{"index": {"name": "Conglomerates", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 107, "latest": {"week_ending": "2026-07-10", "index_value": 2122.71640845, "weekly_return": -0.17376302, "constituents": 106, "advancing": 57, "declining": 45, "unchanged": 4, "trend_line": 2103.783001, "activity_lines": {"activity_5": 2099.734599, "activity_10": 2095.330034, "activity_20": 2110.794115, "activity_30": 2115.267066}, "fair_value": 1654.119505, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 0.17% with 57 advancing, 45 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/jp/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/jp/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1318.89454247, 1329.39308169, 1318.11832601, 1341.95252767, 1304.18268469, 1334.25169444, 1376.53703946, 1376.3371228, 1400.99345787, 1383.11004546, 1369.42111702, 1328.80194131, 1335.64977808, 1315.14823803, 1314.66336059, 1330.96872336, 1327.47208997, 1339.76723134, 1343.47537425, 1351.65756185, 1327.62779337, 1328.51924212, 1327.90170833, 1358.77466116, 1381.22086746, 1410.35532069, 1413.68802276, 1422.54121535, 1439.239712, 1433.75386147, 1433.4345598, 1457.54520282, 1476.98295384, 1488.84731267, 1477.65852281, 1536.0320273, 1532.16106163, 1497.32369223, 1518.81369975, 1459.00230013, 1487.18459361, 1500.7628053, 1513.32279712, 1494.95941209, 1496.51282319, 1501.02043157, 1491.10626632, 1505.72216039, 1507.38547902, 1541.17477934, 1547.89705944, 1558.47905685, 1553.51655788, 1508.54978358, 1424.93778052, 1388.13299308, 1462.29662248, 1478.21824832, 1501.88826175, 1466.3620073, 1460.25209478, 1489.25058774, 1532.26673745, 1527.83161831, 1519.199181, 1509.33394531, 1470.46075699, 1492.02954698, 1525.94483713, 1510.58379056, 1512.00434935, 1496.53157074, 1502.51951734, 1513.54314487, 1497.1463202, 1535.95438389, 1533.42281458, 1502.91490795, 1483.33656371, 1511.53535315, 1535.23678123, 1532.01224235, 1547.10353437, 1530.84711628, 1538.78669699, 1556.52851602, 1565.13463499, 1600.07092207, 1603.69079423, 1454.02965213, 1476.75830703, 1521.04911032, 1537.4012479, 1549.64533453, 1576.17570068, 1585.15513873, 1580.59988247, 1616.27933215, 1628.54188625, 1633.95562312, 1659.82885976, 1690.10090185, 1678.42328392, 1703.43855781, 1707.29658925, 1743.37371492, 1778.79566999, 1825.49670773, 1829.32114268, 1869.66420796, 1873.51116601, 1902.96249753, 1916.23656199, 1918.74675115, 1945.69307841, 1899.47743636, 1901.30448622, 1880.40422841, 1932.30450419, 1913.3311837, 1905.98587284, 1937.49031997, 1905.78264047, 1962.26299796, 1917.41748718, 1943.78778403, 1949.15173837, 1978.75220084, 1990.36340804, 2031.89389685, 2091.05573139, 2078.64209852, 2048.38539761, 2117.85520763, 2155.47450555, 2172.83778015, 2245.15648086, 2145.79290097, 2111.00626137, 2102.46705454, 2124.53824315, 2150.98782642, 2168.73639868, 2172.36948382, 2124.9800354, 2123.62832764, 2153.64915096, 2148.42937997, 2113.33313185, 2113.39137732, 2075.00683203, 2043.58554845, 2065.46962007, 2067.42228378, 2126.41132496, 2122.71640845], "weeklyReturn": [1.56694842, 0.79601051, -0.84811301, 1.80819895, -2.8145439, 2.30558265, 3.16921801, -0.01452316, 1.79144591, -1.27648079, -0.98972085, -2.96615666, 0.51533916, -1.53494879, -0.03686865, 1.24026905, -0.26271342, 0.92620715, 0.27677516, 0.60903145, -1.77780003, 0.06714598, -0.04648286, 2.32494262, 1.65194472, 2.10932617, 0.2363023, 0.62624797, 1.17384976, -0.38116309, -0.02227033, 1.6820191, 1.33359507, 0.8032834, -0.75150687, 3.95040556, -0.25201074, -2.27374068, 1.43522791, -3.93803398, 1.93161405, 0.91301455, 0.83690719, -1.21344799, 0.10390992, 0.30120747, -0.66049502, 0.98020472, 0.1104665, 2.24158324, 0.43617896, 0.68363702, -0.31841936, -2.89451529, -5.54254185, -2.58290488, 5.34268905, 1.08880959, 1.60125296, -2.36543925, -0.4166715, 1.98585526, 2.88844269, -0.28944824, -0.56501235, -0.64937079, -2.57551938, 1.46680487, 2.27309776, -1.00665805, 0.09404038, -1.02332897, 0.40012164, 0.73367616, -1.08334042, 2.59213566, -0.1648206, -1.98952998, -1.30269147, 1.90103784, 1.56803663, -0.21003528, 0.98506341, -1.05076472, 0.51863969, 1.15297455, 0.55290468, 2.23215858, 0.22623198, -9.33229415, 1.56314934, 2.99919107, 1.07505652, 0.79641451, 1.71202827, 0.56969778, -0.28736974, 2.25733597, 0.75869027, 0.33242847, 1.58347242, 1.82380502, -0.69094206, 1.49040317, 0.22648492, 2.11311414, 2.03180504, 2.62543015, 0.20950106, 2.20535719, 0.20575663, 1.57198591, 0.69754735, 0.13099579, 1.40437123, -2.37527915, 0.09618697, -1.09925885, 2.76005951, -0.98190117, -0.3839017, 1.65292133, -1.63653357, 2.9636306, -2.28539757, 1.37530282, 0.2759537, 1.51863305, 0.58679441, 2.08657819, 