{"index": {"name": "Consulting Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 30, "latest": {"week_ending": "2026-07-10", "index_value": 1175.20906068, "weekly_return": 1.65865904, "constituents": 30, "advancing": 20, "declining": 10, "unchanged": 0, "trend_line": 1218.068203, "activity_lines": {"activity_5": 1143.081853, "activity_10": 1144.258926, "activity_20": 1169.820692, "activity_30": 1188.448521}, "fair_value": 1248.615305, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services advanced 1.66% with 20 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/consulting-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1302.67016203, 1330.90205265, 1348.35785132, 1342.63604998, 1276.66991347, 1342.57903762, 1404.00006996, 1382.22797988, 1368.36352161, 1346.97196151, 1354.93856087, 1305.03213522, 1262.8526728, 1193.25890198, 1190.63623017, 1234.21384501, 1230.8211303, 1255.30754826, 1264.34159889, 1266.41899667, 1211.33099074, 1217.21436533, 1224.75444497, 1256.35342762, 1248.83290743, 1243.29197888, 1224.31998937, 1263.04184608, 1266.87893615, 1228.16655561, 1232.06899798, 1238.38536293, 1250.00810217, 1211.36317762, 1171.86041515, 1232.67622149, 1225.69160635, 1159.76657506, 1171.11925502, 1120.2452247, 1142.30246846, 1129.13594363, 1153.39169255, 1142.20333822, 1135.35343109, 1140.7850107, 1154.74233686, 1168.06831462, 1173.65138529, 1194.55210686, 1214.37752718, 1240.63030316, 1245.49582479, 1204.67211493, 1095.48725883, 1085.78540077, 1169.02260401, 1180.18288348, 1216.71018978, 1191.27291981, 1181.95837297, 1220.18840233, 1233.92339211, 1216.83291616, 1192.99827779, 1173.05794924, 1118.84533436, 1136.89114118, 1171.34594095, 1174.75556614, 1206.38741175, 1194.53106271, 1190.86258744, 1202.61997417, 1161.98908512, 1164.86611773, 1172.12546214, 1164.09104161, 1154.40752319, 1189.53993146, 1217.44450727, 1213.30251853, 1246.81462052, 1231.56391674, 1228.84253464, 1219.94888362, 1220.30051971, 1247.12994425, 1245.83813489, 1126.68704156, 1164.0746573, 1211.36474613, 1249.12469132, 1268.22758008, 1277.59136529, 1328.04287896, 1317.36620925, 1334.65820544, 1328.30326821, 1321.81755908, 1367.33956139, 1367.04833337, 1332.9389182, 1380.23362982, 1367.59168278, 1405.76395411, 1429.38140384, 1433.27859137, 1421.84826, 1437.41879816, 1444.1805865, 1465.04634986, 1461.72918801, 1440.54659643, 1450.52229723, 1396.48195469, 1381.5366884, 1349.34542634, 1377.46145418, 1349.37084199, 1314.38897351, 1324.55479108, 1307.59794118, 1310.99034479, 1268.95205972, 1257.33793833, 1264.26381311, 1297.35823764, 1300.05664075, 1345.36830012, 1345.60226029, 1318.18323481, 1283.16075563, 1229.47045587, 1215.22989951, 1199.19709274, 1232.49066713, 1225.58489477, 1201.63414874, 1192.86440685, 1191.67834692, 1209.29822809, 1224.94478518, 1269.39442092, 1238.52091947, 1205.53957352, 1229.6809632, 1179.13055501, 1178.42058691, 1160.05512879, 1146.93818574, 1106.84496284, 1120.47352487, 1099.41763539, 1156.03439178, 1175.20906068], "weeklyReturn": [-2.18064985, 2.16723246, 1.31157651, -0.42435332, -4.91318079, 5.16258145, 4.57485411, -1.55071859, -1.00305148, -1.56329512, 