{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 42, "latest": {"week_ending": "2026-07-10", "index_value": 3122.47098308, "weekly_return": -2.6199927, "constituents": 42, "advancing": 14, "declining": 28, "unchanged": 0, "trend_line": 2910.559849, "activity_lines": {"activity_5": 3159.256029, "activity_10": 3178.370191, "activity_20": 3133.85743, "activity_30": 3053.069586}, "fair_value": 2041.774085, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 2.62% with 14 advancing, 28 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/jp/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/jp/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1576.29217345, 1590.51143131, 1576.01226296, 1585.34363718, 1533.17284982, 1552.73518659, 1616.97372335, 1616.62117831, 1628.93688379, 1608.74561556, 1615.06667595, 1558.86261186, 1580.88657339, 1547.1212008, 1526.33729219, 1547.85028347, 1559.96533735, 1575.15564414, 1587.33541269, 1591.66749763, 1558.22549671, 1563.7145668, 1570.20643336, 1615.99802335, 1636.3477918, 1652.96267236, 1679.80252688, 1707.73936827, 1743.74669542, 1757.37361138, 1820.93505315, 1861.91601939, 1901.87833321, 1924.91812211, 1859.95924102, 1921.12242626, 1955.85794592, 1885.43447155, 1955.38763312, 1837.76767245, 1867.70285405, 1888.8667949, 1869.63583829, 1843.51219027, 1830.58473308, 1853.17652689, 1841.15245191, 1901.74191637, 1869.49865921, 1894.33093003, 1895.7193212, 1913.36051428, 1897.05373674, 1813.3083537, 1696.57301658, 1626.82023288, 1761.73785473, 1767.14143147, 1801.06410644, 1719.1626517, 1715.54373153, 1759.74846586, 1837.92519049, 1794.53338754, 1775.72966135, 1761.41074962, 1714.87031112, 1761.64974506, 1802.71321183, 1791.30998082, 1793.40468822, 1756.89844067, 1768.99081847, 1775.65067022, 1747.90727317, 1789.66881343, 1795.07280687, 1792.05492412, 1761.35337254, 1812.51255358, 1804.19773594, 1803.8473371, 1804.38243819, 1794.59982301, 1769.07831908, 1796.14696891, 1802.84519391, 1832.42486501, 1847.72058618, 1630.06734471, 1635.7886807, 1682.7971515, 1737.66794948, 1760.19794375, 1781.66130169, 1811.44506975, 1823.47973854, 1876.32442789, 1873.80441996, 1869.58791768, 1897.03787224, 1955.39792882, 1932.16899604, 1941.56410166, 1957.54178565, 2019.1470646, 2067.24543849, 2107.60950005, 2119.94073042, 2123.37373004, 2136.24464181, 2145.48597651, 2195.39948632, 2218.52037315, 2225.63422468, 2172.01131508, 2235.71112333, 2235.49273313, 2306.80338253, 2348.40150176, 2302.16659548, 2337.71310095, 2279.94929349, 2383.6795686, 2372.57893406, 2397.09662025, 2347.86642767, 2402.60650801, 2424.51691482, 2492.50305297, 2600.64128358, 2613.8030581, 2563.73795438, 2691.86421739, 2789.01001257, 2875.78951793, 3047.01607455, 2931.69421102, 2882.48967151, 2861.80862765, 2839.78070601, 2841.88675807, 3009.16528636, 3009.34581423, 3007.2495567, 3092.76692789, 3272.01954212, 3251.41269552, 3218.92315513, 3254.58182191, 3262.12083719, 3024.50004605, 3210.16651284, 3168.57676146, 3206.48053909, 3122.47098308], "weeklyReturn": [1.40591782, 