{"index": {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 1884.84975214, "weekly_return": 0.00211494, "constituents": 22, "advancing": 10, "declining": 11, "unchanged": 1, "trend_line": 1884.71517, "activity_lines": {"activity_5": 1877.97891, "activity_10": 1877.88514, "activity_20": 1885.395718, "activity_30": 1889.385293}, "fair_value": 1633.286002, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Business Equipment & Supplies advanced 0.00% with 10 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/jp/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/jp/industrials/business-equipment-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Business Equipment & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1334.50909922, 1355.57085928, 1372.78002599, 1405.20470832, 1393.53294791, 1392.67939317, 1393.7452731, 1410.52562989, 1425.87640964, 1445.47310867, 1407.04096931, 1424.44021269, 1467.48774041, 1472.9096274, 1505.05495763, 1499.06568523, 1510.92214531, 1459.86240393, 1455.68339323, 1429.563628, 1429.69792743, 1424.38743049, 1430.83669253, 1406.37695309, 1418.48444325, 1418.26194146, 1387.63114888, 1382.85173153, 1389.26177321, 1407.97293286, 1423.49119574, 1444.69743907, 1443.92665772, 1454.41317544, 1463.97674569, 1479.22383122, 1484.44551845, 1497.48988724, 1503.4878695, 1511.56608822, 1506.74863408, 1563.74690225, 1569.7038563, 1551.54579824, 1584.25776663, 1539.5360943, 1564.30456942, 1568.88489238, 1564.62960361, 1539.42015982, 1530.11531603, 1556.03875807, 1575.28958189, 1582.9916759, 1568.08838585, 1602.55976678, 1598.79826565, 1602.63992705, 1615.61577402, 1563.01604951, 1454.47251298, 1426.41821717, 1489.58162329, 1511.77026284, 1542.20765103, 1513.36249257, 1503.31253869, 1517.93392768, 1556.92239234, 1557.32190242, 1568.24882547, 1562.74122281, 1545.39663439, 1581.89397498, 1636.41971879, 1637.14498861, 1668.65431491, 1660.80728499, 1664.2753206, 1681.57998615, 1670.07071126, 1702.04894775, 1702.59725722, 1665.33445501, 1647.26763971, 1674.3472853, 1698.28892155, 1687.30909869, 1710.79628373, 1676.68015871, 1641.54666513, 1663.30803492, 1659.82732231, 1690.00883717, 1696.16393258, 1567.74669559, 1567.06718399, 1617.81192064, 1630.99923501, 1634.0933668, 1658.23137985, 1635.57437236, 1626.38464501, 1640.82650096, 1634.56228346, 1637.99274506, 1648.84351333, 1669.67965131, 1668.5927055, 1680.78619857, 1695.72754764, 1716.16957911, 1753.1921375, 1791.02435917, 1767.79498024, 1795.01797869, 1788.43319333, 1816.35269509, 1822.98731013, 1814.15527426, 1821.42027653, 1788.95395391, 1784.62771979, 1784.96582805, 1817.33457278, 1795.40869404, 1795.40746218, 1833.15790193, 1822.2656877, 1870.01264756, 1841.49691563, 1865.69271913, 1868.12383649, 1903.28896788, 1902.41976812, 1927.98986771, 1940.20099196, 1923.95110083, 1885.05089961, 1911.92852991, 1926.05034682, 1933.58293286, 1974.64044748, 1897.38038776, 1862.96435634, 1852.78777509, 1879.54477508, 1886.97047961, 1906.43821469, 1909.3417687, 1858.36182044, 1850.21184294, 1871.6155661, 1870.91745289, 1884.80988948, 1884.84975214], "weeklyReturn": [0.72423576, 1.57824027, 1.26951436, 2.36197218, -0.83060926, -0.06125113, 0.07653448, 1.20397587, 1.08830208, 1.37436168, -2.65879311, 1.23658399, 3.02206631, 0.36946728, 2.18243738, -0.39794377, 0.79092332, -3.37937607, -0.28626059, -1.7943301, 0.00939444, -0.37144189, 0.45277443, -1.70947108, 