{"index": {"name": "Consulting Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 1144.54251228, "weekly_return": -1.60129758, "constituents": 31, "advancing": 8, "declining": 22, "unchanged": 1, "trend_line": 1228.029519, "activity_lines": {"activity_5": 1165.135977, "activity_10": 1182.959726, "activity_20": 1191.065071, "activity_30": 1207.004044}, "fair_value": 1240.09289, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services declined 1.60% with 8 advancing, 22 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/consulting-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1310.67761102, 1363.17439995, 1343.09043822, 1350.66452881, 1322.0818918, 1323.26033278, 1294.40469133, 1322.45744552, 1339.80246288, 1334.11697217, 1268.56939647, 1334.06033429, 1395.09164384, 1373.45769709, 1359.68118786, 1338.42537965, 1346.34139223, 1296.75164865, 1254.83980211, 1185.68761752, 1183.08160571, 1226.38268287, 1223.01150734, 1247.34255587, 1256.31928691, 1258.38349827, 1203.64502533, 1209.4910703, 1216.98332958, 1248.3818035, 1240.90902499, 1235.40323267, 1216.55160728, 1255.02777415, 1258.84053962, 1220.37378009, 1224.2514705, 1230.5277701, 1242.07675684, 1203.67701561, 1164.42490047, 1224.85482573, 1217.91454074, 1152.40781023, 1163.68845365, 1113.13720707, 1135.05450435, 1121.97152005, 1146.07337445, 1134.95600526, 1128.14956289, 1133.54666741, 1147.41544637, 1160.65685762, 1166.20451782, 1186.97262269, 1206.67223383, 1232.75844814, 1237.59310016, 1197.02840557, 1088.5363422, 1078.89604022, 1161.60511531, 1172.69457325, 1208.9901199, 1183.71423884, 1174.45879425, 1212.44624103, 1226.09408517, 1209.112036, 1185.42865418, 1165.61484245, 1111.74619514, 1129.67750855, 1163.9137027, 1167.30168601, 1198.73281578, 1186.95169827, 1183.43669545, 1184.13707806, 1145.20951431, 1148.23622063, 1155.37902115, 1147.64514208, 1138.34271756, 1171.84506916, 1198.79697213, 1194.91405008, 1227.98297209, 1212.65471671, 1209.37066661, 1199.6124662, 1199.37535022, 1226.01178677, 1220.9861492, 1101.46069593, 1137.20064438, 1185.59605803, 1223.39505614, 1241.02351274, 1249.67805084, 1295.86052567, 1284.18045114, 1302.71793313, 1296.60683153, 1289.27145739, 1331.75605811, 1332.51501097, 1300.25245122, 1344.80576361, 1332.72355299, 1368.79774664, 1390.90340973, 1397.17472691, 1385.62108533, 1400.59286718, 1413.56556045, 1432.89463237, 1428.95877723, 1408.92770819, 1418.64660361, 1362.64590204, 1350.17483442, 1319.32900718, 1347.21993176, 1320.47794943, 1287.16068509, 1297.06161584, 1278.63706807, 1283.05123873, 1242.38117738, 1230.87561597, 1238.4199233, 1270.64979311, 1273.96644168, 1316.61620727, 1316.83778163, 1291.25966165, 1258.27529211, 1208.26733398, 1195.36277624, 1179.8616048, 1211.79927424, 1204.11298492, 1180.74563238, 1175.32100452, 1173.2308261, 1189.40259222, 1204.14886292, 1245.93827367, 1216.56078186, 1188.36832938, 1211.30041284, 1163.56158096, 1163.16829807, 1144.54251228], "weeklyReturn": [-0.47763746, 4.00531668, -1.47332298, 0.56393005, -2.11619069, 0.08913525, -2.18064736, 2.16723212, 1.31157471, -0.42435291, -4.91318056, 5.1625822, 4.57485377, -1.55071868, -1.00305304, -1.56329354, 