0.90206994, -0.91160416, 0.59208767, -3.29081886, 1.27593812, 4.13712121, -0.02180277, 0.76181765, -1.23953656, 0.39291858, -3.47998413, 1.41282249, -2.13585042, -1.3433924, 1.40945199, 0.78270192, 0.97375925, 0.77324223, 0.27291553, -2.10106702, 0.35226417, 0.41515675, 2.91627833, 1.25926939, 1.01536364, 1.62374232, 1.66310271, 2.10847907, 0.78147336, 3.61684285, 2.25054519, 2.14630055, 1.21142286, -3.37463087, 3.28841535, 1.80808465, -3.60064362, 3.7101879, -6.0151736, 1.62888825, 1.13315353, -1.01812138, -1.39725863, -0.70124067, 1.23412991, -0.64883592, 3.29084451, -1.69545914, 1.32828503, 0.0732919, 0.93058043, -0.8522585, -4.41449714, -6.43769919, -4.11139297, 8.29333316, 0.30671855, 1.91963554, -4.54739254, -0.21050482, 2.57671859, 4.44249426, -2.36091236, -1.04783373, -0.80636777, -2.64222519, 2.72787007, 2.33096658, -0.63255935, 0.11693718, -2.03558337, 0.68827984, 0.37647746, -1.56243554, 2.38923088, 0.30195494, -0.16812035, -1.71320372, 2.90453817, -0.45874538, -0.01942131, 0.02966443, -0.54215863, -1.42212785, 1.53009901, 0.37292188, 1.64072163, 0.83472569, -11.77955385, 0.35098771, 2.87374961, 3.26068997, 1.29656499, 1.21937183, 1.67168519, 0.66436841, 2.89801352, -0.13430556, -0.22502361, 1.46823556, 3.07637804, -1.18793891, 0.48624658, 0.82292848, 3.14707351, 2.38211345, 1.95255294, 0.58508136, 0.16193847, 0.60615386, 0.43259721, 2.32644307, 1.05315169, 0.32065748, -2.40933164, 2.93275674, -0.00976827, 3.18992982, 1.80327979, -1.96878201, 1.54404575, -2.47095366, 4.54967465, -0.46569324, 1.03337705, -2.05374252, 2.33148188, 0.91194321, 2.8041107, 4.33853954, 0.50609727, -1.91541224, 4.99763491, 3.60886684, 3.1114806, 5.95407124, -3.78474746, -1.67836534, -0.71747157, -0.76972029, 0.07416249, 5.88617853, 0.00599927, -0.06965825, 2.84370717, 5.79586559, -0.62978984, -0.99924382, 1.10778248, 0.23164313, -7.28424246, 6.13874901, -1.29556368, 1.19623984, -2.6199927], "trendLine": [1409.30877, 1420.978314, 1432.571192, 1443.459155, 1452.06532, 1460.472895, 1470.964903, 1481.370844, 1491.691138, 1501.155018, 1509.682471, 1515.260243, 1522.387507, 1528.133707, 1532.044636, 1537.812057, 1542.530756, 1547.805495, 1553.263166, 1558.331968, 1561.91125, 1565.391922, 1568.952434, 1573.469041, 1577.709969, 1581.230191, 1585.461753, 1589.547378, 1595.292503, 1602.057022, 1610.211785, 1619.258604, 1630.120807, 1641.439956, 1652.332836, 1664.61241, 1675.908551, 1684.868994, 1695.750686, 1703.384754, 1711.80596, 1722.8061, 1732.431075, 1742.310775, 1752.452356, 1762.629898, 1772.002802, 1782.889011, 1792.294452, 1802.383233, 1813.633027, 1825.287892, 1836.182802, 1842.759814, 1844.767321, 1843.895906, 1846.627084, 1848.607153, 1850.517733, 1849.244034, 1845.73099, 1842.325405, 1840.193634, 1835.847476, 1833.039823, 1827.716101, 1819.68318, 1815.557022, 1810.467875, 1808.919285, 1806.442679, 1802.043734, 1798.6889, 1796.42685, 1793.670934, 1791.554011, 1790.018022, 1786.361789, 1782.756946, 1780.029667, 1776.978948, 1773.328508, 1770.239465, 