0.86089936, -0.01568588, -2.15974156, -0.34442996, 0.46353789, 1.3468419, 1.10217054, 1.48973477, -0.05335244, 0.72625003, 0.65755525, 1.04148413, 0.35300183, 0.87873678, 0.40053574, 0.53729856, -0.31870615, 3.7828651, 0.38094106, -1.15678241, 2.10834694, -2.82287853, 1.60882718, 0.2928025, -0.27123014, -1.61120841, -0.60443822, 1.69421492, 1.23716866, 0.48893195, -0.94146358, 2.19830599, -0.23471831, 0.24028431, 0.80965454, -3.25570754, -6.94449277, -1.92882956, 4.42811269, 1.4895887, 2.01336069, -1.87038097, -0.66408107, 0.97261139, 2.56852185, 0.02566024, 0.70164833, -0.35119444, -1.10988231, 2.36168112, 3.44686462, 0.04432053, 1.92465093, -0.47026097, 0.20881626, 1.03977181, -0.6844322, 1.91478338, 0.03221467, -2.18858582, -1.08487609, 1.64391292, 1.42990863, -0.64652267, 1.39199066, -1.99416642, -2.09542013, 1.32566257, -0.20926446, 1.8183527, 0.36420492, -7.57103924, -0.0433432, 3.2381979, 0.81513272, 0.18970774, 1.47715018, -1.36633571, -0.56186545, 0.88797296, -0.38177208, 0.20987035, 0.662443, 1.26368196, -0.06509906, 0.7307651, 0.88895001, 1.20550212, 2.15727856, 2.15790505, -1.29698844, 1.53994093, -0.36683674, 1.56111516, 0.3652713, -0.48448148, 0.40046199, -1.78247289, -0.24183038, 0.01894559, 1.81340977, -1.20648553, -6.861e-05, 2.10261128, -0.59417763, 2.62019749, -1.52489514, 1.31392039, 0.13030642, 1.88237689, -0.0456683, 1.34408294, 0.6333604, -0.83753648, -2.02189137, 1.42583048, 0.73861636, 0.39108978, 2.12339041, -3.91261406, -1.81387094, -0.54625743, 1.44414813, 0.39507995, 1.03169261, 0.15230255, -2.67002739, -0.43855709, 1.15682554, -0.03730003, 0.74254674, 0.00211494], "trendLine": [1257.745344, 1264.692653, 1271.239636, 1279.732045, 1287.296506, 1293.863405, 1301.368438, 1308.266463, 1316.389637, 1325.50664, 1332.421616, 1339.301527, 1347.84994, 1356.042171, 1364.308005, 1371.731667, 1378.693639, 1383.729684, 1389.957491, 1395.065403, 1399.341902, 1403.866553, 1407.679496, 1410.49371, 1412.821717, 1414.926733, 1416.070702, 1417.066713, 1419.154395, 1421.92304, 1424.88911, 1427.859996, 1430.23155, 1431.871832, 1434.219959, 1437.104773, 1440.128115, 1443.026924, 1445.613972, 1447.817072, 1451.14066, 1455.784217, 1459.191421, 1461.812626, 1464.45272, 1465.801734, 1467.581148, 1471.215231, 1474.846771, 1478.508655, 1481.855902, 1486.244279, 1491.059376, 1496.946533, 1501.933331, 1508.076592, 1515.115496, 1522.441769, 1529.986902, 1535.155006, 1536.187717, 1535.578409, 1537.100242, 1539.012144, 1541.619841, 1542.757797, 1543.386697, 1544.068165, 1545.849316, 1547.37451, 1549.424516, 1549.390994, 1548.580753, 1549.592359, 1551.331091, 1554.58472, 1558.063045, 1561.127125, 1564.448649, 1569.18731, 1573.85249, 1578.719496, 1582.963085, 1585.707844, 1588.347153, 1590.74007, 1594.056425, 1596.878731, 1600.051415, 1603.840218, 1610.076023, 1617.972351, 1623.647207, 1629.588493, 1634.720369, 1636.533176, 1638.658331, 1641.987597, 1644.456825, 1647.015874, 1650.015293, 1652.443064, 1655.142665, 1657.107082, 1657.045168, 1657.073426, 1656.413066, 1656.708812, 1656.852725, 1656.826265, 1657.681493, 1658.152181, 1659.838677, 1664.02834, 1668.045918, 1672.068274, 1675.073084, 1679.374537, 1683.114238, 1687.696741, 1693.692529, 1697.880726, 1702.040739, 1705.205972, 1709.244993, 1716.833727, 1724.445069, 1731.623269, 1737.998817, 1745.862793, 1751.971644, 1759.642256, 1767.700229, 1776.448978, 1785.377561, 1795.044131, 1804.756047, 1813.231762, 