2.91165964, -0.59365385, -1.45559935, 3.39144236, 1.77629225, 0.80554303, 3.32830648, -4.42568617, -1.6211555, -0.40450884, 1.04977572, 1.2449568, 0.82513588, 0.16752083, -2.18146355, -0.06361037, 1.41365713, -0.24236868, -1.633577, 0.00275609, -1.81625352, -1.51427374, 1.07086643, 0.09453849, 2.85326523, -0.17376302], "trendLine": [1202.623532, 1210.442046, 1218.514333, 1227.210415, 1234.060688, 1241.07826, 1249.70937, 1257.735669, 1266.274806, 1273.763731, 1279.675662, 1284.055866, 1289.883287, 1295.052483, 1299.014895, 1304.049485, 1308.161009, 1312.321908, 1316.036743, 1319.930082, 1322.892158, 1325.768551, 1328.939453, 1332.897062, 1336.668322, 1340.231339, 1343.739779, 1347.258998, 1351.640382, 1356.147278, 1359.965279, 1364.237016, 1369.532504, 1374.428996, 1380.211524, 1386.937536, 1392.125003, 1396.157889, 1400.08523, 1402.614972, 1406.540421, 1412.27245, 1418.194884, 1424.18859, 1430.250238, 1435.918629, 1441.373101, 1446.904932, 1452.368602, 1458.685843, 1466.028152, 1473.693479, 1481.213974, 1486.206478, 1487.663708, 1486.922964, 1488.543251, 1490.399152, 1492.487437, 1493.574375, 1494.468293, 1495.525139, 1497.367932, 1498.667409, 1500.052097, 1499.162161, 1497.105484, 1496.929013, 1497.166717, 1498.886101, 1499.713426, 1499.572385, 1499.212275, 1499.831733, 1499.85285, 1501.017315, 1502.427866, 1502.334291, 1501.532661, 1500.54468, 1500.122671, 1499.240443, 1499.026676, 1499.76992, 1503.564884, 1509.178068, 1512.606002, 1516.667758, 1520.061176, 1519.650097, 1520.200304, 1521.260255, 1521.431405, 1522.158529, 1524.057746, 1526.58512, 1530.256424, 1534.398083, 1537.817985, 1541.930379, 1546.857863, 1553.310174, 1559.173633, 1565.50348, 1572.508489, 1579.422467, 1587.601562, 1598.354289, 1609.887108, 1621.824736, 1633.100549, 1645.465558, 1657.769992, 1670.69998, 1684.263526, 1695.695156, 1706.900818, 1716.245262, 1727.199052, 1742.509103, 1756.816689, 1770.698062, 1782.977442, 1796.731364, 1808.10609, 1820.060512, 1832.345574, 1844.428003, 1856.48872, 1869.753329, 1884.127558, 1897.078931, 1909.411002, 1923.22489, 1938.164154, 1952.479623, 1968.024983, 1978.701523, 1988.091027, 1995.851122, 2004.218691, 2012.486202, 2020.902863, 2029.356954, 2035.333186, 2042.804883, 2051.216372, 2060.150543, 2066.184831, 2072.853504, 2078.487536, 2082.024044, 2087.346943, 2090.852252, 2097.818714, 2103.783001], "activity5": [1310.294622, 1316.71637, 1317.982649, 1327.11675, 1321.383948, 1325.298435, 1342.284227, 1356.06045, 1374.174198, 1382.390747, 1380.782495, 1363.28989, 1351.262237, 1335.113227, 1324.525606, 1323.936218, 1324.744779, 1329.740376, 1335.697525, 1342.493594, 1338.813459, 1335.653203, 1332.217293, 1339.863401, 1353.971626, 1375.820448, 1393.265002, 1407.982702, 1421.957267, 1428.738878, 1431.911856, 1441.583098, 1454.80978, 1468.361798, 1474.877046, 1497.923152, 1512.839104, 1511.16821, 1515.304602, 1497.506102, 1490.345448, 1490.96736, 1497.869153, 1497.58321, 1499.405357, 1500.229339, 1496.82621, 1498.938815, 1502.112568, 1515.721017, 1528.592763, 1541.866732, 1548.995016, 1537.948081, 1498.952859, 1455.438507, 1447.296303, 1450.87347, 1467.360529, 1472.449604, 1472.740427, 1477.889474, 1495.580307, 1508.189533, 1516.191724, 1517.383025, 1502.344472, 1495.748172, 1503.139448, 1505.53616, 1508.980751, 1507.089723, 1505.456622, 1506.798733, 1503.502015, 1514.037149, 1522.131758, 1517.597649, 1506.511065, 1506.83785, 1514.105843, 1520.346829, 1531.712284, 1534.713024, 1537.192921, 1543.770002, 1551.79634, 1569.259947, 1584.39902, 1544.794799, 1518.417267, 1512.12135, 1514.21518, 1524.568351, 1547.368008, 1565.01774, 1573.922599, 1590.750556, 1606.407492, 1618.609237, 1635.5834, 1657.669995, 1668.563983, 1683.653465, 1695.035846, 1713.554538, 1738.310892, 1772.721273, 1798.601572, 1829.537386, 1850.931012, 1873.465918, 1892.147724, 1905.616936, 1922.10655, 1918.122358, 1913.016098, 1901.05362, 1908.780056, 1909.278202, 1909.48537, 1919.760125, 1917.053265, 1931.481296, 1928.963591, 1934.963564, 1940.231395, 1954.588619, 1967.951608, 1993.284732, 2030.706707, 2054.172942, 2058.920919, 2082.183286, 2109.485965, 2134.337696, 2177.843524, 2177.127199, 2158.321495, 2137.125984, 2126.821367, 2128.553246, 2142.479227, 2156.086669, 2149.806747, 2141.57539, 2143.411636, 2143.330536, 2132.904488, 2126.433612, 2107.940465, 2082.21499, 2071.121778, 2066.210106, 2084.02217, 2099.734599], "activity10": [1298.639773, 1306.943323, 1311.612088, 1319.062641, 1317.793111, 1321.334317, 1332.004006, 1341.399124, 1354.197713, 1362.050313, 1365.876507, 1361.398731, 1358.176764, 1350.908491, 1344.039408, 1339.94438, 1335.273291, 1333.729771, 1333.525367, 1335.854416, 1334.38628, 1333.840104, 