0.59144221, -3.68329637, -3.23206426, -5.51083768, -0.21978907, 3.66002455, -0.27488773, 1.98943742, 0.71966847, 0.16430627, -4.34990391, 0.4856951, 0.61945553, 2.58002498, -0.5985972, -0.44369025, -1.52594917, 3.16272377, 0.30379929, -3.05572933, 0.31774613, 0.51266425, 0.9385393, -3.09157554, -3.26101725, 5.18967992, -0.56662103, -5.37859828, 0.97887599, -4.34405329, 1.96896637, -1.15263049, 2.14816989, -0.97003992, -0.5997098, 0.47840328, 1.22348549, 1.15402066, 0.47797591, 1.78082871, 1.65965169, 2.16183099, 0.39218162, -3.27770853, -9.06344936, -0.88562059, 7.66608385, 0.95466676, 3.0950554, -2.09066068, -0.78189856, 3.23446399, 1.1256453, -1.38505269, -1.95874171, -1.671447, -4.62147918, 1.61289631, 3.0306166, 0.29108544, 2.69263123, -0.98279761, -0.29613697, 0.05918209, -3.28742039, 0.2642928, 0.62206717, -0.66938026, -0.81056628, 2.9430813, 2.29995446, -0.32390156, 2.76747286, -1.24824657, -0.27081494, -0.80688251, -0.01976605, 2.2208591, -0.40991756, -9.78925546, 3.24477747, 4.25566182, 3.1881852, 1.44094555, 0.697371, 3.69554981, -0.90133732, 1.44352626, -0.46910397, -0.56573619, 3.29524093, 0.05698888, -2.42117796, 3.42651247, -0.89843537, 2.70680244, 1.61496928, 0.45088085, -0.8269289, 1.08051054, 0.92622871, 1.36739833, -0.27467862, -1.40179474, 0.68980796, -3.9474737, -0.91520971, -2.28458022, 2.11402345, -1.98497526, -2.5231216, 0.76920705, -1.42048362, 0.34522468, -3.16979245, -0.92608948, 0.61292199, 2.6024993, 0.26101988, 3.34779349, 0.01682908, -1.94238959, -2.55443351, -3.97432569, -1.06802174, -1.29677548, 2.70689963, -0.63428733, -1.9406279, -0.45942392, -0.17783894, 1.37839594, 1.23980482, 3.4704522, -2.35786093, -2.31738955, 1.92971176, -3.9411224, -0.03379992, -1.60129758], "trendLine": [1309.75165, 1311.563292, 1311.802969, 1312.028617, 1312.505065, 1311.628982, 1313.991342, 1316.333551, 1320.466437, 1323.333099, 1321.966828, 1322.361212, 1324.590804, 1325.362188, 1326.159687, 1326.980064, 1327.628745, 1325.16238, 1323.77689, 1319.415037, 1314.06748, 1311.474755, 1307.222659, 1305.625312, 1304.388097, 1303.423547, 1299.813131, 1295.838619, 1293.274846, 1290.988641, 1288.663022, 1284.403983, 1280.186022, 1276.99813, 1274.890085, 1271.460533, 1269.122093, 1266.05777, 1262.800246, 1258.452248, 1254.980765, 1251.340581, 1245.434678, 1238.066348, 1231.533257, 1224.023651, 1216.980755, 1211.154751, 1207.529203, 1205.838149, 1204.007081, 1200.912547, 1198.392679, 1195.503155, 1192.49933, 1190.118967, 1190.219874, 1190.995453, 1191.682446, 1189.970666, 1184.891576, 1179.67467, 1177.84312, 1175.09868, 1173.437, 1172.215015, 1170.555259, 1169.952541, 1169.419786, 1169.600953, 1170.301078, 1168.326412, 1164.787467, 1164.02979, 1164.037299, 1165.842781, 1167.965392, 1170.131398, 1171.376842, 1173.016211, 1173.584876, 1174.074528, 1174.33998, 1173.906256, 1172.97753, 1172.473278, 1172.210769, 1170.949289, 1170.628952, 1171.149829, 1175.177639, 1179.20152, 1180.460528, 1182.237769, 1182.637636, 1179.895851, 1178.653913, 1177.758907, 1177.668939, 1178.732655, 1180.874302, 1185.215825, 1190.963633, 1196.731647, 1201.154752, 1205.220411, 1209.654519, 1214.506629, 1218.400488, 