1820.447036, 1828.15178, 1835.829207, 1843.076318, 1850.457929, 1854.00313, 1857.175442, 1859.101102, 1862.138155, 1864.492081, 1867.273778, 1870.446661, 1871.678046, 1873.719975, 1876.61957, 1879.484624, 1881.733802, 1884.71517], "activity5": [1334.089913, 1339.791034, 1351.077958, 1371.852535, 1383.498298, 1390.28492, 1393.548815, 1399.861202, 1408.774141, 1422.841201, 1420.63487, 1423.270848, 1438.209673, 1451.158319, 1471.686528, 1486.246189, 1498.623022, 1488.21448, 1476.92129, 1458.069927, 1444.296085, 1433.376596, 1430.375841, 1421.156887, 1419.26086, 1418.029277, 1407.349829, 1397.527661, 1393.041171, 1395.932746, 1404.697843, 1420.18307, 1431.606951, 1442.454677, 1452.146832, 1463.187761, 1472.253744, 1483.017978, 1492.210657, 1500.82443, 1504.659762, 1525.659529, 1543.358189, 1550.189899, 1564.721736, 1559.500237, 1560.349065, 1562.68749, 1563.662083, 1555.361275, 1546.948026, 1547.803976, 1555.627921, 1565.592252, 1569.364681, 1582.716355, 1589.984566, 1595.682696, 1603.882753, 1592.374628, 1545.02348, 1498.193384, 1483.90976, 1484.559569, 1502.278208, 1511.769021, 1513.983851, 1515.946189, 1529.014528, 1539.205896, 1552.031954, 1559.363056, 1556.950716, 1564.873309, 1589.306378, 1608.708016, 1634.019685, 1649.654804, 1658.751892, 1668.125112, 1670.651223, 1681.641698, 1690.588634, 1684.328637, 1671.97576, 1670.936921, 1677.593522, 1680.840851, 1692.936453, 1690.629224, 1674.649995, 1668.111265, 1662.744357, 1669.270071, 1679.233314, 1645.091893, 1615.643966, 1609.527009, 1610.606849, 1616.65204, 1634.881273, 1639.525858, 1636.540055, 1637.796689, 1636.310099, 1635.935735, 1640.527536, 1651.180108, 1658.58403, 1668.201369, 1679.717564, 1694.198783, 1716.53245, 1745.909358, 1759.38103, 1776.12645, 1784.057579, 1796.477634, 1806.898523, 1812.244537, 1816.921533, 1809.016268, 1799.634207, 1792.479847, 1798.649835, 1797.299243, 1797.682345, 1810.218694, 1815.88896, 1834.988221, 1841.070367, 1852.145232, 1859.344786, 1875.934988, 1886.833905, 1904.095714, 1919.6617, 1924.843839, 1913.337425, 1912.006093, 1914.748116, 1920.130303, 1939.639531, 1930.016117, 1908.098726, 1886.053419, 1877.811285, 1875.646928, 1885.816482, 1896.350031, 1886.798437, 1874.158581, 1870.608828, 1867.850031, 1872.090098, 1877.97891], "activity10": [1336.919394, 1341.147914, 1347.288592, 1358.300455, 1365.676468, 1372.08113, 1377.996536, 1386.227767, 1396.203608, 1407.938028, 1410.492796, 1414.892302, 1425.86646, 1436.104458, 1450.956063, 1462.691036, 1474.647433, 1475.189752, 1474.075219, 1467.669693, 1461.577847, 1454.108513, 1447.81273, 1437.736106, 1431.070528, 1425.938504, 1416.706405, 1408.846975, 1403.553201, 1402.869122, 1405.399104, 1411.897616, 1417.886712, 1425.544449, 1434.067632, 1444.535878, 1454.845125, 1465.765813, 1475.692714, 1485.011544, 1491.570961, 1506.979927, 1521.307441, 1530.046632, 1542.967405, 1545.570037, 1551.579443, 1556.969651, 1560.288079, 1557.911305, 1553.336303, 1553.049805, 1556.403605, 1561.056227, 1562.427417, 1570.360119, 1576.463027, 1582.637261, 1590.557012, 1587.986155, 1565.251094, 1538.790575, 1526.17105, 1519.144148, 1518.946252, 1513.974341, 1508.796934, 1508.014065, 1515.860118, 1524.84596, 1535.922047, 1543.92809, 1546.301972, 1554.296916, 1570.930654, 1585.983313, 1604.51435, 1618.61244, 1630.743385, 1644.068761, 1653.042303, 1665.978763, 1676.482049, 1677.352086, 1673.420148, 1674.214547, 1678.685565, 