1333.18679, 1338.287613, 1346.676357, 1359.152138, 1370.790472, 1382.470915, 1395.682467, 1406.155422, 1415.077662, 1426.459896, 1439.030339, 1451.047371, 1458.66512, 1475.142822, 1488.631681, 1493.632417, 1501.180746, 1496.407475, 1496.299195, 1497.682408, 1500.56348, 1499.445031, 1498.497892, 1498.027512, 1496.391131, 1498.158636, 1500.075863, 1508.344385, 1516.341095, 1525.157942, 1532.023129, 1529.981744, 1512.491079, 1489.609998, 1482.265713, 1478.340081, 1479.218158, 1473.736866, 1468.504913, 1470.138957, 1480.85282, 1491.146658, 1499.520382, 1504.386584, 1499.98128, 1499.349135, 1504.632292, 1506.685139, 1508.192237, 1505.945153, 1504.654404, 1505.90881, 1504.441766, 1510.431694, 1515.47733, 1513.831308, 1508.427671, 1508.925784, 1513.715945, 1517.497419, 1523.377661, 1525.491572, 1528.734426, 1534.445967, 1541.348182, 1554.025871, 1565.595245, 1547.765244, 1535.113283, 1531.577441, 1531.214045, 1533.253251, 1539.774375, 1547.248323, 1553.373559, 1565.704782, 1579.970861, 1594.769418, 1611.000819, 1629.407671, 1642.617652, 1657.811827, 1670.911222, 1688.186078, 1709.024589, 1734.750637, 1757.368085, 1783.670104, 1806.385959, 1830.571468, 1853.300233, 1872.161519, 1892.007442, 1899.11604, 1903.718578, 1902.293638, 1909.306792, 1910.997827, 1910.559405, 1915.258616, 1913.565016, 1922.330643, 1922.151336, 1927.28073, 1932.579746, 1942.390714, 1952.524666, 1969.154, 1994.384345, 2013.992759, 2025.533559, 2047.112456, 2072.702276, 2097.120745, 2130.523524, 2140.478293, 2141.071115, 2137.917848, 2137.494375, 2141.271145, 2146.959551, 2151.120318, 2145.673653, 2140.535668, 2141.750731, 2143.680515, 2139.181227, 2134.650222, 2122.941585, 2106.420559, 2095.831223, 2087.474495, 2091.751178, 2095.330034], "activity20": [1269.364684, 1277.611774, 1284.156519, 1292.222182, 1295.824622, 1301.774626, 1311.016946, 1319.419222, 1329.401164, 1336.875338, 1342.33984, 1343.313679, 1344.527433, 1343.298778, 1341.666317, 1341.364936, 1340.599572, 1340.914519, 1341.47404, 1342.642925, 1341.270353, 1339.941095, 1338.557184, 1340.066967, 1343.634379, 1349.609652, 1355.539928, 1362.136454, 1370.103295, 1377.365548, 1384.356231, 1393.33834, 1403.558599, 1414.235783, 1423.020229, 1436.587889, 1448.810394, 1456.740344, 1465.966694, 1468.661775, 1473.529718, 1478.93103, 1484.708325, 1487.853768, 1490.498656, 1493.023831, 1494.173061, 1496.345623, 1498.280496, 1503.108894, 1508.065981, 1513.485818, 1517.952399, 1517.771984, 1509.5347, 1498.043249, 1494.319282, 1492.444348, 1492.914679, 1490.082155, 1486.632688, 1486.073233, 1489.665373, 1492.744912, 1494.84578, 1495.899072, 1493.210567, 1492.674544, 1495.433752, 1496.641625, 1498.130461, 1498.316616, 1499.36804, 1501.712177, 1502.470933, 1506.581845, 1509.747744, 1509.669432, 1507.608912, 1508.322333, 1511.077922, 1513.169342, 1516.4944, 1518.200577, 1520.648545, 1524.692936, 1529.332222, 1536.847945, 1544.193935, 1536.916264, 1532.072532, 1531.61481, 1532.597685, 1534.580559, 1538.91822, 1543.734735, 1547.883127, 1555.204909, 1563.154723, 1570.928676, 1580.583794, 1592.528668, 1602.608585, 1614.445576, 1625.828135, 1639.844183, 1656.344011, 1676.274124, 1695.495012, 1717.483667, 1737.859486, 1759.150896, 1779.887866, 1799.059924, 1819.040674, 1832.860327, 1845.357212, 1854.336432, 1867.000797, 1876.411691, 1883.792672, 1893.001899, 1898.013304, 1907.321126, 1911.125449, 1916.440654, 1921.312359, 1928.191936, 1935.447555, 1945.89159, 1961.197563, 1974.285359, 1983.654995, 1999.011523, 2017.002706, 2035.648575, 2059.880224, 2073.011283, 2081.565574, 2088.455647, 2096.54709, 2106.116816, 2116.360227, 2125.697485, 2129.520956, 2132.227299, 2136.936385, 2140.174553, 2139.262234, 2137.769892, 2132.233797, 2123.781621, 2117.580578, 2111.48415, 2111.245883, 2110.794115], "activity30": [1242.557432, 1250.736113, 1257.68297, 1265.646724, 1270.612677, 1277.076613, 1285.815889, 1293.985421, 1303.227859, 1310.765617, 1316.937061, 1320.106498, 1323.435138, 1325.065135, 1326.330353, 1328.39189, 1329.903026, 1331.942137, 1333.952038, 1336.250155, 1336.746782, 1337.10982, 1337.247443, 1339.172295, 1342.28996, 1347.04396, 1351.7831, 1356.867064, 1362.801304, 1368.098947, 1373.085224, 1379.380703, 1386.654634, 1394.352364, 1401.012333, 1411.065269, 1420.434529, 1427.221541, 1435.134819, 1438.93592, 1444.392025, 1450.470888, 1456.990266, 1461.942816, 1466.608895, 1471.174714, 1474.735207, 1478.886759, 1482.78873, 1488.518161, 1494.273723, 1500.238298, 1505.388174, 1507.151774, 1503.198955, 1496.777619, 1495.188823, 1494.522693, 1495.263926, 1493.578415, 1491.42859, 1491.091964, 1493.46239, 1495.427789, 1496.752419, 1497.351248, 1495.499545, 1495.172065, 