1769.615847, 1772.032691, 1777.676915, 1779.04716, 1781.223275, 1782.778491, 1779.808647, 1777.150145, 1774.585101, 1771.243193, 1770.098679, 1770.2964, 1771.964211, 1775.584525, 1779.407014, 1781.776721, 1784.385986, 1787.840425, 1794.457075, 1799.896347, 1805.426795, 1812.414612, 1820.063887, 1829.136308, 1839.654794, 1851.607706, 1861.969745, 1873.037976, 1884.42593, 1897.459832, 1911.590517, 1926.809047, 1939.337859, 1953.766723, 1967.202318, 1982.505078, 2006.44955, 2028.662147, 2050.492679, 2068.568724, 2089.351445, 2109.048699, 2128.570417, 2146.049974, 2163.59271, 2181.949793, 2202.713631, 2226.167078, 2248.113915, 2269.166214, 2294.176218, 2321.891825, 2350.446574, 2383.105595, 2410.575085, 2435.993384, 2460.60788, 2484.059082, 2507.272442, 2534.397968, 2560.758816, 2586.812661, 2617.504514, 2652.048128, 2685.912127, 2716.31612, 2746.52213, 2778.520605, 2801.413503, 2832.420744, 2858.583984, 2886.380704, 2910.559849], "activity5": [1569.105919, 1576.599767, 1576.750173, 1580.621595, 1566.172708, 1559.66228, 1576.135163, 1590.726379, 1606.715568, 1613.068119, 1616.489505, 1597.02077, 1588.76743, 1571.641273, 1553.041526, 1547.106663, 1549.691245, 1557.265747, 1569.282234, 1580.061802, 1575.338689, 1571.753586, 1570.082489, 1584.005203, 1602.800332, 1624.155069, 1648.140612, 1673.699238, 1702.091444, 1726.509378, 1764.046071, 1804.044927, 1845.223655, 1881.139715, 1883.324719, 1899.05841, 1919.691449, 1910.587202, 1925.896932, 1899.968708, 1885.498317, 1881.643876, 1875.845194, 1862.391871, 1852.087759, 1849.793107, 1844.458852, 1862.502042, 1867.657074, 1879.357098, 1887.270173, 1898.227459, 1898.935282, 1872.040522, 1809.980004, 1737.852419, 1728.62398, 1731.304911, 1753.95422, 1750.119328, 1743.572153, 1745.84499, 1774.309361, 1783.590881, 1787.039873, 1781.94476, 1758.278367, 1753.196995, 1766.888476, 1776.233557, 1785.238187, 1779.941138, 1775.873006, 1773.53542, 1763.754205, 1770.787017, 1779.870218, 1785.4025, 1779.163325, 1790.930364, 1795.618778, 1799.221797, 1802.418215, 1801.531927, 1789.922041, 1790.230654, 1793.308726, 1806.313498, 1822.547349, 1762.688735, 1714.004631, 1691.68057, 1695.649978, 1713.446512, 1744.232341, 1774.839829, 1797.748448, 1828.893123, 1849.954031, 1862.035673, 1877.405526, 1906.522544, 1919.102038, 1931.090263, 1943.88707, 1971.355379, 2006.715867, 2048.074541, 2081.847592, 2104.873201, 2121.133651, 2132.66804, 2155.62423, 2180.434717, 2201.044511, 2196.962636, 2211.729586, 2220.408728, 2250.185205, 2287.942187, 2302.103048, 2319.435726, 2310.71367, 2333.604601, 2347.670242, 2368.296615, 2366.184257, 2381.641703, 2396.225471, 2430.748795, 2493.323255, 2546.715328, 2565.689925, 2616.63118, 2682.131213, 2756.790617, 2870.182325, 2916.252543, 2921.390832, 2906.927075, 2880.267437, 2856.710403, 2902.588167, 2943.361369, 2974.978741, 3025.405843, 3118.718067, 3176.485824, 3207.273906, 3235.976389, 3250.703058, 3174.932537, 3177.552137, 3169.058233, 3176.555347, 3159.256029], "activity10": [1551.603125, 1562.608645, 