0.59144508, -3.68329805, -3.23206312, -5.51083846, -0.21979068, 3.66002762, -0.27488873, 1.98943757, 0.71966831, 0.16430669, -4.34990363, 0.48569504, 0.61945372, 2.58002596, -0.59859909, -0.44368854, -1.52594803, 3.16272356, 0.30379754, -3.05572849, 0.31774537, 0.51266325, 0.93853978, -3.09157393, -3.26101727, 5.18968006, -0.56662204, -5.37859858, 0.97887628, -4.34405208, 1.96896566, -1.15263034, 2.14816905, -0.97003944, -0.59970996, 0.4784043, 1.22348436, 1.15402175, 0.47797467, 1.78082877, 1.65965304, 2.16182986, 0.39218143, -3.27770748, -9.06345011, -0.88562035, 7.66608237, 0.95466755, 3.09505474, -2.09065973, -0.78189865, 3.23446496, 1.125645, -1.38505162, -1.95874372, -1.67144655, -4.62147799, 1.61289557, 3.03061556, 0.2910861, 2.69263211, -0.98279781, -0.30710589, 0.98730003, -3.37853103, 0.24759549, 0.62319131, -0.68545738, -0.83185233, 3.04332808, 2.34582926, -0.34021992, 2.76205658, -1.22317332, -0.22096962, -0.72374212, 0.02882384, 2.19859158, -0.10358258, -9.5639305, 3.31836742, 4.06246185, 3.11714084, 1.52930199, 0.73833635, 3.94895544, -0.80394013, 1.31261877, -0.47614717, -0.48827021, 3.44389451, -0.02129888, -2.49511406, 3.54815296, -0.91592805, 2.79120382, 1.68004377, 0.27264854, -0.79749544, 1.09509141, 0.47041185, 1.44481677, -0.22642027, -1.4491461, 0.69249414, -3.7255782, -1.07020834, -2.33010548, 2.08367904, -2.03930296, -2.59245771, 0.77342535, -1.28019241, 0.25943782, -3.20660524, -0.91525297, 0.55083638, 2.61768344, 0.20799214, 3.4853604, 0.01739005, -2.03767683, -2.65687488, -4.1842224, -1.15826747, -1.31932293, 2.77632214, -0.56031032, -1.95422987, -0.72981796, -0.09942957, 1.47857693, 1.2938543, 3.62870525, -2.43214409, -2.66296236, 2.00253813, -4.11085556, -0.06021115, -1.55848076, -1.13071722, -3.49567426, 1.23129819, -1.87919563, 5.14970422, 1.65865904], "trendLine": [1321.068735, 1323.559505, 1327.906428, 1330.932665, 1329.608078, 1330.035658, 1332.300767, 1333.063402, 1333.875734, 1334.745975, 1335.423015, 1332.895888, 1331.577846, 1327.233507, 1321.855068, 1319.311801, 1315.026893, 1313.502285, 1312.342904, 1311.467274, 1307.891433, 1303.923156, 1301.429395, 1299.179734, 1296.900198, 1292.593594, 1288.360728, 1285.15248, 1283.030973, 1279.579522, 1277.22615, 1274.14226, 1270.863935, 1266.488173, 1262.994523, 1259.331096, 1253.38748, 1245.9721, 1239.397291, 1231.839733, 1224.751864, 1218.888657, 1215.239958, 1213.538106, 1211.695346, 1208.581051, 1206.045092, 1203.137117, 1200.11411, 1197.718547, 1197.820098, 1198.600629, 1199.292009, 1197.569298, 1192.457777, 1187.207557, 1185.364311, 1182.602346, 1180.930054, 1179.700266, 1178.029912, 1177.423347, 1176.88719, 1177.069515, 1177.77411, 1175.786834, 1172.225292, 1171.462777, 1171.470334, 1173.287345, 1175.42351, 1177.603347, 1178.852377, 1180.866265, 1181.75412, 1182.556823, 1183.136261, 1183.003685, 1182.362223, 1182.195151, 1182.297383, 1181.386457, 1181.430417, 1182.32681, 1186.771986, 1191.244102, 1192.953366, 1195.184935, 1196.155866, 1194.003004, 1193.40688, 1193.112758, 1193.619468, 1195.332623, 1198.152393, 1203.318557, 1209.93592, 1216.528155, 1221.760066, 1226.662133, 1232.027204, 1237.77778, 