1497.044054, 1497.909671, 1498.75601, 1498.550729, 1498.740866, 1499.665439, 1499.492186, 1501.821317, 1503.911995, 1503.943417, 1502.717757, 1503.363092, 1505.601292, 1507.658684, 1510.746625, 1512.799557, 1515.316768, 1518.733777, 1522.343878, 1527.986776, 1533.601165, 1529.341067, 1526.573855, 1526.628617, 1527.669971, 1529.490224, 1532.975203, 1536.916971, 1540.401794, 1545.951659, 1552.025453, 1558.227881, 1565.834235, 1575.075721, 1583.147534, 1592.454949, 1601.602892, 1612.626454, 1625.489242, 1640.837316, 1655.738403, 1672.498216, 1688.73605, 1706.146498, 1723.615596, 1740.452806, 1758.194296, 1772.079064, 1785.344182, 1796.537951, 1810.477257, 1822.485781, 1833.03267, 1844.689033, 1853.404167, 1864.970977, 1872.757179, 1881.510836, 1889.839303, 1899.284892, 1908.700079, 1920.016542, 1934.294116, 1946.843441, 1956.605149, 1970.053162, 1985.037008, 2000.177242, 2019.05962, 2030.528518, 2039.064308, 2046.443406, 2054.745801, 2064.214778, 2074.295435, 2084.067476, 2090.236707, 2095.933167, 2103.08441, 2109.356217, 2112.787352, 2115.832936, 2115.97186, 2113.720119, 2112.652092, 2111.36663, 2113.660764, 2115.267066], "fairValue": [1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505, 1654.119505], "rateOfChange": [0.0, 0.7960105134970489, -0.05885356524004694, 1.7482811898529396, -1.1154688495751843, 1.1643957477630793, 4.370515999106968, 4.355358103341807, 6.224827896114177, 4.868888369932781, 3.8309791209974087, 0.7511896153156883, 1.2703999501446963, -0.28404882417543365, -0.3208127521762221, 0.9154773563159727, 0.6503588591652018, 1.5825896762685843, 1.8637450522742702, 2.4841272994156194, 0.662164458095682, 0.7297550592616033, 0.6829329844015849, 3.0237534090719103, 4.725648866002317, 6.934654384778486, 7.187343433271975, 7.858601999056917, 9.124699940347005, 8.708756864282243, 8.684547068902999, 9.639896799153322, 12.052379873276625, 10.9463473536616, 13.3014983373464, 15.12310860843159, 11.305472915647046, 8.790474908056444, 8.409763887058258, 5.487072769018858, 8.599507859661557, 12.94104551205519, 13.302365781500404, 13.672312280883602, 13.832397559051836, 12.77653676043629, 12.326750790948683, 12.386847891780144, 12.200454724486738, 14.021096973009177, 16.59119123371746, 17.309483177905573, 16.99032753212875, 11.022808027059869, 3.165092136234036, -1.5756545378315008, 3.438424810666463, 3.913913521043487, 4.352891962864349, 2.274319651810214, 1.8708586866875678, 2.1752591177726557, 3.7430211002955716, 2.618422003938613, 2.811248847332055, -1.7381201378287172, -4.027011662491913, -0.353573864988091, 0.4695202170729564, 3.5353947300428508, 1.6689088796806582, -0.2819389276611358, -0.7138780834174764, 1.2430927976846784, 0.042331545723051256, 2.3273468891732976, 2.837929744902475, -0.18643894032036348, -1.5954057966403508, -1.9231709853630572, -0.8179018192967077, -1.6982464014302998, -0.41280689783902313, 1.4780640945826333, 7.989746501665028, 12.131079931063574, 7.032636944451845, 8.243212657433094, 6.778302692197601, -0.841017095956234, 1.1303673050020044, 2.135202956559217, 0.33509246950990124, 1.427756564177477, 3.750431174041029, 5.023486926508315, 7.490109814657843, 8.327568674594453, 6.723509698618249, 8.167162479233534, 9.776725210714421, 12.934530409825198, 11.707253353448143, 12.546415580132692, 14.036722143626319, 13.504263746732123, 16.00164371345987, 21.463743427763767, 23.32475228040302, 23.69305184054537, 22.034020348898984, 24.21326964143499, 23.85962021412585, 25.33888791015308, 26.443325914887627, 22.032935266544992, 21.47865389434359, 17.520055047143465, 20.491089126553312, 31.588181912051912, 29.065525737467908, 27.378551213404847, 23.961304381220412, 26.6265870154828, 21.6499839676998, 22.62445085263582, 23.317213925390455, 22.426375285504204, 22.21751401329669, 24.354288947587584, 25.980200855909477, 22.989230775789732, 22.04224150334379, 24.32824171555612, 26.25073576096585, 24.63407940331986, 26.21778424233638, 17.545700952716995, 15.398341609791075, 12.451585990086015, 13.398749988483395, 13.03364250277822, 13.17686144281583, 13.218145256427995, 9.214554904852282, 11.800660907535919, 13.272185837087495, 14.253592260140369, 9.368535200712847, 10.456119427956198, 8.867901992271936, 5.475910118696375, 8.379076197305393, 5.359082137783023, 10.899756530716383, 9.205152223409511], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [76, 68, 28, 73, 14, 78, 92, 48, 75, 21, 30, 10, 53, 21, 60, 70, 45, 63, 55, 49, 26, 46, 47, 81, 78, 70, 48, 50, 61, 34, 49, 83, 64, 62, 40, 92, 49, 18, 69, 8, 71, 65, 52, 34, 55, 54, 38, 58, 46, 86, 47, 61, 50, 21, 4, 22, 98, 66, 70, 24, 33, 77, 84, 43, 32, 33, 8, 72, 68, 35, 51, 33, 50, 64, 27, 84, 50, 