1223.756111, 1230.006578, 1237.358629, 1245.209442, 1253.527095, 1261.769707, 1269.394634, 1276.553587, 1284.486273, 1291.185467, 1297.7279, 1304.703764, 1310.138212, 1315.164861, 1318.275435, 1322.483228, 1329.783803, 1334.782471, 1338.49799, 1340.33939, 1341.740315, 1341.497085, 1339.330922, 1337.805571, 1336.736633, 1335.981953, 1336.893445, 1336.396169, 1335.020991, 1333.621752, 1329.070471, 1324.491778, 1318.193907, 1312.223769, 1305.788378, 1298.959196, 1291.450134, 1283.438976, 1275.322575, 1267.828911, 1262.39593, 1255.659736, 1249.850483, 1245.221336, 1240.029088, 1233.894034, 1228.029519], "activity5": [1311.49065, 1328.400383, 1335.201003, 1343.568717, 1338.624353, 1333.731873, 1318.381997, 1316.967687, 1322.710582, 1327.282451, 1309.202789, 1316.599503, 1341.696277, 1354.739455, 1360.946782, 1358.364558, 1353.763939, 1331.814668, 1302.450782, 1257.944027, 1224.168173, 1215.182263, 1213.069875, 1223.983846, 1238.389877, 1248.7752, 1235.89424, 1226.477805, 1220.460153, 1226.932606, 1231.4433, 1235.283694, 1230.722999, 1238.51699, 1245.045607, 1238.054722, 1233.725416, 1232.231662, 1233.655825, 1223.143476, 1203.224656, 1207.179071, 1208.779833, 1189.385901, 1179.730112, 1155.889813, 1142.774458, 1131.284797, 1134.225289, 1133.882287, 1133.185967, 1133.287858, 1138.113198, 1145.65608, 1154.07595, 1167.335288, 1183.239625, 1202.964329, 1218.611051, 1215.607124, 1174.384251, 1136.510362, 1134.724578, 1141.378836, 1164.458177, 1178.314778, 1182.741037, 1193.458927, 1205.336691, 1207.993805, 1202.74833, 1190.783957, 1161.452964, 1144.812413, 1146.011698, 1151.353533, 1168.380876, 1179.273315, 1183.980386, 1185.336972, 1172.369479, 1161.883699, 1157.145292, 1151.933771, 1146.007545, 1154.301727, 1169.804173, 1180.641595, 1199.866322, 1208.625776, 1211.336413, 1208.292609, 1205.115401, 1210.519586, 1214.37997, 1177.843107, 1160.413558, 1163.276603, 1179.657932, 1202.089863, 1226.070816, 1255.564769, 1270.58804, 1285.218177, 1292.52309, 1293.677323, 1306.353529, 1316.889684, 1313.449348, 1325.024482, 1329.35895, 1342.821343, 1361.182845, 1377.742226, 1383.988907, 1392.505162, 1400.821026, 1412.595394, 1420.258394, 1419.125436, 1419.678334, 1400.360749, 1380.280786, 1355.433533, 1347.191907, 1334.150138, 1316.547191, 1307.276903, 1295.405979, 1287.719242, 1270.753731, 1255.159484, 1245.832344, 1251.15794, 1258.121571, 1279.907443, 1296.818171, 1299.472049, 1287.608487, 1259.900573, 1232.27108, 1207.558092, 1202.622739, 1200.422648, 1194.044261, 1187.692444, 1181.980019, 1182.100235, 1188.628987, 1209.08515, 1215.40264, 1209.573328, 1210.378876, 1193.811625, 1179.8191, 1165.135977], "activity10": [1308.816997, 1318.612642, 1323.683749, 1330.268035, 1330.648177, 1330.721742, 1324.895366, 1324.488633, 1327.34952, 1328.342029, 1317.104996, 1318.54101, 1331.602973, 1339.786014, 1345.049814, 1345.765299, 1347.64433, 1339.56274, 1324.328193, 1298.065297, 1274.027296, 1259.416542, 1246.150622, 1240.437259, 1238.649032, 1239.115423, 1231.084671, 1226.711316, 1225.286746, 1230.259289, 1232.73325, 1233.154751, 1229.984674, 1233.927716, 1238.424256, 1235.881, 1234.733864, 1234.35321, 1235.689888, 