{"index": {"name": "Conglomerates", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 107, "latest": {"week_ending": "2026-05-29", "index_value": 2114.77896934, "weekly_return": 0.00275617, "constituents": 107, "advancing": 43, "declining": 61, "unchanged": 3, "trend_line": 2073.129499, "activity_lines": {"activity_5": 2127.829766, "activity_10": 2135.681445, "activity_20": 2138.399759, "activity_30": 2116.290789}, "fair_value": 1624.067647, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.00% with 43 advancing, 61 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/jp/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/jp/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1268.08312674, 1303.46482896, 1308.43487206, 1316.96468592, 1307.79823749, 1298.54704679, 1318.89457796, 1329.39313363, 1318.11837269, 1341.9525726, 1304.18272713, 1334.25172349, 1376.53707339, 1376.33716253, 1400.993509, 1383.11009302, 1369.42117417, 1328.80199675, 1335.64982137, 1315.14828723, 1314.66342834, 1330.96876535, 1327.47213876, 1339.76725968, 1343.47541209, 1351.65760953, 1327.6278378, 1328.51929527, 1327.90175642, 1358.77471651, 1381.22092591, 1410.35534428, 1413.68806645, 1422.54126419, 1439.23975448, 1433.75391059, 1433.43460305, 1457.54524493, 1476.98299587, 1488.847367, 1477.65858531, 1536.03207922, 1532.16111017, 1497.32373776, 1518.81375206, 1459.00234756, 1487.18463823, 1500.76285433, 1513.32284341, 1494.9594642, 1496.51287619, 1501.02047977, 1491.1063197, 1505.72220858, 1507.38552867, 1541.17482395, 1547.8971123, 1558.47910268, 1553.51660279, 1508.54983853, 1424.93782836, 1388.13303833, 1462.29666443, 1478.21828777, 1501.88831382, 1466.36205476, 1460.25214733, 1489.25063791, 1532.26679787, 1527.83166209, 1519.19923904, 1509.3339988, 1470.46080229, 1492.02960348, 1525.9448882, 1510.58383996, 1512.00439923, 1496.53161816, 1502.51955067, 1513.54318886, 1497.14636078, 1535.95442836, 1533.42286074, 1502.91496108, 1483.33660343, 1511.53539848, 1535.23683645, 1532.0123011, 1547.1035771, 1530.84716729, 1538.78675624, 1556.5285735, 1565.1346873, 1600.07099663, 1603.69084976, 1454.02970101, 1476.75835513, 1521.04916248, 1537.40130321, 1549.64538638, 1576.17575198, 1585.15519286, 1580.51072443, 1616.31965261, 1628.58252072, 1633.99639124, 1659.87027482, 1690.14306725, 1678.46515701, 1703.48105277, 1707.33917958, 1743.41721154, 1778.84005342, 1825.54225016, 1829.3667873, 1869.71085015, 1873.55790813, 1903.00997978, 1916.28436778, 1918.79462831, 1945.74162643, 1899.52482642, 1901.3519249, 1880.45114374, 1932.35271643, 1913.3789209, 1906.03342889, 1937.53866009, 1905.83019106, 1962.31195778, 1917.46532808, 1943.83628115, 1949.20037109, 1978.8015721, 1990.41306902, 2031.94459404, 2091.10790471, 2078.69396211, 2048.43650628, 2117.90804962, 2155.52828616, 2172.891994, 2245.21249911, 2145.84644002, 2111.05893247, 2102.51951257, 2124.59125188, 2151.04149509, 2168.79051019, 2172.42368598, 2125.03305516, 2125.02263843, 2155.06317194, 2149.83997413, 2114.72068394, 2114.77896934], "weeklyReturn": [2.26094115, 2.79017215, 0.38129476, 0.6519097, -0.69602841, -0.70738669, 1.56694601, 0.79601174, -0.84811337, 1.80819875, -2.81454399, 2.30558155, 3.16921831, -0.01452274, 1.79144668, -1.276481, -0.98972012, -2.96615666, 0.51533822, -1.53494829, -0.03686724, 1.24026703, -0.2627129, 0.92620557, 0.27677586, 0.60903217, -1.7778002, 0.06714664, -0.04648324, 2.32494309, 1.65194488, 2.10932356, 0.23630372, 0.62624832, 1.17384927, -0.38116262, -0.02227074, 1.68201897, 1.33359503, 0.80328421, -0.7515063, 3.95040468, -0.25201095, -2.27374081, 1.43522832, -3.93803417, 1.9316138, 0.91301482, 0.83690698, -1.21344757, 0.10390997, 0.30120714, -0.66049466, 0.98020434, 0.1104666, 2.24158284, 0.43617948, 0.68363655, -0.31841941, -2.89451456, -5.54254212, -2.58290497, 5.34268864, 1.08880939, 1.60125377, -2.36543948, -0.41667114, 1.98585502, 2.88844328, -0.28944932, -0.5650114, -0.64937106, -2.57551983, 1.46680559, 2.27309731, -1.00665813, 0.09404041, -1.0233291, 0.40012068, 0.73367686, -1.08334061, 2.59213585, -0.16482049, -1.98952947, -1.30269231, 1.90103817, 1.56803724, -0.21003504, 0.98506233, -1.05076415, 0.51864021, 1.15297439, 0.55290432, 2.23215993, 0.22623078, -9.33229424, 1.56314923, 2.99919125, 1.07505669, 0.79641426, 