25, 31, 84, 70, 49, 57, 34, 56, 71, 53, 85, 49, 0, 69, 92, 68, 66, 78, 51, 43, 88, 53, 42, 71, 73, 50, 75, 47, 88, 78, 79, 47, 75, 50, 75, 61, 46, 82, 18, 52, 38, 92, 35, 45, 71, 39, 92, 26, 71, 58, 75, 58, 82, 83, 48, 28, 80, 71, 56, 89, 14, 28, 37, 63, 62, 62, 48, 22, 44, 66, 51, 37, 43, 27, 43, 60, 52, 88, 57], "declining": [22, 32, 70, 25, 85, 19, 6, 48, 23, 72, 69, 89, 41, 75, 38, 30, 52, 34, 43, 50, 72, 49, 50, 17, 18, 29, 53, 49, 35, 64, 52, 17, 36, 37, 58, 6, 51, 82, 30, 95, 29, 37, 43, 66, 49, 44, 63, 41, 54, 13, 54, 40, 50, 81, 99, 80, 3, 34, 30, 74, 68, 22, 18, 56, 69, 66, 94, 29, 31, 67, 50, 69, 51, 37, 74, 16, 51, 78, 73, 20, 34, 54, 44, 71, 48, 30, 48, 20, 58, 106, 35, 13, 34, 35, 25, 52, 60, 17, 46, 61, 32, 26, 51, 28, 59, 16, 26, 26, 57, 30, 54, 30, 44, 54, 19, 87, 50, 59, 13, 69, 57, 33, 63, 13, 80, 33, 47, 26, 42, 21, 21, 58, 77, 24, 33, 46, 13, 92, 78, 64, 41, 43, 43, 57, 81, 59, 37, 54, 63, 61, 76, 62, 42, 51, 17, 45]}, "constituents": [{"ticker": "3420", "name": "KFC Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1519.0, "high": 1660.0, "low": 1515.0, "close": 1660.0}, "weekly_return": 9.28242265}, {"ticker": "2388", "name": "Wedge Holdings CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 39.0, "high": 42.0, "low": 37.0, "close": 41.0}, "weekly_return": 5.12820513}, {"ticker": "8095", "name": "Astena Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 504.0, "high": 531.0, "low": 501.0, "close": 525.0}, "weekly_return": 5.0}, {"ticker": "2734", "name": "SALA Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1098.0, "high": 1174.0, "low": 1086.0, "close": 1146.0}, "weekly_return": 4.84903934}, {"ticker": "9435", "name": "Hikari Tsushin, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 36200.0, "high": 38080.0, "low": 36120.0, "close": 37450.0}, "weekly_return": 3.9988892}, {"ticker": "7912", "name": "Dai Nippon Printing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3084.0, "high": 3211.0, "low": 3057.0, "close": 3168.0}, "weekly_return": 3.80078637}, {"ticker": "9024", "name": "Seibu Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3459.0, "high": 3623.0, "low": 3418.0, "close": 3525.0}, "weekly_return": 3.61552028}, {"ticker": "6554", "name": "SUS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1022.0, "high": 1059.0, "low": 1017.0, "close": 1058.0}, "weekly_return": 3.52250489}, {"ticker": "9042", "name": "Hankyu Hanshin Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4449.0, "high": 4770.0, "low": 4433.0, "close": 4602.0}, "weekly_return": 3.43897505}, {"ticker": "4651", "name": "Sanix Holdings Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 241.0, "high": 253.0, "low": 240.0, "close": 249.0}, "weekly_return": 3.31950207}, {"ticker": "9564", "name": "FCE Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 514.0, "high": 535.0, "low": 505.0, "close": 522.0}, "weekly_return": 3.16205534}, {"ticker": "3440", "name": "NISSO GROUP Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 933.0, "high": 985.0, "low": 931.0, "close": 959.0}, "weekly_return": 3.0075188}, {"ticker": "7509", "name": "I.A Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4670.0, "high": 4810.0, "low": 4670.0, "close": 4810.0}, "weekly_return": 2.99785867}, {"ticker": "3696", "name": "Ceres Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2101.0, "high": 2232.0, "low": 2062.0, "close": 2156.0}, "weekly_return": 2.86259542}, {"ticker": "9006", "name": "Keikyu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1502.0, "high": 1578.5, "low": 1502.0, "close": 1543.5}, "weekly_return": 2.76298269}, {"ticker": "8066", "name": "Mitani Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2667.0, "high": 2853.0, "low": 2612.0, "close": 2751.0}, "weekly_return": 2.68756999}, {"ticker": "8920", "name": "Tosho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 758.0, "high": 787.0, "low": 756.0, "close": 777.0}, "weekly_return": 2.64200793}, {"ticker": "7066", "name": "Peers Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 419.0, "high": 440.0, "low": 418.0, "close": 428.0}, "weekly_return": 2.63788969}, {"ticker": "8157", "name": "Tsuzuki Denki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3960.0, "high": 4090.0, "low": 3915.0, "close": 4055.0}, "weekly_return": 2.52844501}, {"ticker": "4685", "name": "Ryoyu Systems Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2888.0, "high": 2993.0, "low": 2854.0, "close": 2929.0}, "weekly_return": 2.48425472}, {"ticker": "8285", "name": "Mitani Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 702.0, "high": 719.0, "low": 695.0, "close": 710.0}, "weekly_return": 2.01149425}, {"ticker": "160A", "name": "AS