1229.588549, 1217.163277, 1217.115885, 1215.998411, 1202.945843, 1193.810118, 1177.213295, 1166.551191, 1155.132126, 1150.068966, 1144.729983, 1139.402937, 1135.716734, 1136.212277, 1140.39715, 1145.440706, 1154.214534, 1165.227648, 1179.681569, 1193.000211, 1197.279458, 1180.704286, 1163.096573, 1161.520521, 1161.70274, 1168.265281, 1169.454288, 1169.019731, 1176.07768, 1185.986369, 1193.016486, 1195.52083, 1192.660985, 1178.430135, 1168.36605, 1165.308856, 1163.687229, 1168.078764, 1169.886932, 1171.519545, 1174.05509, 1169.966985, 1167.160448, 1165.968577, 1162.577222, 1157.167833, 1158.314708, 1164.279322, 1169.536783, 1180.662005, 1188.19034, 1194.603072, 1198.07502, 1200.569742, 1207.107519, 1211.306696, 1192.271364, 1181.013921, 1179.675577, 1185.379196, 1194.371406, 1204.421372, 1222.13529, 1235.975593, 1251.644437, 1264.807514, 1275.261965, 1290.026148, 1301.390951, 1304.218581, 1313.749405, 1319.196514, 1329.692649, 1342.881865, 1355.270902, 1363.841881, 1373.516561, 1383.525887, 1395.562144, 1405.057707, 1408.571143, 1412.685797, 1405.056268, 1395.271124, 1380.618167, 1372.451664, 1360.121185, 1343.189657, 1330.356569, 1316.643253, 1306.465637, 1291.182126, 1277.011522, 1266.608433, 1264.097228, 1263.074126, 1271.137409, 1279.311192, 1282.294824, 1279.386788, 1267.75661, 1255.139856, 1240.559587, 1232.713695, 1223.954307, 1212.15607, 1201.066461, 1192.165823, 1188.816542, 1190.000348, 1199.766345, 1203.506054, 1201.734444, 1203.977636, 1197.550111, 1191.788377, 1182.959726], "activity20": [1314.610202, 1318.734515, 1320.751091, 1323.41812, 1323.361335, 1323.481898, 1320.809322, 1320.963086, 1322.998686, 1324.286154, 1319.247311, 1320.802551, 1328.027937, 1332.980959, 1336.249577, 1337.178378, 1338.617726, 1335.170508, 1327.883947, 1314.197447, 1300.887901, 1292.309866, 1284.062157, 1278.703494, 1274.691768, 1271.189789, 1262.783559, 1255.366284, 1249.200493, 1246.609885, 1243.715847, 1240.429164, 1235.816884, 1235.719191, 1236.548571, 1234.194643, 1232.77217, 1232.52882, 1233.700726, 1231.27629, 1225.027893, 1224.623568, 1223.56554, 1216.293047, 1210.546971, 1200.427589, 1193.087218, 1184.827471, 1179.279898, 1173.011194, 1166.63438, 1161.308526, 1157.78854, 1155.85886, 1154.906914, 1156.374007, 1159.876306, 1165.946717, 1172.466949, 1175.145228, 1167.522589, 1159.3432, 1159.735908, 1161.452895, 1166.529997, 1168.98415, 1170.220751, 1174.887564, 1180.42334, 1183.960727, 1184.88943, 1183.658346, 1177.144209, 1172.507669, 1171.279241, 1170.384385, 1172.576642, 1173.684695, 1174.676113, 1175.992121, 1173.66213, 1171.350524, 1169.388993, 1166.720551, 1163.285447, 1163.377459, 1166.092838, 1168.32252, 1173.785109, 1177.77887, 1181.442994, 1184.063756, 1186.500042, 1191.05585, 1194.674291, 1186.637582, 1182.318206, 1182.900928, 1187.090009, 1192.767714, 1198.998772, 1209.130692, 1217.447251, 1226.915944, 1235.064186, 1241.760182, 1251.943158, 1261.565276, 1267.459526, 1277.252809, 1285.266115, 1296.127663, 1308.288868, 1320.135303, 1330.06633, 1340.639265, 1351.023256, 1361.932087, 1371.288462, 1377.758242, 1384.354087, 1384.81192, 1383.764006, 1379.464136, 1377.741444, 1373.230882, 