1.71202817, 0.56969795, -0.29299771, 2.2656555, 0.75869078, 0.33242838, 1.5834725, 1.82380472, -0.69094211, 1.49040304, 0.22648487, 2.11311451, 2.03180522, 2.62542979, 0.20950143, 2.20535669, 0.20575684, 1.57198619, 0.69754695, 0.13099624, 1.40437115, -2.3752794, 0.09618713, -1.09925895, 2.76005962, -0.98190125, -0.38390159, 1.65292123, -1.63653349, 2.9636306, -2.28539757, 1.37530273, 0.27595379, 1.51863305, 0.58679441, 2.08657819, 2.91165964, -0.59365385, -1.45559935, 3.39144236, 1.77629225, 0.80554303, 3.32830648, -4.42568617, -1.6211555, -0.40450884, 1.04977572, 1.2449568, 0.82513588, 0.16752083, -2.18146355, -0.00049019, 1.4136571, -0.24236866, -1.63357695, 0.00275617], "trendLine": [1161.998253, 1168.805803, 1174.783851, 1181.924783, 1188.596191, 1194.761318, 1202.623575, 1210.44209, 1218.514376, 1227.210458, 1234.060731, 1241.078304, 1249.709413, 1257.735711, 1266.274849, 1273.763775, 1279.675706, 1284.05591, 1289.883331, 1295.052527, 1299.01494, 1304.04953, 1308.161055, 1312.321954, 1316.036788, 1319.930127, 1322.892203, 1325.768596, 1328.939498, 1332.897108, 1336.668368, 1340.231385, 1343.739825, 1347.259044, 1351.640428, 1356.147324, 1359.965325, 1364.237062, 1369.532549, 1374.429042, 1380.211571, 1386.937583, 1392.125051, 1396.157936, 1400.085278, 1402.61502, 1406.540468, 1412.272497, 1418.194931, 1424.188637, 1430.250285, 1435.918676, 1441.373148, 1446.90498, 1452.368651, 1458.685891, 1466.0282, 1473.693527, 1481.214022, 1486.206526, 1487.663756, 1486.923013, 1488.543299, 1490.3992, 1492.487485, 1493.574423, 1494.468342, 1495.525188, 1497.367981, 1498.667458, 1500.052146, 1499.16221, 1497.105533, 1496.929062, 1497.166767, 1498.88615, 1499.713475, 1499.572434, 1499.212324, 1499.831782, 1499.852898, 1501.017363, 1502.427914, 1502.334339, 1501.532709, 1500.544728, 1500.122718, 1499.240492, 1499.026724, 1499.769969, 1503.564933, 1509.178117, 1512.606051, 1516.667808, 1520.061226, 1519.650148, 1520.200355, 1521.260306, 1521.431456, 1522.15858, 1524.057797, 1526.58517, 1530.253501, 1534.396502, 1537.817757, 1541.931509, 1546.860371, 1553.314086, 1559.17894, 1565.510202, 1572.516629, 1579.432055, 1587.612628, 1598.366871, 1609.901211, 1621.840392, 1633.117761, 1645.484351, 1657.790377, 1670.721959, 1684.287121, 1695.72033, 1706.927571, 1716.273576, 1727.228972, 1742.540612, 1756.849781, 1770.732765, 1783.013728, 1796.76928, 1808.145599, 1820.101635, 1832.39129, 1844.474021, 1856.535039, 1869.799979, 1884.174567, 1897.126263, 1909.458642, 1923.272875, 1938.212512, 1952.528338, 1968.074086, 1978.750893, 1988.140631, 1995.900919, 2004.268698, 2012.536415, 2020.953286, 2029.407588, 2035.383969, 2042.900563, 2051.357604, 2060.337232, 2066.416164, 2073.129499], "activity5": [1248.143061, 1267.838184, 1284.876704, 1300.344671, 1307.144489, 1306.343788, 1310.294669, 1316.716419, 1317.982698, 1327.116797, 1321.383993, 1325.298475, 1342.284264, 1356.060487, 1374.174239, 1382.390791, 1380.782545, 1363.289943, 1351.262287, 1335.113277, 1324.525661, 1323.936269, 1324.744829, 1329.74042, 1335.697565, 1342.493635, 1338.813501, 1335.653249, 1332.217341, 1339.863452, 1353.97168, 1375.820492, 1393.265045, 1407.982746, 1421.95731, 1428.738923, 1431.911901, 1441.583143, 1454.809823, 1468.361845, 1474.877098, 1497.923205, 1512.839157, 1511.16826, 1515.304652, 1497.506151, 1490.345495, 1490.967407, 1497.8692, 1497.583259, 1499.405408, 1500.229389, 1496.826261, 1498.938865, 1502.112618, 1515.721065, 1528.592812, 1541.86678, 1548.995063, 1537.948131, 1498.952908, 1455.438555, 1447.296349, 1450.873514, 1467.360575, 1472.449651, 1472.740476, 1477.889524, 1495.58036, 1508.189584, 1516.191777, 1517.383078, 1502.344523, 1495.748224, 1503.1395, 1505.536211, 1508.980802, 1507.089772, 1505.456666, 1506.798776, 1503.502056, 1514.037191, 1522.131802, 1517.597696, 1506.511111, 1506.837896, 1514.105891, 1520.346881, 1531.712333, 1534.713075, 1537.192975, 1543.770057, 1551.796394, 1569.260009, 1584.39908, 1544.794856, 1518.417321, 1512.121402, 1514.215232, 1524.568403, 1547.36806, 1565.017793, 1573.892915, 1590.740242, 1606.413968, 1618.629843, 1635.615635, 1657.711354, 1668.605612, 1683.695469, 1695.078133, 1713.597288, 1738.354261, 1772.765501, 1798.646447, 1829.583031, 1850.97719, 1873.51266, 1892.194931, 1905.664481, 