804, 1560.158955, 1567.040865, 1569.644699, 1570.044257, 1572.401561, 1574.406509, 1576.489201, 1577.132497, 1576.841591, 1576.614471, 1577.67499, 1578.335879, 1578.494728, 1577.011577, 1573.731465, 1572.06874, 1570.535481, 1569.840077, 1568.598174, 1566.498079, 1563.572864, 1561.165748, 1558.132635, 1555.148973, 1553.084194, 1549.069397, 1545.042483, 1540.736582, 1537.724225, 1533.848466, 1530.776212, 1529.499143, 1530.586962, 1534.363335, 1536.269232, 1538.767148, 1540.365124, 1539.237647, 1539.502825, 1540.134484, 1539.961747, 1541.06803, 1543.700494, 1546.926415, 1551.335366, 1556.227964, 1560.685318, 1566.04066, 1571.035423, 1577.215136, 1583.99793, 1591.718549, 1599.704088, 1608.238392, 1617.542088, 1629.52578, 1642.158515, 1654.578372, 1666.711283, 1680.621046, 1693.335047, 1706.087629, 1720.021519, 1730.87093, 1740.618187, 1749.503086, 1759.910894, 1773.279588, 1785.934191, 1798.033232, 1808.96018, 1820.173202, 1829.584317, 1839.808458, 1850.361761, 1860.11999, 1870.569221, 1881.469761, 1895.01862, 1907.508109, 1917.60235, 1928.590521, 1940.851123, 1952.309389, 1965.199868, 1973.921349, 1981.025171, 1987.304142, 1992.931487, 1996.291141, 2001.439425, 2005.298453, 2008.037064, 2012.542641, 2018.899055, 2023.984205, 2026.604251, 2031.451866], "activity5": [1238.179879, 1252.255387, 1265.088925, 1281.493146, 1290.175702, 1292.17708, 1298.828692, 1305.690633, 1308.253481, 1313.137181, 1308.710497, 1310.772013, 1324.49237, 1338.57052, 1350.621841, 1356.629146, 1359.623774, 1350.680096, 1344.263255, 1334.958818, 1331.969975, 1338.091917, 1349.0265, 1361.785247, 1372.005679, 1378.894196, 1373.044746, 1368.771748, 1368.647095, 1377.396547, 1397.675963, 1419.945663, 1438.137683, 1457.545947, 1477.605295, 1489.69469, 1500.945231, 1516.96133, 1529.256838, 1539.980463, 1544.808206, 1559.573621, 1576.385804, 1581.547633, 1587.160035, 1575.347767, 1571.574084, 1572.737819, 1582.261496, 1587.083681, 1593.758247, 1604.372477, 1603.51978, 1611.640919, 1612.295438, 1620.525235, 1623.271538, 1635.916673, 1642.289909, 1631.86097, 1591.549837, 1542.708131, 1526.540136, 1523.030367, 1535.421526, 1535.047201, 1528.413091, 1528.563324, 1543.038202, 1553.833748, 1556.556633, 1553.766068, 1537.437167, 1531.737752, 1533.230065, 1530.06456, 1531.181143, 1528.170734, 1522.909037, 1520.65181, 1515.734714, 1519.927208, 1525.32512, 1520.126064, 1509.518373, 1506.935694, 1514.350524, 1523.087572, 1537.209723, 1550.596465, 1552.250197, 1561.47147, 1571.084215, 1587.71208, 1600.101124, 1566.720069, 1545.436372, 1541.62421, 1546.641218, 1566.110393, 1593.752102, 1614.29506, 1627.208493, 1648.033284, 1661.566706, 1672.720042, 1679.103923, 1689.672635, 1700.479343, 1719.888369, 1732.760203, 1754.968878, 1778.997811, 1812.98177, 1837.645728, 1858.381687, 1877.377053, 1908.265953, 1923.370196, 1936.664234, 1949.79863, 1936.627727, 1915.393747, 1900.876317, 1905.007364, 1897.666717, 1896.412907, 1903.464639, 1902.92103, 1915.606244, 1916.834484, 1927.009398, 1937.707329, 1951.457346, 1967.163455, 1986.530158, 2024.631745, 2049.675021, 2047.131439, 2061.457462, 2080.892705, 2098.92132, 2137.273506, 2143.088757, 2126.152938, 2104.809304, 2087.17209, 2070.413327, 2074.817863, 2071.66603, 2063.63998, 2054.058993, 2057.166849, 2048.285089, 2033.527039, 2032.05095], "activity10": [1227.7614, 1239.196051, 1249.588905, 1261.883366, 1270.553278, 1276.47778, 1285.022937, 1293.38596, 1299.168878, 