1242.513658, 1248.434113, 1255.287533, 1263.317461, 1271.892659, 1280.865577, 1289.780268, 1298.042897, 1305.600767, 1313.992228, 1321.156046, 1328.122136, 1335.511461, 1341.395897, 1346.770436, 1350.177619, 1354.565063, 1361.987856, 1366.998333, 1370.771335, 1372.720443, 1374.145868, 1373.857892, 1371.50106, 1369.73098, 1368.487648, 1367.546094, 1368.331119, 1367.606542, 1365.977705, 1364.318433, 1359.292994, 1354.214268, 1347.328706, 1340.765681, 1333.842558, 1326.502088, 1318.350275, 1309.933533, 1301.408596, 1293.515783, 1287.81071, 1280.743997, 1274.379251, 1269.317394, 1263.643565, 1257.008869, 1250.698345, 1245.116653, 1237.859658, 1231.622178, 1224.569754, 1220.805832, 1218.068203], "activity5": [1326.776542, 1325.37725, 1331.156819, 1335.757882, 1317.562773, 1325.006716, 1350.263746, 1363.390211, 1369.637182, 1367.038467, 1362.408483, 1340.319055, 1310.767669, 1265.976713, 1231.985174, 1222.941889, 1220.816013, 1231.799677, 1246.2977, 1256.749342, 1243.786131, 1234.309568, 1228.253483, 1234.767266, 1239.306754, 1243.171671, 1238.581859, 1246.425624, 1252.995927, 1245.960401, 1241.603447, 1240.100146, 1241.5334, 1230.953929, 1210.907921, 1214.887591, 1216.498575, 1196.980798, 1187.26335, 1163.27082, 1150.071718, 1138.50869, 1141.467956, 1141.122764, 1140.421996, 1140.524541, 1145.380693, 1152.971744, 1161.445377, 1174.78938, 1190.795279, 1210.645935, 1226.392568, 1223.369463, 1181.883357, 1143.767622, 1141.97043, 1148.667178, 1171.89389, 1185.838974, 1190.293499, 1201.079835, 1213.033448, 1215.707535, 1210.428561, 1198.387786, 1168.869502, 1152.122691, 1153.32963, 1158.705576, 1175.841651, 1186.803645, 1191.4971, 1196.511587, 1185.897508, 1177.093539, 1173.477438, 1168.676904, 1162.433299, 1171.114661, 1187.260825, 1198.5211, 1218.206939, 1227.294304, 1230.330783, 1227.782538, 1225.184546, 1231.063162, 1236.490154, 1201.2485, 1185.279751, 1188.799313, 1205.501242, 1228.437817, 1253.003025, 1284.325115, 1301.157101, 1316.686321, 1324.394994, 1325.936719, 1339.704031, 1350.754489, 1347.123, 1359.371034, 1363.943061, 1378.187571, 1397.742937, 1414.441829, 1420.641298, 1429.256638, 1435.470766, 1446.07904, 1453.20393, 1451.37125, 1451.617248, 1432.976232, 1412.533369, 1386.927396, 1378.185683, 1364.286109, 1345.469343, 1335.514047, 1323.705262, 1315.810443, 1298.33427, 1282.347976, 1272.473709, 1277.650315, 1284.409035, 1307.000556, 1324.575648, 1327.126776, 1314.409116, 1284.741188, 1255.032155, 1228.654745, 1223.135538, 1221.027245, 1214.773761, 1207.452783, 1201.227484, 1201.376729, 1208.287656, 1230.057802, 1237.019429, 1229.943507, 1229.990633, 1211.828774, 1196.484541, 1181.08341, 1166.541019, 1142.540978, 1131.272858, 1116.896578, 1126.659412, 1143.081853], "activity10": [1333.043633, 1332.755243, 1335.738101, 1336.79353, 1325.51343, 1326.954062, 1340.105992, 1348.341286, 1353.638701, 1354.358754, 1356.24979, 1348.116597, 1332.784772, 1306.354174, 1282.162675, 1267.458627, 1254.107999, 1248.358154, 1246.558508, 1247.027879, 1238.945848, 1234.544568, 1233.110898, 1238.115193, 1240.604948, 1241.029139, 1237.838821, 1241.807043, 1246.332294, 1243.772797, 1242.618334, 