1922.154508, 1918.170216, 1913.063829, 1901.101052, 1908.827681, 1909.325839, 1909.533013, 1919.808024, 1917.101096, 1931.529487, 1929.01172, 1935.011842, 1940.279805, 1954.637387, 1968.000709, 1993.334466, 2030.757375, 2054.224195, 2058.97229, 2082.235238, 2109.538598, 2134.390949, 2177.897862, 2177.18152, 2158.375346, 2137.179307, 2126.874432, 2128.606355, 2142.532683, 2156.140465, 2149.860386, 2142.075932, 2144.276231, 2144.467351, 2134.215411, 2127.829766], "activity10": [1239.400834, 1252.980206, 1265.217153, 1277.108457, 1285.478145, 1290.788202, 1298.639816, 1306.943368, 1311.612134, 1319.062687, 1317.793157, 1321.33436, 1332.004047, 1341.399165, 1354.197755, 1362.050356, 1365.876552, 1361.398778, 1358.176811, 1350.908538, 1344.03946, 1339.944431, 1335.273341, 1333.729818, 1333.525412, 1335.854461, 1334.386325, 1333.84015, 1333.186836, 1338.287661, 1346.676407, 1359.152184, 1370.790518, 1382.470961, 1395.682513, 1406.155468, 1415.077707, 1426.45994, 1439.030383, 1451.047417, 1458.665169, 1475.142872, 1488.631731, 1493.632466, 1501.180796, 1496.407525, 1496.299244, 1497.682457, 1500.563529, 1499.44508, 1498.497941, 1498.027561, 1496.391181, 1498.158686, 1500.075913, 1508.344435, 1516.341145, 1525.157991, 1532.023178, 1529.981793, 1512.491128, 1489.610047, 1482.26576, 1478.340126, 1479.218204, 1473.736912, 1468.50496, 1470.139006, 1480.85287, 1491.146707, 1499.520433, 1504.386636, 1499.981331, 1499.349187, 1504.632344, 1506.685191, 1508.192288, 1505.945203, 1504.654452, 1505.908857, 1504.441811, 1510.431739, 1515.477374, 1513.831353, 1508.427716, 1508.925828, 1513.715992, 1517.497468, 1523.37771, 1525.491622, 1528.734477, 1534.44602, 1541.348235, 1554.025928, 1565.595302, 1547.7653, 1535.113338, 1531.577496, 1531.2141, 1533.253305, 1539.774428, 1547.248376, 1553.357392, 1565.697557, 1579.971905, 1594.778017, 1611.01635, 1629.429519, 1642.644998, 1657.844023, 1670.947514, 1688.225858, 1709.067227, 1734.793917, 1757.41193, 1783.714604, 1806.431026, 1830.61714, 1853.346472, 1872.208229, 1892.054648, 1899.163423, 1903.766077, 1902.3411, 1909.354429, 1911.045506, 1910.607075, 1915.306403, 1913.61276, 1922.378606, 1922.199295, 1927.328817, 1932.627965, 1942.439178, 1952.573383, 1969.203131, 1994.434106, 2014.043009, 2025.584097, 2047.163532, 2072.753991, 2097.17307, 2130.576682, 2140.5317, 2141.124537, 2137.97119, 2137.547707, 2141.324571, 2147.013119, 2151.17399, 2145.727189, 2140.832953, 2142.270984, 2144.398421, 2140.067923, 2135.681445], "activity20": [1216.196527, 1226.649983, 1236.72087, 1246.695401, 1254.933048, 1261.513541, 1269.364728, 1277.611818, 1284.156564, 1292.222227, 1295.824667, 1301.77467, 1311.016988, 1319.419264, 1329.401207, 1336.875381, 1342.339884, 1343.313724, 1344.527479, 1343.298824, 1341.666365, 1341.364984, 1340.59962, 1340.914566, 1341.474085, 1342.642971, 1341.270399, 1339.941141, 1338.557231, 1340.067015, 1343.634428, 1349.609699, 1355.539974, 1362.136501, 1370.103341, 1377.365594, 1384.356277, 1393.338385, 1403.558644, 1414.235829, 1423.020276, 1436.587937, 1448.810442, 1456.740392, 1465.966742, 1468.661823, 1473.529766, 1478.931079, 1484.708373, 1487.853816, 1490.498705, 1493.02388, 1494.173111, 1496.345672, 1498.280546, 1503.108944, 1508.066031, 1513.485868, 1517.952448, 1517.772033, 1509.534749, 1498.043297, 1494.31933, 1492.444395, 1492.914727, 1490.082202, 1486.632736, 1486.073281, 1489.665423, 1492.744961, 1494.84583, 1495.899122, 1493.210616, 1492.674594, 1495.433802, 1496.641675, 1498.130511, 1498.316667, 1499.368089, 1501.712225, 1502.470981, 1506.581892, 1509.747791, 1509.669479, 1507.608959, 1508.32238, 1511.077969, 1513.16939, 1516.494448, 1518.200625, 1520.648594, 1524.692986, 1529.332272, 1536.847997, 1544.193988, 1536.916317, 1532.072585, 1531.614863, 1532.597738, 1534.580613, 1538.918274, 1543.734789, 1547.874684, 1555.200726, 1563.154638, 1570.932509, 1580.591412, 1592.539945, 1602.623293, 1614.463576, 1625.849233, 1639.868263, 1656.370951, 1676.303822, 1695.527263, 1717.518348, 1737.896385, 1759.18986, 1779.928701, 1799.10241, 1819.084645, 1832.905444, 1845.403253, 1854.382697, 1867.047378, 1876.458507, 1883.839672, 1893.04913, 1898.060659, 1907.368714, 1911.173132, 1916.48847, 1921.360297, 1928.240046, 1935.495845, 1945.940141, 