1305.011321, 1305.003822, 1307.986369, 1316.871071, 1326.006896, 1334.834636, 1340.778949, 1346.051841, 1345.47047, 1345.236284, 1342.042844, 1340.663937, 1342.711477, 1346.517545, 1352.348052, 1358.078928, 1363.877127, 1364.114699, 1365.332564, 1368.040758, 1374.621699, 1386.676968, 1399.800083, 1412.39533, 1427.533598, 1445.150319, 1460.090279, 1474.865936, 1491.638771, 1506.111031, 1518.915237, 1527.433321, 1540.930397, 1555.697501, 1563.783983, 1571.616155, 1569.737571, 1571.468062, 1574.357877, 1580.242331, 1583.27312, 1586.675919, 1593.183166, 1594.617506, 1601.619109, 1604.610023, 1611.995361, 1616.093007, 1624.752461, 1630.809643, 1627.684961, 1607.869661, 1580.524049, 1567.95486, 1558.87981, 1556.085961, 1545.755106, 1534.376027, 1530.402465, 1536.643012, 1543.497861, 1546.721482, 1547.301351, 1540.376582, 1538.66825, 1539.412338, 1536.988129, 1535.922284, 1531.853445, 1527.300214, 1524.893347, 1521.11742, 1522.456744, 1524.553707, 1520.918568, 1514.48959, 1512.29347, 1515.834707, 1520.193996, 1527.302309, 1535.100879, 1538.491827, 1546.76953, 1555.93376, 1569.655507, 1581.197297, 1567.267855, 1558.152805, 1556.654507, 1558.524117, 1566.402944, 1577.675155, 1588.698125, 1598.969592, 1615.730262, 1631.26311, 1646.966114, 1658.524605, 1670.963696, 1683.181716, 1698.867578, 1711.021582, 1728.364238, 1747.765739, 1773.383435, 1795.879656, 1816.988284, 1838.415735, 1866.459627, 1886.513811, 1904.233497, 1921.244343, 1923.072966, 1918.513577, 1913.56599, 1916.435476, 1911.197612, 1906.36155, 1905.827346, 1903.255476, 1909.22799, 1909.605059, 1916.634546, 1925.049017, 1935.176256, 1947.368415, 1962.169824, 1988.618364, 2009.681342, 2017.245286, 2033.607264, 2053.500555, 2072.651861, 2101.00092, 2111.551364, 2110.722237, 2105.831096, 2100.225316, 2093.187572, 2092.896196, 2085.935812, 2076.043851, 2065.801467, 2063.058927, 2056.558056, 2046.411691, 2042.754049], "activity20": [1200.537131, 1210.470513, 1220.075989, 1230.632269, 1239.403697, 1246.671193, 1255.254977, 1263.798283, 1271.072166, 1278.318391, 1282.512987, 1288.121492, 1296.45093, 1304.791337, 1312.701112, 1319.04004, 1325.016291, 1327.780995, 1330.42524, 1331.258626, 1332.629911, 1335.757153, 1339.803255, 1344.653956, 1349.272792, 1353.674774, 1354.973659, 1356.535874, 1358.945624, 1363.441035, 1371.150811, 1379.737855, 1388.328791, 1398.609088, 1410.573374, 1421.639905, 1433.051228, 1446.271053, 1458.997061, 1471.495784, 1482.13074, 1495.407051, 1509.517672, 1520.393814, 1531.137245, 1536.61697, 1543.629541, 1550.770402, 1558.828198, 1564.841207, 1570.493488, 1577.500253, 1581.396099, 1587.478962, 1591.194764, 1596.892701, 1601.088194, 1607.671159, 1613.047733, 1613.567033, 1605.211441, 1592.252679, 1586.107084, 1581.503559, 1579.571016, 1573.403984, 1565.722755, 1561.07628, 1560.836863, 1560.348298, 1557.75672, 1554.361415, 1548.146695, 1544.876412, 1543.25217, 1540.05802, 1538.129599, 1535.338696, 1532.812982, 1531.460815, 1529.286362, 1529.412959, 1529.537333, 1526.908973, 1522.738892, 1520.626645, 1521.414817, 1522.512382, 1525.220517, 1528.790873, 1530.520011, 1535.194854, 1540.587283, 1548.47241, 1555.862882, 1550.784539, 1548.232738, 1549.54748, 1552.580757, 1558.626017, 1566.426867, 1574.310215, 1581.86715, 1592.825548, 1602.913952, 1612.786087, 1621.51355, 1631.620229, 1642.278688, 1655.382329, 1667.135216, 1681.771663, 1697.924447, 1717.924798, 1736.882727, 1755.713872, 1774.690256, 