1680.621441, 1686.345863, 1685.021518, 1677.398352, 1674.250419, 1671.174008, 1674.362781, 1678.222037, 1657.843681, 1639.27997, 1632.328424, 1629.038157, 1627.761315, 1631.647508, 1631.110886, 1629.407654, 1630.938262, 1632.224145, 1635.253779, 1638.979079, 1645.005926, 1649.892096, 1656.311747, 1664.599047, 1675.921331, 1692.509622, 1713.670908, 1727.8778, 1744.611916, 1757.293794, 1772.513951, 1786.273618, 1795.620287, 1803.862972, 1803.917368, 1801.861823, 1799.296197, 1802.725952, 1801.268463, 1799.803647, 1805.075742, 1808.061885, 1819.742415, 1825.222677, 1834.737146, 1843.298386, 1856.735175, 1867.862599, 1882.092127, 1896.131294, 1904.583325, 1904.311806, 1907.785581, 1913.064851, 1918.176347, 1929.518479, 1924.876661, 1914.084812, 1902.160046, 1896.4675, 1893.227923, 1894.200309, 1895.311753, 1887.201148, 1878.839429, 1875.885135, 1874.67709, 1876.476087, 1877.88514], "activity20": [1319.615296, 1325.049572, 1331.467921, 1340.204123, 1346.980814, 1353.026438, 1358.619653, 1365.374414, 1373.106657, 1381.957503, 1386.342684, 1391.881898, 1400.874247, 1409.66373, 1420.795821, 1430.612692, 1440.873253, 1445.520458, 1449.260657, 1449.898725, 1450.051251, 1449.244734, 1448.724735, 1445.598777, 1443.620331, 1441.501878, 1436.344384, 1430.760823, 1425.919523, 1423.034593, 1421.806165, 1422.519046, 1423.062055, 1424.715976, 1427.368791, 1431.669321, 1436.561639, 1442.822357, 1449.475133, 1456.669622, 1463.014819, 1474.421514, 1485.731922, 1494.651718, 1505.99566, 1512.290998, 1520.367742, 1528.039406, 1534.419932, 1537.564473, 1539.1969, 1542.790492, 1547.6873, 1552.692102, 1555.665265, 1561.425646, 1566.240476, 1570.876641, 1576.247886, 1576.075692, 1565.321018, 1552.14344, 1545.635371, 1541.62204, 1540.696916, 1537.224872, 1532.920326, 1530.298731, 1531.632947, 1533.041912, 1535.406291, 1537.064548, 1537.039022, 1540.631782, 1549.422696, 1557.957296, 1569.328094, 1579.618907, 1589.963021, 1601.723487, 1611.823242, 1623.941885, 1634.80022, 1641.095357, 1644.938587, 1650.860545, 1658.296064, 1663.757427, 1670.649117, 1673.558919, 1672.554301, 1673.273157, 1673.181627, 1675.41962, 1677.728979, 1667.523629, 1657.584031, 1652.961014, 1649.798671, 1647.089465, 1646.905245, 1644.619592, 1641.775272, 1640.669284, 1639.083409, 1637.884746, 1637.892606, 1640.120315, 1642.328455, 1645.898849, 1650.872677, 1657.53536, 1667.47228, 1680.567674, 1690.96972, 1703.623332, 1714.567578, 1727.1167, 1739.352258, 1749.83244, 1760.14709, 1766.592619, 1771.895747, 1776.477537, 1783.455688, 1787.475314, 1790.745224, 1796.912491, 1801.263935, 1809.430933, 1813.981069, 1820.141427, 1825.821306, 1834.30295, 1842.16722, 1851.825668, 1862.01388, 1869.931779, 1873.632525, 1879.597503, 1886.44183, 1893.505307, 1903.790315, 1905.812399, 1904.021458, 1901.044034, 1900.341663, 1899.945847, 1901.147851, 1902.225563, 1898.26076, 1893.439459, 1890.730327, 1887.93808, 1886.623073, 1885.395718], "activity30": [1294.311926, 1300.62325, 1307.596629, 1316.239536, 1323.58153, 1330.380426, 1336.824418, 1343.866817, 1351.454556, 1359.782522, 1365.042801, 1370.979484, 1379.249563, 1387.31793, 1396.931658, 1405.625702, 1414.605733, 1419.842427, 1424.484602, 1427.039837, 1429.274193, 1430.890034, 1432.630043, 1432.546008, 1433.061539, 1433.412521, 1431.651515, 1429.508356, 1427.714489, 1426.993104, 1427.094276, 1428.372232, 1429.408791, 1430.968896, 1433.040181, 1435.943656, 1438.997898, 