{"index": {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1882.23495181, "weekly_return": 1.63509179, "constituents": 21, "advancing": 15, "declining": 5, "unchanged": 1, "trend_line": 1842.294649, "activity_lines": {"activity_5": 1845.540505, "activity_10": 1830.384654, "activity_20": 1821.929281, "activity_30": 1829.018783}, "fair_value": 1635.188904, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Business Equipment & Supplies advanced 1.64% with 15 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/jp/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/jp/industrials/business-equipment-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Business Equipment & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1403.28589378, 1421.14425528, 1438.26467369, 1457.37909724, 1410.35292029, 1428.12241404, 1472.67567376, 1476.34856753, 1511.26552367, 1505.70271582, 1514.73498365, 1464.2654405, 1459.75259563, 1432.7318501, 1431.07952167, 1426.24716562, 1431.91404645, 1409.6568525, 1422.25239552, 1421.9811735, 1390.3627316, 1385.44380181, 1391.24103011, 1409.32989675, 1424.42600608, 1445.57218323, 1442.88454514, 1450.85421353, 1466.85835384, 1478.9774364, 1478.14482003, 1493.72148982, 1498.05921247, 1507.36266083, 1498.81676806, 1559.14205964, 1566.43792426, 1549.17126189, 1583.22190849, 1538.17969647, 1564.97766293, 1568.47887362, 1562.28996307, 1526.55861478, 1515.67942711, 1544.01524742, 1564.69178992, 1568.86500318, 1557.6788999, 1594.141765, 1588.77326021, 1592.84580073, 1605.03734573, 1551.09275376, 1443.1596945, 1413.74555128, 1478.29524976, 1500.07573039, 1529.7362696, 1503.92076207, 1492.53512645, 1505.57333343, 1546.02638727, 1545.96161697, 1558.08464633, 1552.43647707, 1536.86956178, 1574.31786223, 1630.38742503, 1630.42294121, 1661.6991207, 1654.10778664, 1657.18746052, 1674.97374053, 1663.58753033, 1691.3746828, 1691.35909851, 1646.2331013, 1627.21605125, 1654.78236198, 1679.2762974, 1663.58965856, 1684.42130855, 1647.93300631, 1612.98111534, 1634.3939761, 1632.23187126, 1660.49035244, 1670.65797518, 1547.10081655, 1545.0200917, 1595.36825849, 1609.57117593, 1609.93346972, 1633.260854, 1616.30598407, 1607.52714002, 1620.29693799, 1614.39793062, 1618.01533121, 1626.29892456, 1649.18689367, 1650.00864143, 1663.83685414, 1676.25561007, 1699.82342397, 1737.7218534, 1777.67697348, 1755.56513649, 1784.01888853, 1776.9759964, 1805.76326183, 1811.37949649, 1802.47155803, 1809.37026548, 1776.60647761, 1770.52306327, 1770.03855444, 1798.29846079, 1777.01641799, 1776.65145017, 1814.18726235, 1806.28111018, 1854.8915849, 1827.83681482, 1852.60921726, 1853.34582367, 1885.00522566, 1881.88628517, 1908.80488987, 1920.644705, 1903.97551992, 1864.22140997, 1869.87467792, 1862.08315007, 1869.71234688, 1910.95318666, 1832.86278738, 1798.03389281, 1788.41846699, 1815.47575261, 1822.87553928, 1842.34821202, 1845.40335932, 1793.90019938, 1783.53773305, 1805.15265562, 1804.44727247, 1818.37066386, 1818.63942099, 1807.56931388, 1806.63599968, 1803.93511749, 1816.53711699, 1851.95380714, 1882.23495181], "weeklyReturn": [0.0061598, 1.27261035, 1.20469251, 1.32899208, -3.22676351, 1.25993243, 3.11970874, 0.24940276, 2.3650889, -0.36808938, 0.59987059, -3.33190582, -0.30819855, -1.85104967, -0.11532712, -0.33767208, 0.3973281, -1.55436662, 