1961.246496, 1974.334619, 1983.704489, 1999.0614, 2017.053032, 2035.699366, 2059.931619, 2073.063006, 2081.617511, 2088.507755, 2096.5994, 2106.169365, 2116.413031, 2125.750523, 2129.574089, 2132.408245, 2137.240612, 2140.595233, 2139.790691, 2138.399759], "activity30": [1192.026247, 1201.153123, 1210.16145, 1219.334407, 1227.455275, 1234.548878, 1242.557476, 1250.736157, 1257.683014, 1265.646768, 1270.612721, 1277.076656, 1285.815932, 1293.985464, 1303.227903, 1310.76566, 1316.937105, 1320.106543, 1323.435183, 1325.06518, 1326.3304, 1328.391937, 1329.903073, 1331.942183, 1333.952083, 1336.250201, 1336.746827, 1337.109865, 1337.247489, 1339.172342, 1342.290007, 1347.044006, 1351.783146, 1356.86711, 1362.80135, 1368.098994, 1373.08527, 1379.380748, 1386.65468, 1394.35241, 1401.01238, 1411.065316, 1420.434576, 1427.221588, 1435.134867, 1438.935968, 1444.392072, 1450.470936, 1456.990313, 1461.942864, 1466.608944, 1471.174763, 1474.735256, 1478.886808, 1482.788779, 1488.51821, 1494.273772, 1500.238347, 1505.388222, 1507.151824, 1503.199004, 1496.777668, 1495.188871, 1494.522741, 1495.263974, 1493.578463, 1491.428639, 1491.092012, 1493.462439, 1495.427838, 1496.752469, 1497.351298, 1495.499594, 1495.172115, 1497.044104, 1497.909721, 1498.75606, 1498.550779, 1498.740915, 1499.665487, 1499.492234, 1501.821365, 1503.912042, 1503.943465, 1502.717804, 1503.363139, 1505.60134, 1507.658732, 1510.746673, 1512.799605, 1515.316817, 1518.733826, 1522.343928, 1527.986827, 1533.601217, 1529.341119, 1526.573906, 1526.628668, 1527.670023, 1529.490276, 1532.975255, 1536.917023, 1540.396091, 1545.948746, 1552.025263, 1558.230336, 1565.839289, 1575.083334, 1583.157596, 1592.46741, 1601.617667, 1612.643511, 1625.508543, 1640.858841, 1655.762061, 1672.523974, 1688.763813, 1706.176215, 1723.647183, 1740.486167, 1758.229372, 1772.115675, 1785.38223, 1796.577299, 1810.517889, 1822.527563, 1833.075486, 1844.732833, 1853.448796, 1865.016424, 1872.803266, 1881.557504, 1889.886454, 1899.332279, 1908.747701, 1920.064447, 1934.342378, 1946.892016, 1956.653967, 1970.102316, 1985.086536, 2000.227148, 2019.109997, 2030.579181, 2039.115184, 2046.494466, 2054.797068, 2064.266281, 2074.34719, 2084.119474, 2090.288859, 2096.071999, 2103.308297, 2109.661998, 2113.170608, 2116.290789], "fairValue": [1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647, 1624.067647], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [75, 75, 50, 62, 29, 30, 76, 68, 28, 73, 14, 78, 92, 48, 75, 21, 30, 10, 53, 21, 60, 70, 45, 63, 55, 49, 26, 46, 47, 81, 78, 70, 48, 50, 61, 34, 49, 83, 64, 62, 40, 92, 49, 18, 69, 8, 71, 65, 52, 34, 55, 54, 38, 58, 46, 86, 47, 61, 50, 21, 4, 22, 98, 66, 70, 24, 33, 77, 84, 43, 32, 33, 8, 72, 68, 35, 51, 33, 50, 64, 27, 84, 50, 25, 31, 84, 70, 49, 57, 34, 56, 71, 53, 85, 49, 0, 69, 92, 68, 66, 78, 51, 43, 89, 53, 42, 71, 73, 50, 75, 47, 88, 78, 79, 47, 75, 50, 75, 61, 46, 82, 18, 52, 38, 92, 35, 45, 71, 39, 92, 26, 71, 58, 75, 58, 82, 83, 48, 28, 80, 71, 56, 89, 14, 28, 37, 63, 62, 62, 48, 22, 45, 66, 51, 37, 43], "declining": [24, 24, 47, 37, 70, 66, 22, 32, 70, 25, 85, 19, 6, 48, 23, 72, 69, 89, 41, 75, 38, 30, 52, 34, 43, 50, 72, 49, 50, 17, 18, 29, 53, 49, 35, 64, 52, 17, 36, 37, 58, 6, 51, 82, 30, 95, 29, 37, 43, 66, 49, 44, 63, 41, 54, 13, 54, 40, 50, 81, 99, 80, 3, 34, 30, 74, 68, 22, 18, 56, 69, 66, 94, 29, 31, 67, 50, 69, 51, 37, 74, 16, 51, 78, 73, 20, 34, 54, 44, 71, 48, 30, 48, 20, 58, 106, 35, 13, 34, 35, 25, 52, 61, 16, 46, 61, 32, 26, 51, 28, 59, 16, 26, 26, 57, 30, 54, 30, 44, 54, 19, 87, 50, 59, 13, 69, 57, 33, 63, 13, 80, 33, 47, 26, 42, 21, 21, 58, 77, 24, 33, 46, 13, 92, 78, 64, 41, 43, 43, 57, 81, 58, 37, 54, 63, 61]}, "constituents": [{"ticker": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3047.0, "high": 3547.0, "low": 3018.0, "close": 3483.0}, "weekly_return": 16.21621622}, {"ticker": "4840", "name": "TriIs Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 860.0, "high": 978.0, "low": 800.0, "close": 978.0}, "weekly_return": 12.67281106}, {"ticker": "5331", "name": "Noritake Co., Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3520.0, "high": 4020.0, "low": 3500.0, "close": 3935.0}, "weekly_return": 12.58941345}, {"ticker": "8081", "name": "Kanaden Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2470.0, "high": 