1442.698658, 1446.599364, 1450.854339, 1454.656375, 1461.921294, 1469.270948, 1475.229295, 1483.128982, 1487.97307, 1494.328092, 1500.863818, 1506.890551, 1511.056576, 1514.386038, 1519.172029, 1524.916887, 1530.848003, 1535.4378, 1541.929829, 1547.78284, 1553.429577, 1559.440803, 1561.571716, 1556.366394, 1549.284491, 1546.316956, 1544.682764, 1544.888926, 1543.065871, 1540.521016, 1538.878901, 1539.708206, 1540.448373, 1541.795103, 1542.654246, 1542.396545, 1544.545785, 1550.14755, 1555.683931, 1563.04326, 1569.67192, 1576.326642, 1583.883503, 1590.392109, 1598.662849, 1606.654962, 1611.969244, 1615.940844, 1621.48924, 1628.427875, 1634.444177, 1641.793696, 1646.737486, 1649.17016, 1652.604483, 1655.304804, 1659.5862, 1663.881389, 1659.560507, 1655.07883, 1653.733901, 1653.024974, 1652.356364, 1653.079945, 1652.148272, 1650.467084, 1649.543461, 1648.088957, 1646.859769, 1646.328807, 1647.184716, 1647.951418, 1649.495513, 1652.005274, 1655.778699, 1661.910309, 1670.373901, 1677.068523, 1685.260269, 1692.767683, 1701.882497, 1711.147837, 1719.602097, 1728.229422, 1734.375321, 1739.971901, 1745.321907, 1752.55601, 1758.114958, 1763.184231, 1770.197963, 1776.045861, 1784.562882, 1790.732825, 1798.069669, 1805.068481, 1813.816141, 1821.943289, 1831.144083, 1840.509042, 1848.199045, 1852.832538, 1858.73457, 1865.050606, 1871.357298, 1879.845307, 1882.872562, 1883.450706, 1883.16763, 1884.486577, 1886.088663, 1888.794865, 1891.508929, 1890.729261, 1889.344345, 1889.208577, 1888.840698, 1889.184264, 1889.385293], "fairValue": [1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002, 1633.286002], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [14, 17, 13, 13, 8, 8, 14, 14, 10, 15, 4, 15, 16, 11, 16, 2, 11, 5, 13, 5, 10, 9, 11, 9, 12, 8, 5, 9, 11, 15, 16, 15, 10, 11, 10, 10, 11, 13, 11, 13, 9, 18, 14, 8, 20, 3, 15, 10, 12, 5, 10, 15, 12, 7, 8, 19, 11, 9, 14, 2, 1, 7, 19, 15, 15, 6, 7, 14, 18, 10, 15, 9, 3, 19, 15, 11, 14, 7, 11, 14, 6, 19, 12, 6, 5, 16, 15, 10, 11, 4, 5, 14, 10, 20, 12, 2, 10, 20, 15, 13, 15, 4, 7, 14, 10, 12, 11, 15, 12, 12, 13, 17, 17, 13, 7, 17, 8, 16, 13, 7, 15, 3, 7, 8, 18, 4, 12, 18, 9, 21, 3, 18, 13, 17, 12, 14, 19, 6, 1, 16, 10, 10, 20, 0, 4, 7, 16, 12, 15, 9, 3, 9, 14, 10, 9, 10], "declining": [6, 4, 7, 8, 13, 12, 5, 6, 10, 6, 17, 6, 3, 9, 5, 19, 9, 16, 8, 14, 11, 11, 10, 11, 9, 12, 15, 12, 10, 6, 4, 6, 11, 10, 10, 11, 10, 7, 10, 8, 11, 2, 6, 12, 1, 18, 6, 10, 8, 15, 10, 6, 7, 14, 13, 2, 10, 10, 7, 19, 20, 14, 2, 5, 6, 15, 13, 7, 2, 11, 6, 12, 17, 2, 6, 10, 7, 13, 9, 7, 15, 2, 8, 15, 16, 2, 5, 10, 10, 17, 16, 7, 11, 0, 9, 19, 10, 1, 6, 8, 6, 17, 13, 6, 9, 9, 9, 5, 8, 9, 6, 3, 3, 8, 13, 4, 13, 5, 8, 14, 5, 18, 14, 13, 4, 18, 10, 4, 13, 1, 19, 4, 9, 5, 10, 7, 3, 15, 21, 5, 12, 11, 2, 22, 17, 15, 4, 10, 5, 13, 18, 11, 7, 11, 12, 11]}, "constituents": [{"ticker": "6448", "name": "Brother Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3584.0, "high": 3780.0, "low": 3562.0, "close": 3753.0}, "weekly_return": 7.59747706}, {"ticker": "4902", "name": "Konica Minolta, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 604.0, "high": 612.5, "low": 574.299988, "close": 609.599976}, "weekly_return": 4.2942645}, {"ticker": "7984", "name": "Kokuyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 801.0, "high": 834.400024, "low": 784.0, "close": 821.099976}, "weekly_return": 