1797.357365, 1816.321708, 1834.417544, 1852.383565, 1862.86801, 1869.831957, 1876.062105, 1885.578441, 1890.235569, 1894.234214, 1899.417821, 1902.125506, 1908.070509, 1910.123879, 1914.379026, 1919.006819, 1924.585916, 1931.587235, 1939.973671, 1954.999105, 1968.174703, 1975.261413, 1987.721644, 2002.718692, 2018.545957, 2039.894615, 2052.730386, 2059.925198, 2065.108505, 2069.588084, 2072.28316, 2077.634327, 2079.258922, 2078.603084, 2076.467354, 2076.916172, 2073.598565, 2067.191573, 2063.408312], "activity30": [1171.133055, 1180.540039, 1189.827821, 1199.935787, 1208.942184, 1216.977769, 1225.89016, 1234.655129, 1242.425041, 1250.142113, 1255.783415, 1262.277459, 1270.629375, 1278.94105, 1286.951565, 1293.854558, 1300.483899, 1304.929733, 1309.26276, 1312.28362, 1315.581404, 1319.991152, 1324.85544, 1330.152561, 1335.130441, 1339.877176, 1342.473864, 1345.126954, 1348.232752, 1352.646537, 1359.129797, 1366.261579, 1373.458285, 1381.764546, 1391.217535, 1400.062394, 1409.152131, 1419.526153, 1429.756466, 1440.004562, 1449.232865, 1460.40157, 1472.300257, 1482.229022, 1492.242211, 1498.877442, 1506.664879, 1514.775359, 1523.681041, 1531.369299, 1538.859956, 1547.221869, 1553.45029, 1561.115217, 1567.116761, 1574.308861, 1580.371275, 1587.834235, 1594.221038, 1597.058261, 1593.6027, 1586.757435, 1584.113361, 1582.119538, 1581.675047, 1578.152946, 1573.486377, 1570.684031, 1570.724903, 1570.446524, 1568.638454, 1566.11965, 1561.52334, 1558.839371, 1557.072453, 1554.132895, 1551.740046, 1548.542066, 1545.214947, 1542.436099, 1538.985725, 1537.271119, 1535.966899, 1532.950078, 1529.034421, 1526.51729, 1526.191567, 1526.369415, 1527.911167, 1530.172304, 1531.244245, 1534.227945, 1537.574698, 1542.746669, 1547.694348, 1544.32062, 1542.612128, 1543.441299, 1545.50139, 1549.797316, 1555.488714, 1561.458418, 1567.336541, 1575.567024, 1583.449229, 1591.510343, 1599.029901, 1607.635414, 1616.744862, 1627.591401, 1637.62576, 1649.747133, 1663.024943, 1679.043791, 1694.387854, 1709.643605, 1725.456303, 1744.234528, 1760.914825, 1777.370713, 1794.018666, 1805.779643, 1815.314145, 1824.498892, 1835.994848, 1844.331768, 1852.016576, 1860.364449, 1866.93484, 1875.578653, 1881.478326, 1888.792574, 1896.200829, 1904.02618, 1912.526766, 1921.69319, 1935.086083, 1946.962658, 1954.300122, 1964.891224, 1976.922103, 1989.211279, 2005.240274, 2015.709874, 2022.584202, 2028.130435, 2033.368591, 2037.602905, 2043.88181, 2047.929083, 2050.573651, 2052.47345, 2056.138321, 2057.211689, 2056.070243, 2056.583621], "fairValue": [1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419, 1644.317419], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [38, 45, 28, 39, 21, 22, 38, 31, 17, 29, 15, 44, 48, 23, 35, 20, 28, 13, 29, 19, 31, 36, 29, 32, 26, 27, 8, 30, 34, 40, 45, 33, 25, 35, 39, 27, 30, 41, 27, 29, 16, 40, 37, 12, 28, 10, 37, 37, 30, 21, 28, 31, 12, 36, 20, 40, 24, 36, 23, 4, 3, 9, 51, 32, 40, 7, 13, 39, 42, 24, 12, 20, 10, 36, 30, 17, 27, 13, 24, 34, 15, 36, 31, 16, 12, 39, 37, 25, 31, 21, 19, 42, 30, 47, 25, 0, 34, 46, 37, 35, 38, 28, 24, 42, 25, 23, 26, 40, 31, 42, 18, 48, 37, 39, 27, 32, 35, 44, 19, 26, 34, 4, 17, 25, 46, 10, 22, 34, 19, 44, 14, 37, 31, 38, 40, 39, 49, 19, 8, 43, 37, 31, 49, 9, 7, 15, 24, 20, 40, 10, 13, 22, 35, 20, 18, 32], "declining": [14, 8, 23, 12, 32, 29, 15, 20, 33, 24, 36, 8, 5, 28, 17, 33, 24, 38, 22, 32, 20, 15, 23, 20, 23, 24, 44, 23, 19, 12, 6, 20, 