0.89351838, -0.01906989, -2.22354856, -0.35378752, 0.41843836, 1.30019646, 1.07115512, 1.48454023, -0.18592209, 0.55234276, 1.10308397, 0.8261931, -0.05629676, 1.05379863, 0.29039702, 0.62103342, -0.56694338, 4.024861, 0.46794098, -1.10228833, 2.19799111, -2.8449715, 1.74218698, 0.22372273, -0.39458042, -2.28711373, -0.71266099, 1.86951276, 1.33914108, 0.26671152, -0.71300611, 2.34084606, -0.33676458, 0.25633239, 0.76539393, -3.36095556, -6.95851741, -2.0381766, 4.56586395, 1.47335119, 1.97726945, -1.68757897, -0.75706353, 0.87356115, 2.68688698, -0.00418947, 0.78417402, -0.36250722, -1.00274089, 2.43666095, 3.56151475, 0.00217839, 1.91828627, -0.45684167, 0.18618339, 1.07328111, -0.6797844, 1.67031502, -0.0009214, -2.66803172, -1.15518574, 1.6940781, 1.48019075, -0.9341309, 1.25221084, -2.16622184, -2.12095339, 1.32753326, -0.13228786, 1.73127861, 0.61232652, -7.39571836, -0.13449187, 3.25873864, 0.8902595, 0.02250871, 1.44896573, -1.03809933, -0.54314246, 0.79437526, -0.36406953, 0.22407119, 0.51196013, 1.40736545, 0.04982745, 0.83806911, 0.74639265, 1.40597972, 2.22955096, 2.29928167, -1.24386136, 1.6207745, -0.39477677, 1.62001431, 0.31101722, -0.49177649, 0.38273599, -1.81078403, -0.34241766, -0.02736529, 1.5965701, -1.18345443, -0.02053824, 2.11272797, -0.43579581, 2.691191, -1.45856342, 1.35528523, 0.03976048, 1.7082296, -0.16546058, 1.43040549, 0.62027372, -0.8678953, -2.08795279, 0.30325089, -0.41668717, 0.409713, 2.2057318, -4.08646323, -1.90024561, -0.53477445, 1.51291692, 0.40759491, 1.06823929, 0.16582898, -2.79088903, -0.5776501, 1.21191283, -0.03907609, 0.77161531, 0.01478011, -0.60870269, -0.05163366, -0.14949786, 0.69858386, 1.94968161, 1.63509179], "trendLine": [1310.278842, 1317.208918, 1325.481821, 1334.753166, 1341.516722, 1348.265716, 1356.715089, 1364.769024, 1372.953986, 1380.321503, 1387.198639, 1392.160856, 1398.303472, 1403.229217, 1407.246652, 1411.498563, 1414.969477, 1417.554639, 1419.634231, 1421.536116, 1422.46073, 1423.258354, 1425.180842, 1427.700685, 1430.430161, 1433.094491, 1435.079741, 1436.211147, 1438.310999, 1440.836932, 1443.332229, 1445.751471, 1447.744622, 1449.410741, 1452.359536, 1456.726857, 1459.852266, 1462.279689, 1464.678235, 1465.760801, 1467.435557, 1470.909338, 1474.32725, 1477.454809, 1480.274806, 1484.200409, 1488.626333, 1493.933272, 1498.447489, 1504.186175, 1510.799859, 1517.713259, 1524.839803, 1529.565232, 1530.189688, 1529.1288, 1530.309157, 1531.949874, 1534.045805, 1534.877249, 1535.356926, 1535.751987, 1537.350893, 1538.637525, 1540.613121, 1540.389601, 1539.403989, 1540.242209, 1541.814393, 1544.889168, 1548.113217, 1550.967514, 1554.130764, 1559.077935, 1564.008205, 1568.920186, 1573.142429, 1575.721366, 1578.039271, 1580.060624, 1583.077392, 1585.435521, 1588.081653, 1591.309661, 1596.970375, 1604.325323, 1609.456544, 1614.803698, 1619.501088, 1620.940423, 1622.689922, 1625.683086, 1627.801246, 1629.933641, 1632.439514, 1634.568498, 1636.92375, 1638.456386, 1637.923403, 1637.509816, 1636.32981, 1636.16578, 1635.926486, 1635.555256, 1635.977526, 1636.25915, 1637.804576, 1642.186038, 1646.464341, 1650.772225, 1654.028882, 1658.768002, 1662.999941, 1668.151226, 1674.697531, 1679.437948, 1684.047655, 1687.699261, 1691.953944, 1699.617798, 1707.338843, 1714.63281, 1721.189807, 1729.355078, 1735.840943, 1743.717718, 