2695.0, "low": 2460.0, "close": 2651.0}, "weekly_return": 9.54545455}, {"ticker": "8078", "name": "Hanwa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1776.0, "high": 1927.0, "low": 1767.0, "close": 1893.0}, "weekly_return": 7.13073005}, {"ticker": "5201", "name": "AGC Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6504.0, "high": 7259.0, "low": 6480.0, "close": 6938.0}, "weekly_return": 6.82063125}, {"ticker": "3498", "name": "Kasumigaseki Capital Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5890.0, "high": 6130.0, "low": 5510.0, "close": 6080.0}, "weekly_return": 5.92334495}, {"ticker": "4241", "name": "atect corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 669.0, "high": 713.0, "low": 652.0, "close": 699.0}, "weekly_return": 5.90909091}, {"ticker": "7224", "name": "ShinMaywa Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2133.0, "high": 2247.0, "low": 2091.0, "close": 2209.0}, "weekly_return": 5.19047619}, {"ticker": "3401", "name": "Teijin Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1608.0, "high": 1667.0, "low": 1585.5, "close": 1651.5}, "weekly_return": 5.02384738}, {"ticker": "287A", "name": "KURODA GROUP CO  LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1039.0, "high": 1075.0, "low": 1015.0, "close": 1067.0}, "weekly_return": 4.81335953}, {"ticker": "7912", "name": "Dai Nippon Printing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2660.0, "high": 2810.5, "low": 2650.0, "close": 2770.5}, "weekly_return": 4.78441755}, {"ticker": "3512", "name": "Nippon Felt Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 948.0, "low": 828.0, "close": 890.0}, "weekly_return": 4.70588235}, {"ticker": "5821", "name": "Hirakawa Hewtech Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3690.0, "high": 3830.0, "low": 3200.0, "close": 3785.0}, "weekly_return": 4.55801105}, {"ticker": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3188.0, "high": 3393.0, "low": 3135.0, "close": 3322.0}, "weekly_return": 4.43256837}, {"ticker": "5706", "name": "Mitsui Kinzoku Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 50790.0, "high": 57700.0, "low": 47830.0, "close": 51630.0}, "weekly_return": 4.07175973}, {"ticker": "3407", "name": "Asahi Kasei Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1766.0, "high": 1802.5, "low": 1707.0, "close": 1787.0}, "weekly_return": 3.53418308}, {"ticker": "9633", "name": "Tokyo Theatres Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1621.0, "high": 1694.0, "low": 1600.0, "close": 1672.0}, "weekly_return": 3.46534653}, {"ticker": "7911", "name": "TOPPAN Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4483.0, "high": 4876.0, "low": 4463.0, "close": 4562.0}, "weekly_return": 3.37638794}, {"ticker": "6501", "name": "Hitachi, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5050.0, "high": 5375.0, "low": 4955.0, "close": 5166.0}, "weekly_return": 3.27868852}, {"ticker": "6578", "name": "CORREC Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 436.0, "high": 444.0, "low": 431.0, "close": 444.0}, "weekly_return": 3.0162413}, {"ticker": "5393", "name": "Nichias Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3446.0, "high": 3643.0, "low": 3421.0, "close": 3531.0}, "weekly_return": 2.82469423}, {"ticker": "3204", "name": "Toabo Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 519.0, "low": 505.0, "close": 519.0}, "weekly_return": 2.77227723}, {"ticker": "7130", "name": "Yamae Group Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2872.0, "high": 3005.0, "low": 2836.0, "close": 2942.0}, "weekly_return": 2.75934335}, {"ticker": "7509", "name": "I.A Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4645.0, "high": 4770.0, "low": 4575.0, "close": 4770.0}, "weekly_return": 2.69106566}, {"ticker": "2676", "name": "Takachiho Koheki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1999.0, "high": 2049.0, "low": 1973.0, "close": 2030.0}, "weekly_return": 2.52525253}, {"ticker": "2388", "name": "Wedge Holdings CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 45.0, "low": 42.0, "close": 44.0}, "weekly_return": 2.3255814}, {"ticker": "8285", "name": "Mitani Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 643.0, "high": 678.0, "low": 634.0, "close": 