1365.398644, 1358.721711, 1350.458885, 1342.719387, 1331.400619, 1319.416284, 1308.807227, 1301.993794, 1296.098731, 1294.79724, 1293.91674, 1291.060837, 1285.738017, 1276.465314, 1266.91913, 1256.959901, 1250.912756, 1244.792514, 1236.995459, 1229.474506, 1222.445713, 1217.499611, 1214.470578, 1215.776194, 1214.460683, 1210.58313, 1209.092001, 1203.183457, 1197.747401, 1191.065071], "activity30": [1312.246972, 1315.693601, 1317.72761, 1320.234807, 1320.883406, 1321.577294, 1320.46605, 1321.01225, 1322.526373, 1323.407053, 1319.873911, 1320.654137, 1325.346423, 1328.499126, 1330.713255, 1331.50459, 1332.753708, 1330.761637, 1326.224696, 1317.315711, 1308.520006, 1302.862922, 1297.155616, 1293.292383, 1290.111349, 1287.143311, 1280.705987, 1274.878757, 1269.791319, 1266.894994, 1263.664051, 1260.227935, 1255.850363, 1254.22725, 1253.055793, 1249.538612, 1246.492866, 1244.002909, 1242.455747, 1238.641345, 1232.575065, 1230.631456, 1228.474937, 1222.473204, 1217.67463, 1210.036175, 1204.29623, 1198.166602, 1193.967803, 1189.285662, 1184.273495, 1179.727662, 1176.276236, 1173.841667, 1171.951432, 1171.59487, 1172.662823, 1175.407247, 1178.413547, 1178.758448, 1172.214298, 1165.375876, 1164.210098, 1163.877934, 1166.064478, 1166.727526, 1166.872286, 1169.57493, 1173.196965, 1175.757755, 1176.778897, 1176.47656, 1172.826223, 1170.561064, 1170.553575, 1170.764181, 1172.886118, 1174.111041, 1174.969448, 1175.792689, 1173.998708, 1172.363311, 1171.157149, 1169.434902, 1167.14048, 1167.067418, 1168.765721, 1170.230449, 1173.910041, 1176.621381, 1179.087241, 1180.663682, 1181.965219, 1184.90401, 1187.403905, 1182.166684, 1179.412154, 1179.860034, 1182.804302, 1186.891694, 1191.468816, 1198.887282, 1205.272097, 1212.482052, 1218.925612, 1224.610561, 1232.774151, 1240.700634, 1246.232623, 1254.387802, 1261.417959, 1270.372228, 1280.278343, 1290.082555, 1298.604748, 1307.561081, 1316.862431, 1326.94895, 1336.269757, 1343.86603, 1351.667237, 1355.40544, 1357.988448, 1358.257102, 1360.124489, 1359.995116, 1357.245237, 1354.811634, 1350.949639, 1347.253629, 1340.843362, 1333.706493, 1327.196106, 1322.863475, 1318.813786, 1317.564383, 1316.270469, 1313.358436, 1308.407101, 1300.319719, 1291.693416, 1282.362437, 1275.498267, 1268.523378, 1260.456104, 1252.479447, 1244.852394, 1238.785531, 1234.193679, 1232.781379, 1229.824273, 1225.482892, 1222.995791, 1217.727419, 1212.768659, 1207.004044], "fairValue": [1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289, 1240.09289], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 20, 7, 6, 8, 9, 8, 14, 7, 9, 5, 20, 18, 5, 11, 7, 12, 2, 6, 2, 10, 21, 15, 15, 14, 11, 2, 12, 14, 17, 11, 11, 5, 18, 12, 4, 16, 14, 13, 6, 6, 22, 13, 3, 13, 5, 19, 11, 15, 13, 7, 15, 15, 17, 15, 22, 10, 19, 10, 3, 1, 11, 22, 12, 20, 7, 11, 18, 15, 6, 10, 8, 1, 17, 16, 10, 19, 10, 10, 16, 10, 15, 17, 10, 7, 22, 21, 10, 18, 9, 8, 12, 12, 18, 13, 2, 18, 24, 20, 16, 16, 16, 11, 19, 12, 12, 18, 15, 5, 21, 11, 24, 20, 17, 14, 18, 12, 11, 14, 14, 16, 5, 12, 8, 22, 6, 6, 15, 8, 20, 7, 12, 20, 23, 16, 24, 15, 9, 8, 6, 12, 9, 23, 8, 6, 12, 18, 17, 15, 22, 5, 10, 24, 7, 13, 8], "declining": [14, 