1751.911674, 1760.735283, 1769.651562, 1779.344547, 1789.156073, 1797.649027, 1804.789453, 1811.657381, 1817.851632, 1823.514596, 1829.288974, 1831.128501, 1832.544126, 1832.690779, 1833.974104, 1834.544513, 1835.576804, 1837.007864, 1836.492195, 1836.723237, 1837.877556, 1839.024514, 1839.693587, 1841.081021, 1842.111616, 1841.859907, 1841.781707, 1840.503225, 1841.307125, 1842.294649], "activity5": [1403.86445, 1410.206721, 1419.734652, 1434.210546, 1429.443294, 1430.12231, 1443.996644, 1455.659848, 1476.423111, 1491.739676, 1503.710344, 1493.08366, 1481.513376, 1462.042576, 1447.256577, 1435.834673, 1432.200917, 1423.304856, 1421.947025, 1421.197418, 1410.514886, 1400.585007, 1395.685553, 1398.043443, 1406.29487, 1421.432033, 1431.992687, 1441.380514, 1452.128842, 1463.081634, 1470.120125, 1480.179331, 1488.295314, 1496.365447, 1498.886661, 1520.193685, 1538.532847, 1546.268692, 1561.947283, 1557.554521, 1559.470218, 1562.163946, 1562.65864, 1550.368305, 1538.229126, 1537.035239, 1544.131028, 1552.870359, 1557.442654, 1572.094551, 1579.726124, 1585.731343, 1593.923476, 1581.722589, 1533.983092, 1486.504353, 1472.210693, 1472.813897, 1490.301388, 1500.607475, 1503.067613, 1504.621182, 1517.840563, 1527.974977, 1541.06871, 1548.668795, 1547.086485, 1555.900527, 1581.518324, 1601.519573, 1627.123662, 1642.91313, 1651.913275, 1661.317539, 1663.953979, 1673.641831, 1681.346117, 1671.524983, 1656.095124, 1653.03788, 1658.732293, 1660.004385, 1670.071656, 1665.43028, 1647.757143, 1640.008376, 1634.531062, 1640.563761, 1651.581064, 1619.897651, 1591.912682, 1586.668694, 1588.616586, 1594.079855, 1611.367219, 1617.258957, 1615.472021, 1617.131092, 1616.108776, 1615.99463, 1619.65805, 1630.284597, 1638.407743, 1649.159513, 1660.75494, 1676.32362, 1699.623476, 1730.339375, 1745.17344, 1763.376869, 1772.04845, 1785.17228, 1795.632096, 1800.875763, 1805.291905, 1797.096692, 1786.898309, 1778.88777, 1783.053262, 1780.402947, 1779.787898, 1791.681789, 1798.02935, 1818.164231, 1825.507981, 1837.721172, 1845.116047, 1860.453486, 1869.503003, 1885.725742, 1900.497214, 1905.176592, 1893.229287, 1884.551993, 1874.078296, 1869.262447, 1881.589036, 1867.420313, 1843.732534, 1821.628999, 1813.455538, 1811.364445, 1821.636087, 1832.293749, 1822.625727, 1809.1381, 1804.984649, 1801.777596, 1805.738403, 1811.590975, 1812.10423, 1810.704274, 1808.305136, 1810.140807, 1823.904278, 1845.540505], "activity10": [1387.984233, 1396.417965, 1406.880334, 1418.914447, 1420.150264, 1423.383967, 1433.582261, 1442.823834, 1457.333279, 1468.878528, 1480.202311, 1480.323467, 1478.840085, 1472.05315, 1465.413923, 1457.519239, 1450.688992, 1440.553103, 1433.91989, 1428.855784, 1419.56508, 1411.641339, 1406.20476, 1405.302731, 1407.570939, 1413.80488, 1419.198795, 1425.842277, 1434.64656, 1444.843295, 1453.852349, 1464.097488, 1473.162618, 1481.977135, 1487.45544, 1502.54942, 1516.905014, 1525.87479, 1539.24801, 1542.316036, 1549.180015, 1555.101798, 1558.5391, 1554.311961, 1547.757771, 1546.048954, 1548.374542, 1551.490644, 1552.21484, 1560.033067, 1565.85771, 1571.990167, 1579.896234, 1577.216969, 1554.467435, 1527.688416, 1515.014246, 1507.871009, 1507.371312, 1502.685933, 1497.570821, 1496.576077, 1504.523205, 1513.531484, 1524.837243, 1533.026517, 1535.86379, 1544.444858, 1561.870534, 