1242.235247, 1243.580457, 1237.44016, 1224.935548, 1224.887854, 1223.763244, 1210.627326, 1201.433265, 1184.730464, 1174.000278, 1162.508296, 1157.412804, 1152.039728, 1146.678666, 1142.968927, 1143.467633, 1147.67923, 1152.754991, 1161.584844, 1172.668285, 1187.214502, 1200.618189, 1204.924763, 1188.243749, 1170.523601, 1168.937482, 1169.120864, 1175.725309, 1176.921909, 1176.484576, 1183.587597, 1193.559559, 1200.634571, 1203.154906, 1200.276799, 1185.95508, 1175.82673, 1172.750013, 1171.118031, 1175.53761, 1177.357324, 1178.97654, 1183.516387, 1180.927216, 1179.424945, 1179.391498, 1176.928517, 1172.210353, 1174.187871, 1180.970142, 1186.798285, 1198.378239, 1206.168028, 1212.936766, 1216.87296, 1219.871583, 1226.872373, 1232.12849, 1214.058398, 1203.928833, 1203.367827, 1209.707499, 1219.478421, 1230.285238, 1249.378715, 1264.565633, 1281.131721, 1294.950942, 1306.091577, 1321.961113, 1334.081972, 1337.170509, 1347.33419, 1353.16286, 1364.295575, 1378.309261, 1390.994886, 1399.809171, 1409.753646, 1418.825695, 1430.294411, 1439.378224, 1442.269015, 1445.876971, 1438.15158, 1427.877632, 1412.620631, 1404.001693, 1391.082403, 1373.403646, 1359.933067, 1345.933816, 1335.353752, 1319.485932, 1304.80773, 1293.91867, 1291.179011, 1289.875193, 1298.217219, 1306.674557, 1309.579102, 1306.231771, 1293.56688, 1279.794976, 1264.084783, 1255.485074, 1246.207463, 1233.880141, 1221.74782, 1212.17265, 1208.599712, 1209.851329, 1220.243171, 1224.295758, 1221.928264, 1223.834795, 1216.601429, 1210.083602, 1200.648666, 1189.425363, 1171.725841, 1158.367026, 1143.079345, 1141.176106, 1144.258926], "activity20": [1328.380502, 1328.632871, 1330.785526, 1332.174371, 1327.190028, 1328.841407, 1336.189709, 1341.251946, 1344.607176, 1345.595398, 1347.083849, 1343.646295, 1336.340367, 1322.581292, 1309.194269, 1300.56027, 1292.261614, 1286.868735, 1282.831392, 1279.307052, 1270.847146, 1263.382509, 1257.177345, 1254.570195, 1251.657675, 1248.350005, 1243.708274, 1243.609959, 1244.444633, 1242.075674, 1240.644117, 1240.399211, 1241.578598, 1239.138681, 1232.850385, 1232.443479, 1231.378694, 1224.059761, 1218.276993, 1208.092994, 1200.705751, 1192.393261, 1186.810263, 1180.50153, 1174.083997, 1168.724135, 1165.181671, 1163.23967, 1162.281645, 1163.758106, 1167.282771, 1173.391945, 1179.953812, 1182.649193, 1174.977879, 1166.746261, 1167.141475, 1168.869425, 1173.978946, 1176.44877, 1177.693267, 1182.389882, 1187.961007, 1191.520985, 1192.455617, 1191.216672, 1184.660939, 1179.994793, 1178.75852, 1177.85795, 1180.064207, 1181.179336, 1182.164606, 1184.529786, 1183.03513, 1181.497801, 1180.275263, 1178.272767, 1175.424659, 1176.219174, 1179.67952, 1182.57641, 1188.697717, 1193.305191, 1197.583337, 1200.843782, 1203.914426, 1209.057133, 1213.551864, 1206.344148, 1202.926054, 1204.213268, 1209.016506, 1215.361629, 1222.286123, 1233.465037, 1242.850092, 1253.190382, 1262.113215, 1269.590287, 1280.772894, 1291.213979, 1297.674425, 1308.229014, 1316.871656, 1328.489044, 1341.470878, 1353.828249, 1364.210596, 1375.237708, 1385.429124, 1396.273918, 1405.594785, 1411.885859, 1418.306433, 1418.756828, 