27, 16, 14, 24, 23, 11, 25, 23, 37, 12, 14, 40, 23, 42, 14, 15, 21, 30, 22, 19, 37, 11, 31, 12, 28, 13, 29, 48, 50, 44, 2, 21, 13, 46, 36, 12, 11, 28, 40, 31, 42, 16, 22, 35, 21, 39, 27, 17, 35, 17, 19, 37, 40, 14, 15, 26, 21, 29, 33, 12, 23, 4, 29, 54, 20, 7, 17, 17, 16, 25, 28, 11, 27, 30, 28, 14, 20, 11, 35, 5, 16, 15, 23, 20, 19, 10, 31, 27, 18, 50, 35, 27, 8, 43, 30, 19, 32, 7, 40, 16, 21, 15, 14, 14, 5, 35, 46, 11, 17, 22, 5, 45, 47, 37, 26, 32, 13, 44, 38, 32, 13, 33, 36, 22]}, "constituents": [{"ticker": "1969", "name": "Takasago Thermal Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4189.0, "high": 4970.0, "low": 4175.0, "close": 4729.0}, "weekly_return": 13.59596445}, {"ticker": "5332", "name": "TOTO LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6899.0, "high": 7799.0, "low": 6815.0, "close": 7678.0}, "weekly_return": 12.58064516}, {"ticker": "5929", "name": "Sanwa Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3306.0, "high": 3685.0, "low": 3279.0, "close": 3645.0}, "weekly_return": 10.25408348}, {"ticker": "1952", "name": "Shin Nippon Air Technologies Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3245.0, "high": 3565.0, "low": 3225.0, "close": 3420.0}, "weekly_return": 6.875}, {"ticker": "5391", "name": "A&A Material Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1380.0, "high": 1467.0, "low": 1375.0, "close": 1459.0}, "weekly_return": 6.34110787}, {"ticker": "6230", "name": "Sanei Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2130.0, "high": 2263.0, "low": 2073.0, "close": 2263.0}, "weekly_return": 6.24413146}, {"ticker": "1979", "name": "Taikisha Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4300.0, "high": 4580.0, "low": 4280.0, "close": 4475.0}, "weekly_return": 5.79196217}, {"ticker": "5337", "name": "Danto Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 787.0, "high": 893.0, "low": 707.0, "close": 840.0}, "weekly_return": 5.39523212}, {"ticker": "5958", "name": "Sanyo Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4120.0, "high": 4310.0, "low": 4030.0, "close": 4310.0}, "weekly_return": 4.61165049}, {"ticker": "5928", "name": "Almetax Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 278.0, "high": 292.0, "low": 273.0, "close": 289.0}, "weekly_return": 4.33212996}, {"ticker": "4224", "name": "Lonseal Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1993.0, "high": 2089.0, "low": 1990.0, "close": 2079.0}, "weekly_return": 4.31510286}, {"ticker": "7971", "name": "TOLI Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 600.0, "high": 622.0, "low": 597.0, "close": 618.0}, "weekly_return": 3.51758794}, {"ticker": "4026", "name": "Konoshima Chemical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1865.0, "high": 1964.0, "low": 1815.0, "close": 1925.0}, "weekly_return": 3.49462366}, {"ticker": "7539", "name": "AINAVO HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 739.0, "high": 773.0, "low": 739.0, "close": 764.0}, "weekly_return": 2.96495957}, {"ticker": "5900", "name": "Daiken Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 792.0, "high": 818.0, "low": 792.0, "close": 814.0}, "weekly_return": 2.90771176}, {"ticker": "5938", "name": "LIXIL Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1645.0, "high": 1708.0, "low": 1644.0, "close": 1686.5}, "weekly_return": 2.52279635}, {"ticker": "4216", "name": "Asahi Yukizai Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6410.0, "high": 