PARTNERS CO  LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2022.0, "high": 2050.0, "low": 1996.0, "close": 2040.0}, "weekly_return": 2.0}, {"ticker": "4439", "name": "Toumei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 755.0, "high": 787.0, "low": 750.0, "close": 767.0}, "weekly_return": 1.99468085}, {"ticker": "2353", "name": "NIPPON PARKING DEVELOPMENT Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 256.0, "high": 262.0, "low": 255.0, "close": 257.0}, "weekly_return": 1.98412698}, {"ticker": "7130", "name": "Yamae Group Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2970.0, "high": 3070.0, "low": 2942.0, "close": 3030.0}, "weekly_return": 1.9172553}, {"ticker": "8057", "name": "Uchida Yoko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2061.0, "high": 2116.0, "low": 2058.0, "close": 2096.0}, "weekly_return": 1.84645287}, {"ticker": "6501", "name": "Hitachi, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4699.0, "high": 5004.0, "low": 4682.0, "close": 4700.0}, "weekly_return": 1.84182015}, {"ticker": "4665", "name": "Duskin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4408.0, "high": 4550.0, "low": 4400.0, "close": 4469.0}, "weekly_return": 1.82273866}, {"ticker": "9760", "name": "Shingakukai Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 124.0, "low": 117.0, "close": 120.0}, "weekly_return": 1.69491525}, {"ticker": "7483", "name": "Doshisha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2875.0, "high": 2963.0, "low": 2875.0, "close": 2922.0}, "weekly_return": 1.67014614}, {"ticker": "2676", "name": "Takachiho Koheki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2136.0, "high": 2200.0, "low": 2095.0, "close": 2170.0}, "weekly_return": 1.5917603}, {"ticker": "9003", "name": "Sotetsu Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2495.0, "high": 2578.0, "low": 2491.0, "close": 2524.5}, "weekly_return": 1.34484143}, {"ticker": "3353", "name": "Medical Ikkou Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2822.0, "high": 2848.0, "low": 2796.0, "close": 2848.0}, "weekly_return": 1.31625756}, {"ticker": "9048", "name": "Nagoya Railroad Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1849.0, "high": 1888.5, "low": 1842.5, "close": 1859.5}, "weekly_return": 1.03232817}, {"ticker": "9041", "name": "Kintetsu Group Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3440.0, "high": 3503.0, "low": 3431.0, "close": 3456.0}, "weekly_return": 0.99357101}, {"ticker": "7795", "name": "Kyoritsu Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 205.0, "high": 210.0, "low": 203.0, "close": 208.0}, "weekly_return": 0.97087379}, {"ticker": "297A", "name": "Alpico Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 219.0, "high": 220.0, "low": 216.0, "close": 217.0}, "weekly_return": 0.93023256}, {"ticker": "9896", "name": "JK Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1449.0, "high": 1533.0, "low": 1438.0, "close": 1463.0}, "weekly_return": 0.89655172}, {"ticker": "8835", "name": "Taiheiyo Kouhatsu Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 786.0, "high": 801.0, "low": 781.0, "close": 792.0}, "weekly_return": 0.89171975}, {"ticker": "8133", "name": "Itochu Enex Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2030.0, "high": 2059.0, "low": 2005.0, "close": 2039.0}, "weekly_return": 0.84075173}, {"ticker": "150A", "name": "JSH CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 365.0, "high": 390.0, "low": 353.0, "close": 360.0}, "weekly_return": 0.84033613}, {"ticker": "9418", "name": "U-NEXT HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1699.0, "high": 1746.0, "low": 1690.0, "close": 1696.0}, "weekly_return": 0.83234245}, {"ticker": "9045", "name": "Keihan Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3170.0, "high": 3268.0, "low": 3157.0, "close": 3183.0}, "weekly_return": 0.82356668}, {"ticker": "7279", "name": "Hi-Lex Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2161.0, "high": 2201.0, "low": 1994.0, "close": 2128.0}, "weekly_return": 0.80530554}, {"ticker": "3204", "name": "Toabo Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 506.0, "high": 513.0, "low": 501.0, "close": 506.0}, "weekly_return": 0.79681275}, {"ticker": "287A", "name": "KURODA GROUP CO  LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1100.0, "high": 1137.0, "low": 1088.0, "close": 1109.0}, "weekly_return": 0.72661217}, {"ticker": "7670", "name": "O-Well Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1036.0, "high": 1050.0, "low": 1028.0, "close": 1041.0}, "weekly_return": 0.67698259}, {"ticker": "6578", "name": "CORREC Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 