1577.472647, 1596.461298, 1610.993998, 1623.386013, 1636.990785, 1646.179663, 1658.502516, 1668.296387, 1667.07663, 1661.091677, 1660.176443, 1663.271753, 1663.195361, 1666.734145, 1663.143531, 1653.689678, 1649.049188, 1645.051602, 1647.266961, 1651.071757, 1631.621761, 1613.751298, 1607.476069, 1605.023578, 1603.99787, 1607.904405, 1608.359514, 1607.547343, 1609.506129, 1611.123158, 1614.420807, 1617.935208, 1624.133261, 1629.502202, 1636.650138, 1645.075967, 1657.00513, 1674.306418, 1696.505097, 1711.821987, 1729.745609, 1743.37046, 1759.489775, 1773.783381, 1783.523346, 1791.996991, 1792.093317, 1789.687512, 1786.597229, 1788.783991, 1786.324321, 1783.925611, 1788.357495, 1791.198733, 1802.970937, 1808.871001, 1818.939382, 1827.759824, 1840.830652, 1851.244097, 1865.032056, 1878.576554, 1886.472231, 1885.507375, 1884.516926, 1881.837416, 1879.922372, 1885.194696, 1875.221359, 1859.86354, 1844.282051, 1835.808913, 1830.593353, 1830.392824, 1831.145471, 1822.97884, 1814.167814, 1810.853586, 1809.334752, 1810.864089, 1812.072532, 1810.718756, 1809.33904, 1807.763519, 1809.177691, 1817.556101, 1830.384654], "activity20": [1368.346772, 1375.217804, 1383.215803, 1392.259031, 1396.002529, 1400.963138, 1409.55057, 1417.797853, 1428.683672, 1438.318743, 1448.143658, 1452.437614, 1455.812487, 1456.01307, 1455.584872, 1454.274841, 1453.215919, 1449.805897, 1447.63, 1445.340702, 1439.950687, 1434.153741, 1429.078915, 1425.95076, 1424.489135, 1424.974417, 1425.12064, 1426.167741, 1428.860448, 1432.918816, 1437.02515, 1442.789215, 1448.82613, 1455.566675, 1461.137941, 1472.131915, 1483.187899, 1491.95885, 1503.308366, 1509.601625, 1517.893745, 1525.687814, 1532.020868, 1534.136417, 1534.657622, 1537.442935, 1541.728667, 1545.831813, 1548.30766, 1553.823682, 1558.280016, 1562.597409, 1567.603881, 1566.963353, 1555.835247, 1542.170829, 1535.346365, 1531.015959, 1529.744155, 1526.268425, 1521.871486, 1519.061246, 1520.403227, 1521.816486, 1524.291924, 1526.027511, 1526.240434, 1530.152348, 1539.378255, 1548.261313, 1559.950287, 1570.569011, 1581.189314, 1593.255214, 1603.646804, 1615.635133, 1626.299934, 1631.652432, 1634.497794, 1639.50433, 1646.125233, 1650.362927, 1655.832128, 1657.16723, 1654.688003, 1653.986683, 1652.689175, 1653.628845, 1655.126515, 1644.665071, 1634.402236, 1629.490078, 1626.210291, 1623.191753, 1622.704586, 1620.747082, 1618.310967, 1617.490224, 1616.231176, 1615.377681, 1615.48818, 1618.03076, 1620.720186, 1624.890454, 1630.167728, 1637.388249, 1647.906576, 1661.727818, 1672.88514, 1686.348023, 1698.011974, 1711.313016, 1724.147057, 1735.171731, 1745.936577, 1752.742446, 1758.205606, 1762.846452, 1769.465662, 1773.182294, 1776.107019, 1781.890619, 1786.135536, 1794.265867, 1798.909769, 1805.191132, 1810.815097, 1818.903653, 1826.18408, 1835.426654, 1845.202611, 1852.706889, 1855.957384, 1859.494658, 1861.968914, 1864.918747, 1871.352917, 1869.681191, 1864.393265, 1858.190844, 1854.511012, 1851.351044, 1850.004243, 1848.776661, 1842.689198, 1835.776436, 1831.25115, 1826.888176, 1824.234848, 1821.909572, 1818.959359, 1816.458714, 1814.164363, 1813.35728, 1816.177204, 1821.929281], "activity30": [1346.176311, 1353.328918, 1361.138967, 1369.648469, 1374.525872, 1380.113336, 1388.139785, 1395.858074, 1405.309461, 1413.873895, 1422.545733, 1427.517785, 