1, 14, 13, 12, 11, 13, 6, 14, 12, 15, 0, 1, 16, 10, 15, 8, 20, 16, 19, 12, 3, 9, 9, 10, 13, 22, 12, 10, 8, 13, 13, 19, 7, 13, 21, 9, 11, 11, 18, 17, 3, 11, 22, 10, 20, 6, 14, 9, 12, 16, 9, 9, 8, 10, 3, 15, 6, 15, 20, 23, 14, 3, 13, 5, 18, 13, 7, 10, 19, 15, 17, 25, 7, 10, 16, 7, 15, 16, 11, 18, 13, 9, 17, 21, 5, 6, 17, 9, 19, 19, 16, 16, 10, 14, 26, 10, 4, 8, 11, 12, 12, 17, 7, 15, 15, 9, 13, 21, 5, 16, 4, 7, 11, 14, 10, 16, 16, 13, 14, 12, 22, 16, 20, 6, 22, 21, 10, 20, 9, 21, 17, 9, 7, 15, 7, 15, 21, 23, 25, 18, 21, 7, 23, 24, 18, 13, 11, 14, 8, 25, 21, 7, 24, 17, 22]}, "constituents": [{"ticker": "7039", "name": "BRIDGE International Group Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1614.0, "high": 1670.0, "low": 1595.0, "close": 1656.0}, "weekly_return": 3.04915993}, {"ticker": "246A", "name": "ASUA INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1089.0, "high": 1095.0, "low": 1031.0, "close": 1075.0}, "weekly_return": 2.96934866}, {"ticker": "7034", "name": "Prored Partners CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 393.0, "high": 398.0, "low": 377.0, "close": 397.0}, "weekly_return": 2.58397933}, {"ticker": "7033", "name": "Management Solutions co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1345.0, "high": 1441.0, "low": 1302.0, "close": 1385.0}, "weekly_return": 2.4408284}, {"ticker": "446A", "name": "NORTHSAND INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1241.0, "high": 1302.0, "low": 1133.0, "close": 1263.0}, "weekly_return": 2.43309002}, {"ticker": "2170", "name": "Link and Motivation Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 556.0, "high": 576.0, "low": 535.0, "close": 563.0}, "weekly_return": 2.36363636}, {"ticker": "9556", "name": "INTLOOP Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1740.0, "high": 1791.0, "low": 1682.0, "close": 1730.0}, "weekly_return": 1.76470588}, {"ticker": "2449", "name": "PRAP Japan, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1052.0, "high": 1064.0, "low": 1052.0, "close": 1062.0}, "weekly_return": 0.18867925}, {"ticker": "9236", "name": "JAPAN M&A SOLUTION INCORPORATED", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1185.0, "high": 1274.0, "low": 1150.0, "close": 1185.0}, "weekly_return": 0.0}, {"ticker": "4792", "name": "YAMADA Consulting Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1664.0, "high": 1665.0, "low": 1633.0, "close": 1646.0}, "weekly_return": -0.06071645}, {"ticker": "5867", "name": "ES NETWORKS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1198.0, "high": 1230.0, "low": 1190.0, "close": 1190.0}, "weekly_return": -0.08396306}, {"ticker": "9644", "name": "Tanabe Consulting Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 720.0, "high": 729.0, "low": 711.0, "close": 720.0}, "weekly_return": -0.13869626}, {"ticker": "480A", "name": "LIB CONSULTING CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1022.0, "high": 1039.0, "low": 994.0, "close": 1017.0}, "weekly_return": -0.29411765}, {"ticker": "9246", "name": "ProjectHoldings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1013.0, "high": 1023.0, "low": 980.0, "close": 