664.0}, "weekly_return": 2.15384615}, {"ticker": "3004", "name": "Shinyei Kaisha", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2148.0, "high": 2218.0, "low": 2124.0, "close": 2153.0}, "weekly_return": 1.94128788}, {"ticker": "151A", "name": "DIVE INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 600.0, "high": 620.0, "low": 587.0, "close": 603.0}, "weekly_return": 1.51515152}, {"ticker": "7119", "name": "halmek holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1584.0, "high": 1610.0, "low": 1549.0, "close": 1581.0}, "weekly_return": 1.34615385}, {"ticker": "9041", "name": "Kintetsu Group Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3542.0, "high": 3622.0, "low": 3484.0, "close": 3587.0}, "weekly_return": 1.27046866}, {"ticker": "8095", "name": "Astena Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 479.981547, "high": 492.0, "low": 472.0, "close": 483.0}, "weekly_return": 1.04212864}, {"ticker": "7795", "name": "Kyoritsu Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 197.0, "low": 190.0, "close": 195.0}, "weekly_return": 1.03626943}, {"ticker": "8070", "name": "Tokyo Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 791.0, "high": 807.0, "low": 777.0, "close": 797.0}, "weekly_return": 0.88607595}, {"ticker": "3105", "name": "Nisshinbo Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2428.0, "high": 2505.0, "low": 2323.0, "close": 2409.0}, "weekly_return": 0.81607031}, {"ticker": "7521", "name": "Musashi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2718.0, "high": 2740.0, "low": 2610.0, "close": 2740.0}, "weekly_return": 0.513573}, {"ticker": "2353", "name": "NIPPON PARKING DEVELOPMENT Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 246.0, "high": 250.0, "low": 240.0, "close": 245.0}, "weekly_return": 0.40983607}, {"ticker": "7827", "name": "Orvis Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1664.0, "high": 1686.0, "low": 1653.0, "close": 1670.0}, "weekly_return": 0.36057692}, {"ticker": "4206", "name": "Aica Kogyo Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3439.0, "high": 3461.0, "low": 3396.0, "close": 3450.0}, "weekly_return": 0.31986042}, {"ticker": "6838", "name": "Tamagawa Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2125.0, "high": 2440.0, "low": 2029.0, "close": 2087.0}, "weekly_return": 0.19203072}, {"ticker": "9418", "name": "U-NEXT HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1611.0, "high": 1637.0, "low": 1576.0, "close": 1605.0}, "weekly_return": 0.18726592}, {"ticker": "9849", "name": "Kyodo Paper Holdings", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4465.0, "high": 4495.0, "low": 4465.0, "close": 4470.0}, "weekly_return": 0.11198208}, {"ticker": "3440", "name": "NISSO GROUP Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 945.0, "high": 945.0, "low": 928.0, "close": 939.0}, "weekly_return": 0.0}, {"ticker": "7490", "name": "Nissin Shoji Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2205.0, "high": 2206.0, "low": 2205.0, "close": 2205.0}, "weekly_return": 0.0}, {"ticker": "7571", "name": "Yamano Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 90.0, "low": 86.0, "close": 87.0}, "weekly_return": 0.0}, {"ticker": "267A", "name": "TOWARISE CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1989.0, "high": 1989.0, "low": 1988.0, "close": 1988.0}, "weekly_return": -0.05027652}, {"ticker": "6328", "name": "Ebara Jitsugyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2379.0, "high": 2420.0, "low": 2341.0, "close": 2376.0}, "weekly_return": -0.08410429}, {"ticker": "8020", "name": "Kanematsu Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2176.5, "high": 2209.0, "low": 2106.5, "close": 2157.5}, "weekly_return": -0.11574074}, {"ticker": "8014", "name": "Chori Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4110.0, "high": 4180.0, "low": 4040.0, "close": 4100.0}, "weekly_return": -0.12180268}, {"ticker": "3696", "name": "Ceres Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1819.0, "high": 1829.0, "low": 1691.0, "close": 1798.0}, "weekly_return": -0.16657413}, {"ticker": "3232", "name": "Mie Kotsu Group Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 521.0, "high": 527.0, "low": 513.0, "close": 519.0}, "weekly_return": -0.19230769}, {"ticker": "3353", "name": "Medical