1431.878542, 1434.099728, 1435.896521, 1437.122361, 1438.439489, 1438.096739, 1438.39982, 1438.551236, 1436.54005, 1434.151861, 1432.086227, 1431.063585, 1430.852316, 1431.82922, 1432.460837, 1433.478545, 1435.455784, 1438.079425, 1440.486385, 1443.737305, 1447.111998, 1450.958324, 1454.145809, 1461.035004, 1468.113138, 1473.875653, 1481.678377, 1486.420407, 1492.821495, 1499.340419, 1505.235943, 1508.605708, 1511.071813, 1515.184099, 1520.377092, 1525.55378, 1529.666401, 1535.840225, 1541.297457, 1546.590743, 1552.224555, 1553.918294, 1548.343743, 1540.831218, 1537.551635, 1535.601091, 1535.458278, 1533.514727, 1530.782977, 1528.861455, 1529.524319, 1530.07985, 1531.334503, 1532.0973, 1531.870201, 1534.122708, 1539.938529, 1545.655209, 1553.191335, 1560.029695, 1566.882594, 1574.678916, 1581.42147, 1589.638662, 1597.537947, 1602.253474, 1605.575712, 1610.526879, 1616.92789, 1622.12223, 1628.50841, 1632.369787, 1633.767946, 1636.182372, 1637.982794, 1641.275298, 1644.8788, 1640.207814, 1635.309729, 1633.547041, 1632.507563, 1631.354803, 1631.569462, 1630.528589, 1628.783985, 1627.711287, 1626.159129, 1624.874737, 1624.151454, 1624.980943, 1625.874031, 1627.6747, 1630.300529, 1634.419619, 1640.9656, 1649.989626, 1657.304407, 1666.178893, 1674.321072, 1684.110387, 1693.95629, 1702.954459, 1712.065365, 1718.640135, 1724.516594, 1730.064394, 1737.199827, 1742.687728, 1747.657641, 1754.551088, 1760.463881, 1769.089802, 1775.443463, 1782.9769, 1790.049681, 1798.636362, 1806.452555, 1815.430189, 1824.546329, 1831.954035, 1836.249027, 1840.448074, 1843.701349, 1847.047202, 1852.688401, 1852.91897, 1850.783834, 1847.937017, 1846.82637, 1846.110334, 1846.613798, 1847.24777, 1844.46663, 1841.050213, 1839.013402, 1836.856609, 1835.524103, 1834.165769, 1832.003724, 1829.714974, 1827.268214, 1825.63953, 1826.378278, 1829.018783], "fairValue": [1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904, 1635.188904], "rateOfChange": [0.0, 1.2726103482659068, 2.4926339005502607, 3.8547528839109426, 0.5036056117519794, 1.7698831271722129, 4.944807062307617, 5.206542307155437, 7.694770564474048, 7.29835755450531, 7.94200884965729, 4.345482769426318, 4.023891503526548, 2.0983576084187723, 1.9806105094616837, 1.6362504562879723, 2.040079843807521, 0.4540029047707941, 1.3515778804638559, 1.3322502422967384, -0.9209215482947075, -1.2714509601417823, -0.8583328403277125, 0.43070360763902527, 1.506472230192192, 3.013376649578823, 2.8218520214248, 3.3897810817342626, 4.530257187204831, 5.393878963331654, 5.3345456247945435, 5.10695759915664, 4.157408568382037, 3.4296885199368785, 6.272461771611737, 9.174258754847209, 6.366795634004633, 4.9326220082182735, 4.761333047898762, 2.156931797278001, 3.3169286919704, 7.1171134848620365, 7.024297661601137, 6.548801485319895, 5.911614565015649, 8.257200058925646, 9.272745371775803, 11.294106817389446, 9.521974074825568, 12.107093589449692, 14.270414770228584, 14.970076638911056, 15.36730954542765, 10.058883823930346, 1.3151745573330862, -2.201663280410272, 2.454160642254587, 3.392588752266268, 4.286570383254504, 1.6865250987678964, 0.9735383316303161, 0.7934440048411032, 3.201954528947606, 2.560694724834582, 3.9543111294860704, -0.43008156495683875, -1.8876178891013746, 1.6232292038080391, 2.979084377690565, 5.996909525700469, 6.18037305330704, 