1009.0}, "weekly_return": -0.39486673}, {"ticker": "9757", "name": "Funai Soken Holdings Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1085.0, "high": 1087.0, "low": 1059.0, "close": 1075.0}, "weekly_return": -0.8302583}, {"ticker": "6560", "name": "LTS, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1773.0, "high": 1773.0, "low": 1652.0, "close": 1718.0}, "weekly_return": -0.86555107}, {"ticker": "4490", "name": "VisasQ Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 679.0, "high": 723.0, "low": 650.0, "close": 669.0}, "weekly_return": -1.76211454}, {"ticker": "3719", "name": "AI storm Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 225.0, "high": 227.0, "low": 202.0, "close": 215.0}, "weekly_return": -1.82648402}, {"ticker": "277A", "name": "GLOBE-ING INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2560.599578, "high": 2663.0, "low": 2425.412644, "close": 2507.0}, "weekly_return": -2.09323511}, {"ticker": "4763", "name": "CREEK & RIVER Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1301.0, "high": 1308.0, "low": 1270.0, "close": 1272.0}, "weekly_return": -2.45398773}, {"ticker": "9168", "name": "Rise Consulting Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 399.0, "high": 399.0, "low": 377.0, "close": 387.0}, "weekly_return": -2.51889169}, {"ticker": "6532", "name": "Baycurrent, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5776.0, "high": 5879.0, "low": 5414.0, "close": 5616.0}, "weekly_return": -2.61834576}, {"ticker": "3768", "name": "Riskmonster.com", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 572.0, "high": 573.0, "low": 538.0, "close": 552.0}, "weekly_return": -2.64550265}, {"ticker": "7075", "name": "QLS HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 791.0, "high": 792.0, "low": 758.0, "close": 774.0}, "weekly_return": -2.88582183}, {"ticker": "6035", "name": "IR Japan Holdings, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 744.0, "high": 750.0, "low": 698.0, "close": 712.0}, "weekly_return": -3.65358593}, {"ticker": "4833", "name": "Def consulting, inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 54.0, "low": 47.0, "close": 51.0}, "weekly_return": -3.77358491}, {"ticker": "6088", "name": "SIGMAXYZ Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 575.0, "high": 575.0, "low": 549.0, "close": 555.0}, "weekly_return": -4.96575342}, {"ticker": "476A", "name": "TSUJI HONGO IT CONSULTING CO LT", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1542.0, "high": 1542.0, "low": 1420.0, "close": 1422.0}, "weekly_return": -5.32623169}, {"ticker": "6027", "name": "Bengo4.com,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2550.0, "high": 2578.0, "low": 2394.0, "close": 2406.0}, "weekly_return": -5.57299843}, {"ticker": "9237", "name": "EMIMEN CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 604.0, "high": 604.0, "low": 552.0, "close": 552.0}, "weekly_return": -9.06095552}, {"ticker": "4422", "name": "VALUENEX Japan Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 830.0, "high": 885.0, "low": 692.0, "close": 692.0}, "weekly_return": -13.60799001}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}