488.0, "high": 499.0, "low": 480.0, "close": 488.0}, "weekly_return": 0.6185567}, {"ticker": "3001", "name": "Katakura Industries Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2569.0, "high": 2663.0, "low": 2542.0, "close": 2584.0}, "weekly_return": 0.58388478}, {"ticker": "3232", "name": "Mie Kotsu Group Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 545.0, "high": 563.0, "low": 533.0, "close": 547.0}, "weekly_return": 0.55147059}, {"ticker": "9142", "name": "Kyushu Railway Company", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3531.0, "high": 3650.0, "low": 3531.0, "close": 3544.0}, "weekly_return": 0.51049348}, {"ticker": "2462", "name": "LIKE, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1500.0, "high": 1514.0, "low": 1497.0, "close": 1505.0}, "weekly_return": 0.40026684}, {"ticker": "9633", "name": "Tokyo Theatres Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1625.0, "high": 1647.0, "low": 1625.0, "close": 1631.0}, "weekly_return": 0.36923077}, {"ticker": "7119", "name": "halmek holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1694.0, "high": 1700.0, "low": 1667.0, "close": 1683.0}, "weekly_return": 0.17857143}, {"ticker": "9849", "name": "Kyodo Paper Holdings", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4470.0, "high": 4500.0, "low": 4470.0, "close": 4470.0}, "weekly_return": 0.11198208}, {"ticker": "3167", "name": "TOKAI Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1146.0, "high": 1185.0, "low": 1143.0, "close": 1149.0}, "weekly_return": 0.08710801}, {"ticker": "7490", "name": "Nissin Shoji Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2186.0, "high": 2189.0, "low": 2186.0, "close": 2188.0}, "weekly_return": 0.04572474}, {"ticker": "267A", "name": "TOWARISE CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1949.0, "high": 1949.0, "low": 1949.0, "close": 1949.0}, "weekly_return": 0.0}, {"ticker": "5355", "name": "Nippon Crucible Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 680.0, "high": 687.0, "low": 675.0, "close": 680.0}, "weekly_return": 0.0}, {"ticker": "5721", "name": "S Crypto Energy Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 66.0, "low": 60.0, "close": 63.0}, "weekly_return": 0.0}, {"ticker": "9213", "name": "Seyfert Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1080.0, "high": 1100.0, "low": 1050.0, "close": 1080.0}, "weekly_return": 0.0}, {"ticker": "3004", "name": "Shinyei Kaisha", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2266.0, "high": 2276.0, "low": 2214.0, "close": 2237.0}, "weekly_return": -0.04468275}, {"ticker": "8070", "name": "Tokyo Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 831.0, "high": 848.0, "low": 820.0, "close": 830.0}, "weekly_return": -0.12033694}, {"ticker": "8088", "name": "Iwatani Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1987.0, "high": 2074.0, "low": 1955.0, "close": 1973.5}, "weekly_return": -0.12651822}, {"ticker": "7827", "name": "Orvis Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1634.0, "high": 1640.0, "low": 1606.0, "close": 1617.0}, "weekly_return": -0.18518519}, {"ticker": "8001", "name": "ITOCHU Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1907.0, "high": 1929.5, "low": 1851.0, "close": 1884.0}, "weekly_return": -0.23828435}, {"ticker": "9008", "name": "Keio Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 752.0, "high": 764.599976, "low": 743.5, "close": 746.0}, "weekly_return": -0.29404063}, {"ticker": "8078", "name": "Hanwa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1743.0, "high": 1807.0, "low": 1710.0, "close": 1728.0}, "weekly_return": -0.34602076}, {"ticker": "3407", "name": "Asahi Kasei Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1855.0, "high": 1906.0, "low": 1831.5, "close": 1842.0}, "weekly_return": -0.37858302}, {"ticker": "3076", "name": "Ai Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2685.0, "high": 2719.0, "low": 2643.0, "close": 2673.0}, "weekly_return": -0.44692737}, {"ticker": "9010", "name": "Fuji Kyuko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2536.0, "high": 2548.0, "low": 2471.0, "close": 2509.0}, "weekly_return": -0.90837283}, {"ticker": "8031", "name": "Mitsui & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4628.0, "high": 4809.0, "low": 4531.0, "close": 4556.0}, "weekly_return": -0.95652174}, {"ticker": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3642.0, "high": 3705.0, "low": 3539.0, "close": 3586.0}, "weekly_return": -0.96658382}, {"ticker": "8020", "name": "Kanematsu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2100.0, "high": 2152.0, "low": 2046.5, "close": 