1417.457963, 1412.78769, 1410.725195, 1405.753317, 1397.318626, 1390.104254, 1381.477294, 1373.294092, 1361.436973, 1348.94346, 1337.816345, 1330.627354, 1324.342593, 1322.953189, 1322.024402, 1318.9537, 1313.246872, 1303.277008, 1292.956025, 1282.228548, 1275.61134, 1269.046181, 1260.789336, 1252.534549, 1244.912073, 1239.552018, 1236.230951, 1237.53677, 1236.100331, 1231.667721, 1229.780951, 1223.244536, 1217.203494, 1209.99258, 1202.414877, 1191.964792, 1183.819037, 1174.44266, 1171.077655, 1169.820692], "activity30": [1327.935661, 1328.570069, 1330.169962, 1331.12026, 1327.619437, 1328.456273, 1333.228171, 1336.449281, 1338.726709, 1339.571626, 1340.874374, 1338.913672, 1334.394755, 1325.470952, 1316.658224, 1311.003952, 1305.294876, 1301.442015, 1298.270358, 1295.307526, 1288.84712, 1282.996987, 1277.889328, 1274.981201, 1271.733019, 1268.274424, 1263.869675, 1262.236199, 1261.057261, 1257.517621, 1254.452426, 1251.946568, 1250.389526, 1246.550767, 1240.445751, 1238.489731, 1236.319442, 1230.279383, 1225.450168, 1217.762937, 1211.98634, 1205.817571, 1201.59196, 1196.87992, 1191.835748, 1187.260887, 1183.787422, 1181.337307, 1179.435002, 1179.076163, 1180.150936, 1182.912885, 1185.938381, 1186.285485, 1179.699547, 1172.817458, 1171.644235, 1171.309949, 1173.510455, 1174.177737, 1174.323421, 1177.043324, 1180.688488, 1183.265632, 1184.293294, 1183.989025, 1180.31538, 1178.035758, 1178.02822, 1178.24017, 1180.375659, 1181.608404, 1182.463839, 1183.997232, 1182.77935, 1181.689801, 1181.01681, 1179.788086, 1177.943173, 1178.40625, 1180.680403, 1182.680734, 1186.901906, 1190.136325, 1193.137339, 1195.277784, 1197.152392, 1200.647655, 1203.915604, 1199.433744, 1197.502883, 1198.661455, 1202.275128, 1207.088555, 1212.39557, 1220.775601, 1228.133515, 1236.180114, 1243.391411, 1249.846733, 1258.922696, 1267.633737, 1273.773165, 1282.658325, 1290.34591, 1300.054066, 1310.767869, 1321.179865, 1330.275522, 1339.800588, 1349.228826, 1359.515638, 1369.047055, 1376.749671, 1384.646455, 1388.580036, 1391.169764, 1391.335893, 1393.09614, 1392.761029, 1389.690133, 1386.95184, 1382.876137, 1378.893551, 1372.106853, 1364.589437, 1357.670905, 1353.001696, 1348.586792, 1347.155966, 1345.689588, 1342.500988, 1337.157959, 1328.45809, 1319.163696, 1309.162588, 1301.753683, 1294.322664, 1285.793089, 1277.171303, 1268.998921, 1262.506321, 1257.573172, 1256.016955, 1252.836968, 1247.98507, 1245.101309, 1239.282804, 1233.784547, 1227.529467, 1220.835263, 1211.914509, 1204.34121, 1195.811885, 1191.390248, 1188.448521], "fairValue": [1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305, 1248.615305], "rateOfChange": [0.0, 2.167232461669743, 3.507233881737427, 3.067997495829616, -1.9959195595209482, 3.0636209190366728, 7.778631220975676, 6.107287951235642, 5.042977224382538, 3.4008454919212117, 4.01240470254943, 