5.4593603050815185, 6.074256360421105, 9.722202889103531, 9.75853472538198, 9.543910633410706, 8.09535203073292, 4.931469435750002, 4.464151845060247, 3.803965137316379, 5.696409894136659, 4.441350053946097, 4.945926213566996, 6.24335664745063, 11.767333960836307, 15.607364749634455, 10.413117509847337, 10.693768241173684, 9.212156917535115, 2.871165527402313, 3.5164978243986575, 5.9641681388862695, 4.110200782032478, 4.1379974798715455, 4.824911653360699, 4.114146243235954, 4.597500008924928, 2.9205713066655585, -0.9807174763817738, -0.7610056069740918, -2.130361369216316, -0.2974953028904992, -0.43319294051062857, -0.6648991635221717, 0.7614916263220053, 0.4995191932288748, 2.7411538407688343, 7.984523703004221, 7.887648670955795, 7.809880593322518, 5.817964509548969, 8.546194221540496, 7.537199113759098, 9.377720521906282, 12.17553933349078, 8.701237497787911, 8.472521241926628, 6.5973404686769115, 7.640132660681057, 14.861061346519525, 14.99212597391752, 13.715893035700107, 12.22126347636303, 15.215418511834727, 11.913342583547895, 14.61995658736397, 15.29172836527921, 16.33702326182102, 16.56892327948368, 17.971990317455084, 18.099119171442368, 15.449348235057151, 12.982524040258959, 12.383294868564283, 11.08587132437635, 9.994504165216066, 9.968875796840457, 3.1043780576157007, 2.4190931704710295, 0.2466105313282403, 2.166588422578424, 0.9476478900483357, 1.7096757244966954, 2.3818296105000427, -0.8549972548540812, 0.390140164822789, 1.955896145517709, 1.9439530254122706, 1.116177514892728, 2.3422970423132146, 1.7402323740563521, -0.41623391513721153, -0.12987971123532463, -2.0677471514901367, 1.3194280870404163, 1.5991356554846639], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 14, 10, 14, 3, 14, 15, 10, 16, 2, 10, 5, 12, 5, 9, 9, 10, 9, 11, 7, 5, 9, 10, 14, 15, 14, 9, 10, 10, 9, 10, 13, 10, 13, 8, 18, 14, 8, 19, 3, 15, 9, 11, 4, 9, 15, 12, 6, 8, 19, 10, 9, 13, 2, 1, 6, 18, 14, 14, 6, 6, 13, 17, 9, 15, 9, 3, 18, 14, 10, 13, 7, 10, 13, 6, 18, 11, 5, 4, 15, 14, 9, 10, 3, 5, 13, 10, 19, 12, 2, 9, 19, 15, 12, 14, 4, 7, 13, 10, 12, 10, 15, 12, 12, 12, 17, 16, 13, 7, 17, 7, 15, 12, 7, 14, 3, 6, 7, 17, 4, 11, 17, 9, 20, 3, 17, 12, 16, 11, 14, 18, 6, 1, 15, 9, 10, 19, 0, 4, 7, 16, 11, 14, 9, 3, 9, 14, 10, 8, 10, 8, 11, 8, 12, 17, 15], "declining": [5, 5, 9, 6, 17, 6, 3, 9, 4, 18, 9, 15, 8, 13, 11, 10, 10, 10, 9, 12, 14, 11, 10, 6, 4, 6, 11, 10, 9, 11, 10, 6, 10, 7, 11, 1, 5, 11, 1, 17, 5, 10, 8, 15, 10, 5, 6, 14, 12, 1, 10, 9, 7, 18, 19, 14, 2, 5, 6, 14, 13, 7, 2, 11, 5, 11, 16, 2, 6, 10, 7, 12, 9, 7, 14, 2, 8, 15, 16, 2, 5, 10, 10, 17, 15, 7, 10, 0, 8, 18, 10, 1, 5, 8, 6, 16, 12, 6, 8, 8, 9, 4, 7, 8, 6, 2, 3, 7, 12, 3, 13, 5, 8, 13, 5, 17, 14, 13, 4, 17, 10, 4, 12, 1, 18, 4, 9, 5, 10, 6, 3, 14, 20, 5, 12, 11, 2, 21, 17, 14, 4, 10, 5, 12, 17, 11, 7, 11, 12, 10, 13, 10, 12, 8, 4, 5]}, "constituents": [{"ticker": "7314", "name": "Odawara Auto-Machine Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1199.0, "high": 1500.0, "low": 1185.0, "close": 1302.0}, "weekly_return": 8.59049208}, {"ticker": "6418", "name": "Japan Cash Machine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1015.0, "high": 1087.0, "low": 1013.0, "close": 1083.0}, "weekly_return": 7.22772277}, {"ticker": "7752", "name": "Ricoh Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1442.0, "high": 