Ikkou Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2742.0, "high": 2755.0, "low": 2701.0, "close": 2747.0}, "weekly_return": -0.29038113}, {"ticker": "4439", "name": "Toumei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 774.0, "high": 844.0, "low": 751.0, "close": 759.0}, "weekly_return": -0.39370079}, {"ticker": "9042", "name": "Hankyu Hanshin Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4704.0, "high": 4731.0, "low": 4480.0, "close": 4683.0}, "weekly_return": -0.44642857}, {"ticker": "8053", "name": "Sumitomo Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7131.0, "high": 7448.0, "low": 6997.0, "close": 7099.0}, "weekly_return": -0.44874492}, {"ticker": "297A", "name": "Alpico Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 212.0, "low": 209.0, "close": 210.0}, "weekly_return": -0.47393365}, {"ticker": "7279", "name": "Hi-Lex Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2532.0, "high": 2558.0, "low": 2418.0, "close": 2479.0}, "weekly_return": -0.60144346}, {"ticker": "8015", "name": "Toyota Tsusho Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6965.0, "high": 7164.0, "low": 6574.0, "close": 6930.0}, "weekly_return": -0.63091483}, {"ticker": "8001", "name": "ITOCHU Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1926.5, "high": 1956.5, "low": 1910.5, "close": 1935.5}, "weekly_return": -0.71813285}, {"ticker": "6554", "name": "SUS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1005.0, "high": 1005.0, "low": 985.0, "close": 994.0}, "weekly_return": -0.79840319}, {"ticker": "160A", "name": "AS PARTNERS CO  LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2150.0, "low": 2051.0, "close": 2103.0}, "weekly_return": -0.80188679}, {"ticker": "9045", "name": "Keihan Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3264.0, "high": 3276.0, "low": 3181.0, "close": 3199.0}, "weekly_return": -0.86767896}, {"ticker": "4685", "name": "Ryoyu Systems Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3005.0, "high": 3020.0, "low": 2820.0, "close": 2957.0}, "weekly_return": -0.90482574}, {"ticker": "5355", "name": "Nippon Crucible Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 655.0, "high": 657.0, "low": 644.0, "close": 652.0}, "weekly_return": -0.9118541}, {"ticker": "3076", "name": "Ai Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2854.0, "high": 2884.0, "low": 2770.0, "close": 2810.0}, "weekly_return": -0.95170955}, {"ticker": "9896", "name": "JK Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1351.0, "high": 1356.0, "low": 1311.0, "close": 1322.0}, "weekly_return": -0.97378277}, {"ticker": "3420", "name": "KFC Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1522.0, "high": 1542.0, "low": 1500.0, "close": 1505.0}, "weekly_return": -1.05193951}, {"ticker": "4204", "name": "Sekisui Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2325.0, "high": 2336.5, "low": 2272.0, "close": 2291.0}, "weekly_return": -1.1221407}, {"ticker": "7483", "name": "Doshisha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2992.0, "high": 3010.0, "low": 2905.0, "close": 2958.0}, "weekly_return": -1.13636364}, {"ticker": "8157", "name": "Tsuzuki Denki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4140.0, "high": 4210.0, "low": 3980.0, "close": 4090.0}, "weekly_return": -1.20772947}, {"ticker": "9006", "name": "Keikyu Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1526.0, "high": 1550.0, "low": 1474.0, "close": 1509.0}, "weekly_return": -1.2111293}, {"ticker": "9213", "name": "Seyfert Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1055.0, "high": 1058.0, "low": 1000.0, "close": 1044.0}, "weekly_return": -1.22989593}, {"ticker": "9142", "name": "Kyushu Railway Company", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3565.0, "high": 3566.0, "low": 3457.0, "close": 3522.0}, "weekly_return": -1.28923767}, {"ticker": "8133", "name": "Itochu Enex Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1976.0, "high": 1980.0, "low": 1910.0, "close": 1952.0}, "weekly_return": -1.36432542}, {"ticker": "8002", "name": "Marubeni Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5271.0, "high": 5411.0, "low": 5135.0, "close": 5196.0}, "weekly_return": -1.42287991}, {"ticker": "2734", "name": "SALA Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 