0.18131782387026107, -3.0566056082800657, -8.3989994734738, -8.600329931977049, -5.255076765811688, -5.515519877881823, -3.6358101344850837, -2.9423075969032064, -2.782835319073283, -7.011688296265474, -6.5600486747029665, -5.981231422279682, -3.5555227838966457, -4.132838547257686, -4.5581901605444575, -6.014582581511192, -3.0420836451988507, -2.7475278795228704, -5.719299373826005, -5.419726812501757, -6.9514273823372035, -7.294039119786983, -9.777249192881083, -8.209600399771846, -8.185947571833502, -12.700032387824598, -16.09440758385699, -14.414610114564057, -16.83232786492689, -15.693412125895016, -13.478303471841153, -8.667755361146193, -4.278666069474312, -4.643130931107873, -7.569906518853141, -6.181141318353592, -6.949630292666014, -7.172920172809264, -5.674811416993208, 0.2515032194577038, 1.9237316365101955, 1.693513332830407, -4.113596664268557, -12.279116580581888, -12.668510758984171, -4.516579475963179, -6.560270576716251, -3.960026876953297, -3.003960304201236, -4.067193078647162, -1.469410180765241, -1.2867684643065211, 0.45153581032127393, 1.8037867280715614, -4.8364908165370695, -8.717223111952169, -1.9724170683929696, 0.01935634898225021, 4.865929373151114, 5.610155371229863, 5.791607241707731, 3.2487571335941126, 5.289481647300451, 2.3460231237799096, 2.110924214828483, 1.5053683168202323, -0.3405000341348956, -1.6396574264891268, -0.41958616716812847, 0.25255573504576223, -2.20273392971247, 0.10588519878999667, 2.2322922126874833, 12.173147130202667, 12.35635354415855, 4.3863921470898575, 5.672600552601941, 2.3939920413806006, -5.421585362680871, -1.5130579958634396, -0.7231388352119119, 1.2319483776059945, 4.223641819469171, 7.090797118056751, 13.212043771615164, 17.743370669151297, 17.39542662411231, 13.399741423332415, 12.518518505361486, 13.341663554539323, 14.442259062616152, 11.930539447495937, 14.768892872628513, 17.694021423511664, 20.680302458229523, 21.947816168954876, 23.124269506249206, 23.166926015084783, 20.838213173370487, 18.623935454637966, 20.748644916274063, 17.237090739308712, 16.968886214463453, 18.03972082191499, 14.470530154195215, 13.212824717006365, 8.196057079799365, 10.565041766169852, 19.764476932447376, 12.9127728421341, 9.344010159748597, 4.681137941337864, 3.371852606083722, -0.6762182184942184, -5.323995312965312, -4.030951740460394, -2.7947205994738726, -2.126519458019907, 1.781693765393129, -1.5897514936160009, -3.5744967728785024, -3.734466890442392, -10.923018443599394, -11.140882559353056, -14.694277852698184, -13.774541643053254, -14.490811336369427, -15.487877114256904, -17.013440454726716, -17.48411811793871, -17.45665738114288, -16.198924176396766, -11.881057921635701, -14.615520089891062, -13.673100502926772, -10.991798225486779, -12.614625432992002, -14.449832092651087, -14.029924710749233, -12.739819881692428, -16.436453192131548, -14.310546875068917, -16.13838806981379, -8.898497549617106, -6.531965285250505], "trendSignals": [1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 14, 7, 9, 5, 20, 18, 5, 11, 7, 12, 2, 6, 2, 10, 21, 15, 15, 14, 11, 2, 12, 14, 17, 11, 11, 5, 18, 12, 4, 16, 14, 13, 6, 6, 22, 13, 3, 13, 5, 19, 11, 15, 13, 7, 15, 15, 17, 15, 22, 10, 19, 10, 3, 1, 11, 22, 12, 20, 7, 11, 18, 15, 6, 10, 8, 1, 17, 16, 10, 19, 10, 10, 16, 10, 14, 16, 10, 7, 21, 20, 9, 17, 9, 8, 12, 12, 17, 13, 2, 17, 23, 19, 16, 16, 16, 11, 18, 12, 12, 18, 14, 5, 20, 11, 23, 20, 16, 14, 17, 11, 11, 14, 