6780.0, "low": 6400.0, "close": 6670.0}, "weekly_return": 2.4577573}, {"ticker": "5237", "name": "Nozawa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1133.0, "high": 1165.0, "low": 1121.0, "close": 1128.0}, "weekly_return": 2.26654578}, {"ticker": "7943", "name": "Nichiha Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2934.0, "high": 3010.0, "low": 2881.0, "close": 2979.0}, "weekly_return": 2.23061084}, {"ticker": "7949", "name": "Komatsu Wall Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2422.0, "high": 2481.0, "low": 2402.0, "close": 2461.0}, "weekly_return": 2.20099668}, {"ticker": "7570", "name": "Hashimoto Sogyo Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1348.0, "high": 1380.0, "low": 1320.0, "close": 1361.0}, "weekly_return": 1.94756554}, {"ticker": "5932", "name": "Sankyo Tateyama,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 622.788428, "high": 659.076923, "low": 611.999967, "close": 633.0}, "weekly_return": 1.63964954}, {"ticker": "5930", "name": "Bunka Shutter Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1838.0, "high": 1901.0, "low": 1802.0, "close": 1876.0}, "weekly_return": 1.51515152}, {"ticker": "1981", "name": "Kyowanissei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1325.0, "high": 1331.0, "low": 1319.0, "close": 1327.0}, "weekly_return": 1.14329268}, {"ticker": "5940", "name": "Fujisash Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 711.0, "high": 725.0, "low": 697.0, "close": 714.0}, "weekly_return": 0.84745763}, {"ticker": "5959", "name": "Okabe Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 911.0, "high": 932.0, "low": 907.0, "close": 916.0}, "weekly_return": 0.77007701}, {"ticker": "6485", "name": "Maezawa Kyuso Industries Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1419.0, "high": 1439.0, "low": 1402.0, "close": 1417.0}, "weekly_return": 0.42523033}, {"ticker": "5351", "name": "Shinagawa Refra Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1915.0, "high": 1963.0, "low": 1901.0, "close": 1919.0}, "weekly_return": 0.31364349}, {"ticker": "6458", "name": "Sinko Industries Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1239.0, "high": 1290.0, "low": 1225.0, "close": 1228.0}, "weekly_return": 0.24489796}, {"ticker": "4212", "name": "Sekisui Jushi Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2142.0, "high": 2181.0, "low": 2120.0, "close": 2128.0}, "weekly_return": 0.23551578}, {"ticker": "3426", "name": "Atom Livin Tech Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1309.0, "high": 1315.0, "low": 1303.0, "close": 1315.0}, "weekly_return": 0.15232292}, {"ticker": "7820", "name": "Nihon Flush Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 724.0, "high": 737.0, "low": 710.0, "close": 725.0}, "weekly_return": 0.13812155}, {"ticker": "9872", "name": "Kitakei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 884.0, "high": 899.0, "low": 881.0, "close": 887.0}, "weekly_return": -0.11261261}, {"ticker": "5271", "name": "Toyo Asano Foundation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2270.0, "high": 2270.0, "low": 2250.0, "close": 2265.0}, "weekly_return": -0.22026432}, {"ticker": "7879", "name": "Noda Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 660.843014, "high": 661.820592, "low": 653.022382, "close": 657.0}, "weekly_return": -0.28652493}, {"ticker": "5936", "name": "Toyo Shutter Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 