1509.0, "low": 1442.0, "close": 1497.0}, "weekly_return": 3.85015609}, {"ticker": "6249", "name": "Gamecard Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2458.0, "high": 2540.0, "low": 2428.0, "close": 2532.0}, "weekly_return": 2.8432169}, {"ticker": "6287", "name": "Sato Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2342.0, "high": 2418.0, "low": 2337.0, "close": 2395.0}, "weekly_return": 2.6575225}, {"ticker": "7846", "name": "Pilot Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1740.5, "high": 1788.5, "low": 1718.5, "close": 1768.0}, "weekly_return": 2.52247028}, {"ticker": "7957", "name": "Fujicopian Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1785.0, "high": 1897.0, "low": 1785.0, "close": 1829.0}, "weekly_return": 2.46498599}, {"ticker": "7991", "name": "Mamiya-OP Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1040.0, "high": 1080.0, "low": 1034.0, "close": 1064.0}, "weekly_return": 2.40615977}, {"ticker": "7984", "name": "Kokuyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 827.099976, "high": 858.700012, "low": 827.099976, "close": 842.599976}, "weekly_return": 1.87401771}, {"ticker": "4902", "name": "Konica Minolta, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 579.0, "high": 604.900024, "low": 569.0, "close": 584.200012}, "weekly_return": 1.83022482}, {"ticker": "7994", "name": "Okamura Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2253.0, "high": 2291.0, "low": 2245.0, "close": 2273.0}, "weekly_return": 1.42793396}, {"ticker": "7962", "name": "King Jim Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 762.0, "high": 777.0, "low": 759.0, "close": 772.0}, "weekly_return": 1.31233596}, {"ticker": "3562", "name": "No.1 Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1581.0, "high": 1607.0, "low": 1568.0, "close": 1595.0}, "weekly_return": 0.94936709}, {"ticker": "7976", "name": "Mitsubishi Pencil Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2700.0, "high": 2748.0, "low": 2664.0, "close": 2696.0}, "weekly_return": 0.22304833}, {"ticker": "4218", "name": "Nichiban Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1895.0, "high": 1923.0, "low": 1885.0, "close": 1897.0}, "weekly_return": 0.1055409}, {"ticker": "7992", "name": "The Sailor Pen Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 102.0}, "weekly_return": 0.0}, {"ticker": "423A", "name": "LION OFFICE PRODUCTS CORP", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 306.0, "high": 311.0, "low": 305.0, "close": 307.0}, "weekly_return": -0.32467532}, {"ticker": "8060", "name": "Canon Marketing Japan Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3519.0, "high": 3640.0, "low": 3474.0, "close": 3485.0}, "weekly_return": -0.54223744}, {"ticker": "7975", "name": "Lihit Lab.,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1130.0, "high": 1155.0, "low": 1090.0, "close": 1095.0}, "weekly_return": -0.90497738}, {"ticker": "6448", "name": "Brother Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3799.0, "high": 3806.0, "low": 3666.0, "close": 3735.0}, "weekly_return": -1.16432919}, {"ticker": "3035", "name": "ktk Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 834.0, "high": 834.0, "low": 788.0, "close": 805.0}, "weekly_return": -3.01204819}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}