3.11440266}, {"ticker": "3035", "name": "ktk Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 775.0, "high": 789.0, "low": 763.0, "close": 785.0}, "weekly_return": 1.29032258}, {"ticker": "6249", "name": "Gamecard Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2280.0, "high": 2347.0, "low": 2231.0, "close": 2307.0}, "weekly_return": 1.18421053}, {"ticker": "7976", "name": "Mitsubishi Pencil Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2616.0, "high": 2673.0, "low": 2568.0, "close": 2623.0}, "weekly_return": 0.88461538}, {"ticker": "7957", "name": "Fujicopian Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1630.0, "high": 1678.0, "low": 1598.0, "close": 1642.0}, "weekly_return": 0.7980356}, {"ticker": "7994", "name": "Okamura Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2285.0, "high": 2344.0, "low": 2277.0, "close": 2312.0}, "weekly_return": 0.78465562}, {"ticker": "7846", "name": "Pilot Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4948.0, "high": 4994.0, "low": 4855.0, "close": 4976.0}, "weekly_return": 0.56588521}, {"ticker": "7752", "name": "Ricoh Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1475.0, "high": 1480.0, "low": 1425.5, "close": 1458.5}, "weekly_return": 0.10295127}, {"ticker": "7962", "name": "King Jim Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 799.0, "high": 799.0, "low": 789.0, "close": 793.0}, "weekly_return": 0.0}, {"ticker": "7314", "name": "Odawara Auto-Machine Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1145.0, "high": 1150.0, "low": 1131.0, "close": 1142.0}, "weekly_return": -0.26200873}, {"ticker": "7999", "name": "Mutoh Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7580.0, "high": 7590.0, "low": 7530.0, "close": 7560.0}, "weekly_return": -0.26385224}, {"ticker": "6418", "name": "Japan Cash Machine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 981.0, "low": 927.0, "close": 977.0}, "weekly_return": -0.30612245}, {"ticker": "7992", "name": "The Sailor Pen Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 107.0, "high": 108.0, "low": 105.0, "close": 106.0}, "weekly_return": -0.93457944}, {"ticker": "423A", "name": "LION OFFICE PRODUCTS CORP", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 308.0, "high": 308.0, "low": 299.0, "close": 304.0}, "weekly_return": -0.9771987}, {"ticker": "8060", "name": "Canon Marketing Japan Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3637.0, "high": 3662.0, "low": 3481.0, "close": 3562.0}, "weekly_return": -1.98128784}, {"ticker": "6287", "name": "Sato Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2250.0, "high": 2250.0, "low": 2155.0, "close": 2197.0}, "weekly_return": -2.09447415}, {"ticker": "4218", "name": "Nichiban Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1875.0, "high": 1875.0, "low": 1825.0, "close": 1825.0}, "weekly_return": -2.35420011}, {"ticker": "3562", "name": "No.1 Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1568.0, "high": 1568.0, "low": 1500.0, "close": 1519.0}, "weekly_return": -2.62820513}, {"ticker": "7991", "name": "Mamiya-OP Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1131.0, "high": 1131.0, "low": 1070.0, "close": 1091.0}, "weekly_return": -3.02222222}, {"ticker": "7975", "name": "Lihit Lab.,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1176.0, "high": 1178.0, "low": 1094.0, "close": 1099.0}, "weekly_return": -5.74614065}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}