890.0, "high": 895.0, "low": 868.0, "close": 892.0}, "weekly_return": -0.33519553}, {"ticker": "1904", "name": "Taisei Oncho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5190.0, "high": 5300.0, "low": 5120.0, "close": 5170.0}, "weekly_return": -0.38535645}, {"ticker": "1972", "name": "Sanko Metal Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1227.0, "high": 1236.0, "low": 1212.0, "close": 1220.0}, "weekly_return": -0.48939641}, {"ticker": "5273", "name": "Mitani Sekisan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1573.0, "high": 1606.0, "low": 1498.0, "close": 1565.0}, "weekly_return": -0.50858233}, {"ticker": "7953", "name": "Kikusui Chemical Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 390.0, "high": 390.0, "low": 384.0, "close": 384.0}, "weekly_return": -0.7751938}, {"ticker": "7871", "name": "Fukuvi Chemical Industry Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 930.0, "high": 952.0, "low": 914.0, "close": 920.0}, "weekly_return": -0.96878364}, {"ticker": "9767", "name": "Nikken Kogaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1421.0, "high": 1422.0, "low": 1339.0, "close": 1401.0}, "weekly_return": -1.33802817}, {"ticker": "5997", "name": "Kyoritsu Air Tech Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 800.0, "high": 805.0, "low": 796.0, "close": 797.0}, "weekly_return": -1.60493827}, {"ticker": "5612", "name": "Nippon Chutetsukan K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1559.0, "high": 1581.0, "low": 1525.0, "close": 1537.0}, "weekly_return": -1.72634271}, {"ticker": "5268", "name": "Asahi Concrete Works Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 948.0, "high": 950.0, "low": 901.0, "close": 919.0}, "weekly_return": -1.81623932}, {"ticker": "7896", "name": "Seven Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 504.0, "high": 507.0, "low": 487.0, "close": 493.0}, "weekly_return": -1.98807157}, {"ticker": "6745", "name": "Hochiki Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2064.0, "high": 2285.0, "low": 1973.0, "close": 1973.0}, "weekly_return": -2.03574975}, {"ticker": "5380", "name": "Shinto Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1191.0, "high": 1200.0, "low": 1150.0, "close": 1184.0}, "weekly_return": -2.06782465}, {"ticker": "5287", "name": "Ito Yogyo Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 920.0, "high": 930.0, "low": 870.0, "close": 899.0}, "weekly_return": -2.49457701}, {"ticker": "1994", "name": "Takahashi Curtain Wall Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 586.0, "high": 598.0, "low": 557.0, "close": 569.0}, "weekly_return": -2.56849315}, {"ticker": "6367", "name": "Daikin Industries,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 24060.0, "high": 24580.0, "low": 23110.0, "close": 23285.0}, "weekly_return": -3.24122169}, {"ticker": "5262", "name": "Nippon Hume Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1084.0, "high": 1096.0, "low": 1020.0, "close": 1037.0}, "weekly_return": -3.62453532}, {"ticker": "5943", "name": "Noritz Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2370.0, "high": 2376.0, "low": 2272.0, "close": 2272.0}, "weekly_return": -4.1350211}, {"ticker": "7434", "name": "Otake Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1869.078721, "high": 1869.078721, "low": 1736.0, "close": 1767.0}, "weekly_return": -5.46144649}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}