988.903888, "high": 990.871856, "low": 964.304336, "close": 968.0}, "weekly_return": -1.42727321}, {"ticker": "3306", "name": "The Nihon Seima Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 615.0, "high": 616.0, "low": 598.0, "close": 603.0}, "weekly_return": -1.47058824}, {"ticker": "5803", "name": "Fujikura Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5360.0, "high": 5653.0, "low": 4668.0, "close": 4771.0}, "weekly_return": -1.62886598}, {"ticker": "9564", "name": "FCE Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 460.0, "high": 469.0, "low": 445.0, "close": 450.0}, "weekly_return": -1.74672489}, {"ticker": "9008", "name": "Keio Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 748.099976, "high": 750.599976, "low": 731.700012, "close": 737.900024}, "weekly_return": -1.75741611}, {"ticker": "7066", "name": "Peers Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 445.0, "high": 450.0, "low": 425.0, "close": 436.0}, "weekly_return": -2.02247191}, {"ticker": "8057", "name": "Uchida Yoko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2085.0, "high": 2090.0, "low": 2004.0, "close": 2024.0}, "weekly_return": -2.08030963}, {"ticker": "150A", "name": "JSH CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 378.0, "high": 378.0, "low": 357.0, "close": 365.0}, "weekly_return": -2.14477212}, {"ticker": "3167", "name": "TOKAI Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1133.0, "high": 1135.0, "low": 1105.0, "close": 1105.0}, "weekly_return": -2.47131509}, {"ticker": "3001", "name": "Katakura Industries Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2687.0, "high": 2697.0, "low": 2518.0, "close": 2529.0}, "weekly_return": -2.73076923}, {"ticker": "9435", "name": "Hikari Tsushin, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 37900.0, "high": 38770.0, "low": 36030.0, "close": 36550.0}, "weekly_return": -2.81839936}, {"ticker": "8835", "name": "Taiheiyo Kouhatsu Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 814.0, "high": 814.0, "low": 777.0, "close": 791.0}, "weekly_return": -2.82555283}, {"ticker": "2768", "name": "Sojitz Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5543.0, "high": 5650.0, "low": 5372.0, "close": 5391.0}, "weekly_return": -2.86486486}, {"ticker": "3106", "name": "Kurabo Industries Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 10650.0, "high": 11330.0, "low": 9980.0, "close": 10280.0}, "weekly_return": -3.11027333}, {"ticker": "9048", "name": "Nagoya Railroad Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1857.5, "high": 1857.5, "low": 1780.0, "close": 1798.5}, "weekly_return": -3.17631225}, {"ticker": "9760", "name": "Shingakukai Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 120.0, "low": 116.0, "close": 118.0}, "weekly_return": -3.27868852}, {"ticker": "4665", "name": "Duskin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4132.0, "high": 4134.0, "low": 3998.0, "close": 4015.0}, "weekly_return": -3.39268527}, {"ticker": "7670", "name": "O-Well Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1046.0, "high": 1064.0, "low": 1011.0, "close": 1022.0}, "weekly_return": -3.4026465}, {"ticker": "2432", "name": "DeNA Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2750.0, "high": 2750.0, "low": 2642.0, "close": 2663.0}, "weekly_return": -3.42701723}, {"ticker": "8088", "name": "Iwatani Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2100.0, "high": 2109.0, "low": 2012.0, "close": 2016.0}, "weekly_return": -3.60984939}, {"ticker": "8066", "name": "Mitani Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2559.0, "high": 2583.0, "low": 2432.0, "close": 2481.0}, "weekly_return": -3.61305361}, {"ticker": "9010", "name": "Fuji Kyuko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2165.0, "low": 2017.0, "close": 2045.0}, "weekly_return": -4.48388603}, {"ticker": "9003", "name": "Sotetsu Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2570.0, "high": 2576.5, "low": 2430.0, "close": 2439.5}, "weekly_return": -4.91132333}, {"ticker": "8031", "name": "Mitsui & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5525.0, "high": 5582.0, "low": 5218.0, "close": 5290.0}, "weekly_return": -5.19713262}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}