14, 15, 5, 11, 8, 21, 6, 6, 14, 8, 19, 7, 12, 19, 22, 15, 24, 15, 8, 7, 5, 11, 9, 22, 8, 6, 11, 18, 17, 15, 22, 5, 8, 24, 6, 12, 8, 9, 7, 15, 15, 27, 20], "declining": [13, 6, 14, 12, 15, 0, 1, 16, 10, 15, 8, 20, 16, 19, 12, 3, 9, 9, 10, 13, 22, 12, 10, 8, 13, 13, 19, 7, 13, 21, 9, 11, 11, 18, 17, 3, 11, 22, 10, 20, 6, 14, 9, 12, 16, 9, 9, 8, 10, 3, 15, 6, 15, 20, 23, 14, 3, 13, 5, 18, 13, 7, 10, 19, 15, 17, 25, 7, 10, 16, 7, 15, 16, 10, 17, 13, 9, 16, 20, 5, 6, 17, 9, 18, 18, 15, 15, 10, 13, 25, 10, 4, 8, 10, 11, 11, 16, 7, 14, 14, 8, 13, 20, 5, 15, 4, 6, 11, 13, 10, 16, 15, 12, 13, 12, 21, 16, 19, 6, 21, 20, 10, 19, 9, 20, 16, 9, 7, 15, 6, 15, 21, 23, 25, 18, 20, 7, 22, 23, 18, 12, 10, 13, 7, 24, 22, 6, 24, 17, 21, 19, 22, 14, 15, 3, 10]}, "constituents": [{"ticker": "4833", "name": "Def consulting, inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 42.0, "high": 64.0, "low": 40.0, "close": 60.0}, "weekly_return": 42.85714286}, {"ticker": "4763", "name": "CREEK & RIVER Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1324.0, "high": 1475.0, "low": 1321.0, "close": 1448.0}, "weekly_return": 9.44822373}, {"ticker": "7039", "name": "BRIDGE International Group Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1686.0, "high": 1771.0, "low": 1685.0, "close": 1771.0}, "weekly_return": 5.04151839}, {"ticker": "476A", "name": "TSUJI HONGO IT CONSULTING CO LT", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1507.0, "high": 1587.0, "low": 1491.0, "close": 1547.0}, "weekly_return": 4.66847091}, {"ticker": "246A", "name": "ASUA INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1017.0, "high": 1045.0, "low": 1016.0, "close": 1044.0}, "weekly_return": 4.08773679}, {"ticker": "2170", "name": "Link and Motivation Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 565.0, "high": 602.0, "low": 562.0, "close": 585.0}, "weekly_return": 3.53982301}, {"ticker": "4490", "name": "VisasQ Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 592.0, "high": 636.0, "low": 586.0, "close": 615.0}, "weekly_return": 3.36134454}, {"ticker": "9237", "name": "EMIMEN CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 800.0, "high": 832.0, "low": 785.0, "close": 807.0}, "weekly_return": 2.41116751}, {"ticker": "9246", "name": "ProjectHoldings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1000.0, "high": 1040.0, "low": 990.0, "close": 1033.0}, "weekly_return": 2.27722772}, {"ticker": "4792", "name": "YAMADA Consulting Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1661.0, "high": 1703.0, "low": 1661.0, "close": 1691.0}, "weekly_return": 1.74488568}, {"ticker": "9556", "name": "INTLOOP Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1784.0, "high": 1916.0, "low": 1733.0, "close": 1798.0}, "weekly_return": 1.29577465}, {"ticker": "6560", "name": "LTS, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1810.0, "high": 1869.0, "low": 1782.0, "close": 1830.0}, "weekly_return": 1.16086235}, {"ticker": "9757", "name": "Funai Soken Holdings Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1100.0, "high": 1115.0, "low": 1095.0, "close": 1100.0}, "weekly_return": 