2065.0}, "weekly_return": -0.9829777}, {"ticker": "8058", "name": "Mitsubishi Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4493.0, "high": 4662.0, "low": 4361.0, "close": 4409.0}, "weekly_return": -1.07695759}, {"ticker": "4204", "name": "Sekisui Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2675.0, "high": 2698.0, "low": 2592.5, "close": 2609.5}, "weekly_return": -1.1365789}, {"ticker": "7571", "name": "Yamano Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 84.0, "high": 87.0, "low": 83.0, "close": 84.0}, "weekly_return": -1.17647059}, {"ticker": "8053", "name": "Sumitomo Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1585.5, "high": 1650.5, "low": 1547.0, "close": 1555.5}, "weekly_return": -1.23809524}, {"ticker": "8081", "name": "Kanaden Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2550.0, "high": 2580.0, "low": 2490.0, "close": 2531.0}, "weekly_return": -1.28705148}, {"ticker": "151A", "name": "DIVE INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 648.0, "high": 655.0, "low": 630.0, "close": 632.0}, "weekly_return": -1.40405616}, {"ticker": "4206", "name": "Aica Kogyo Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3740.0, "high": 3771.0, "low": 3640.0, "close": 3670.0}, "weekly_return": -1.55579399}, {"ticker": "6328", "name": "Ebara Jitsugyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2470.0, "high": 2524.0, "low": 2409.0, "close": 2424.0}, "weekly_return": -1.663286}, {"ticker": "8002", "name": "Marubeni Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4997.0, "high": 5162.0, "low": 4833.0, "close": 4879.0}, "weekly_return": -1.69252468}, {"ticker": "3306", "name": "The Nihon Seima Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 675.0, "high": 676.0, "low": 660.0, "close": 663.0}, "weekly_return": -1.77777778}, {"ticker": "8014", "name": "Chori Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3970.0, "high": 4000.0, "low": 3860.0, "close": 3865.0}, "weekly_return": -1.77890724}, {"ticker": "4241", "name": "atect corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 654.0, "high": 654.0, "low": 635.0, "close": 637.0}, "weekly_return": -1.84899846}, {"ticker": "3512", "name": "Nippon Felt Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 992.0, "high": 1048.0, "low": 991.0, "close": 1022.0}, "weekly_return": -1.9193858}, {"ticker": "7911", "name": "TOPPAN Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5399.0, "high": 5482.0, "low": 5105.0, "close": 5201.0}, "weekly_return": -2.10803689}, {"ticker": "3498", "name": "Kasumigaseki Capital Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6300.0, "high": 7100.0, "low": 6290.0, "close": 6890.0}, "weekly_return": -2.26950355}, {"ticker": "2768", "name": "Sojitz Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5262.0, "high": 5425.0, "low": 5085.0, "close": 5100.0}, "weekly_return": -2.42969198}, {"ticker": "8015", "name": "Toyota Tsusho Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6212.0, "high": 6510.0, "low": 5988.0, "close": 6034.0}, "weekly_return": -2.92792793}, {"ticker": "3401", "name": "Teijin Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1720.5, "high": 1772.0, "low": 1655.0, "close": 1662.5}, "weekly_return": -3.2586558}, {"ticker": "7224", "name": "ShinMaywa Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2068.0, "high": 2120.0, "low": 1954.0, "close": 1971.0}, "weekly_return": -3.80673499}, {"ticker": "5803", "name": "Fujikura Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5299.0, "high": 5452.0, "low": 4816.0, "close": 5150.0}, "weekly_return": -3.88204554}, {"ticker": "7521", "name": "Musashi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2720.0, "high": 2770.0, "low": 2632.0, "close": 2650.0}, "weekly_return": -4.29758035}, {"ticker": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3986.0, "high": 4019.0, "low": 3653.0, "close": 3720.0}, "weekly_return": -5.00510725}, {"ticker": "2432", "name": "DeNA Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2664.0, "high": 2697.0, "low": 2511.5, "close": 2517.0}, "weekly_return": -5.51801802}, {"ticker": "3106", "name": "Kurabo Industries Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 10610.0, "high": 11000.0, "low": 9980.0, "close": 10020.0}, "weekly_return": -5.56079171}, {"ticker": "4840", "name": "TriIs Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 708.0, "high": 719.0, "low": 614.0, "close": 646.0}, "weekly_return": -5.69343066}, {"ticker": "5706", "name": "Mitsui Kinzoku Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 38910.0, "high": 39060.0, "low": 33700.0, "close": 36460.0}, "weekly_return": -5.88538978}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}