0.82493126}, {"ticker": "9644", "name": "Tanabe Consulting Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 764.0, "high": 776.0, "low": 754.0, "close": 766.0}, "weekly_return": 0.65703022}, {"ticker": "9168", "name": "Rise Consulting Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 399.0, "high": 402.0, "low": 392.0, "close": 401.0}, "weekly_return": 0.50125313}, {"ticker": "6532", "name": "Baycurrent, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6664.0, "high": 7011.0, "low": 6568.0, "close": 6692.0}, "weekly_return": 0.31479538}, {"ticker": "2449", "name": "PRAP Japan, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1057.0, "high": 1069.0, "low": 1050.0, "close": 1060.0}, "weekly_return": 0.28382214}, {"ticker": "6035", "name": "IR Japan Holdings, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 714.0, "high": 730.0, "low": 706.0, "close": 714.0}, "weekly_return": 0.14025245}, {"ticker": "9236", "name": "JAPAN M&A SOLUTION INCORPORATED", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1021.0, "high": 1047.0, "low": 1001.0, "close": 1026.0}, "weekly_return": 0.09756098}, {"ticker": "5867", "name": "ES NETWORKS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1182.0, "high": 1190.0, "low": 1156.0, "close": 1190.0}, "weekly_return": 0.08410429}, {"ticker": "7034", "name": "Prored Partners CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 348.0, "high": 351.0, "low": 334.0, "close": 343.0}, "weekly_return": -0.29069767}, {"ticker": "446A", "name": "NORTHSAND INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1320.0, "high": 1437.0, "low": 1269.0, "close": 1319.0}, "weekly_return": -0.45283019}, {"ticker": "6088", "name": "SIGMAXYZ Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 570.0, "high": 587.0, "low": 566.0, "close": 569.0}, "weekly_return": -0.52447552}, {"ticker": "3768", "name": "Riskmonster.com", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 560.0, "high": 565.0, "low": 555.0, "close": 555.0}, "weekly_return": -0.53763441}, {"ticker": "7033", "name": "Management Solutions co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1361.0, "high": 1394.0, "low": 1334.0, "close": 1352.0}, "weekly_return": -0.66127847}, {"ticker": "6027", "name": "Bengo4.com,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2394.0, "high": 2457.0, "low": 2340.0, "close": 2374.0}, "weekly_return": -0.66945607}, {"ticker": "480A", "name": "LIB CONSULTING CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 985.0, "high": 1003.0, "low": 941.0, "close": 962.0}, "weekly_return": -1.83673469}, {"ticker": "4422", "name": "VALUENEX Japan Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 615.0, "low": 547.0, "close": 570.0}, "weekly_return": -2.56410256}, {"ticker": "3719", "name": "AI storm Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 182.0, "high": 188.0, "low": 170.0, "close": 177.0}, "weekly_return": -2.74725275}, {"ticker": "277A", "name": "GLOBE-ING INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2270.0, "high": 2323.0, "low": 2034.0, "close": 2106.0}, "weekly_return": -6.89655172}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}