1568.592188, 1574.224688, 1568.465338, 1565.825451, 1574.767496, 1582.479657, 1591.85921, 1596.52137, 1601.345403, 1595.245524, 1593.725435, 1585.977564, 1575.145753, 1568.349679, 1563.845158, 1563.139026, 1565.401317, 1569.207651, 1567.244131, 1567.312101, 1568.472192, 1578.152212, 1590.279883, 1603.428251, 1619.545458, 1638.563233, 1661.717182, 1684.50491, 1715.836425, 1749.842488, 1785.692581, 1819.701329, 1836.282642, 1859.918871, 1884.995018, 1892.247707, 1908.988333, 1900.495494, 1895.983705, 1894.469582, 1888.968907, 1879.304706, 1868.770165, 1862.877305, 1856.03363, 1862.291775, 1862.391011, 1868.566823, 1873.966647, 1882.06457, 1886.752285, 1875.715058, 1844.002386, 1802.043966, 1788.731592, 1777.845588, 1775.574624, 1759.656752, 1746.265772, 1744.187936, 1759.116997, 1767.231703, 1772.268913, 1773.263472, 1763.349034, 1762.792084, 1769.801068, 1774.706753, 1778.681525, 1774.603144, 1772.775195, 1773.411481, 1769.346834, 1773.381057, 1777.884041, 1780.380092, 1776.741221, 1783.156016, 1787.673525, 1791.931088, 1795.432326, 1796.511422, 1792.605715, 1793.236653, 1794.967665, 1801.935483, 1810.950342, 1778.821571, 1751.050229, 1734.887865, 1730.902922, 1732.227332, 1738.079659, 1749.118436, 1762.067187, 1784.24889, 1805.174235, 1824.858692, 1845.179131, 1871.360504, 1888.362056, 1903.535427, 1918.316265, 1941.100236, 1968.852965, 1999.512512, 2028.208917, 2053.054298, 2075.625557, 2095.527845, 2121.049171, 2145.988285, 2167.185258, 2173.758203, 2189.133582, 2201.40624, 2224.319322, 2251.398195, 2265.979308, 2284.006659, 2288.036461, 2309.389043, 2325.720434, 2343.837864, 2348.91189, 2361.899471, 2375.832329, 2399.986058, 2441.181254, 2479.342688, 2503.381559, 2545.55632, 2599.790595, 2662.231489, 2747.100976, 2798.29104, 2830.915047, 2851.452088, 2861.269405, 2867.121651, 2899.241198, 2923.29489, 2941.195052, 2970.675835, 3028.802958, 3079.09241, 3117.661609, 3156.59723, 3189.76225, 3172.044579, 3184.764205, 3186.267491, 3191.767264, 3178.370191], "activity20": [1506.566149, 1518.203644, 1527.512733, 1536.715554, 1539.946831, 1544.449934, 1554.223814, 1563.01855, 1572.035221, 1578.151145, 1584.063636, 1583.84136, 1585.24247, 1582.868328, 1578.197521, 1575.493584, 1573.941107, 1573.80147, 1574.869502, 1576.274197, 1574.316657, 1572.967916, 1572.365053, 1576.150941, 1581.728928, 1588.397976, 1597.145926, 1608.255344, 1622.360134, 1637.216013, 1657.41761, 1680.54183, 1706.028874, 1732.181651, 1750.348835, 1772.752408, 1796.68664, 1812.028671, 1832.55539, 1840.127578, 1849.37883, 1859.171994, 1865.585295, 1868.084774, 1868.269666, 1869.68122, 1868.994225, 1873.309322, 1873.629811, 1875.716459, 1877.283157, 1880.173853, 1881.266549, 1874.406469, 1856.960212, 1833.648863, 1824.58825, 1816.966645, 1813.139071, 1802.246233, 1791.573521, 1785.835351, 1788.157432, 1786.497965, 1783.280898, 1778.96134, 1770.646339, 1767.387866, 1768.707305, 1769.258748, 1770.500263, 1768.752205, 1768.900859, 1770.293609, 1769.223452, 1771.886136, 1774.288017, 1776.243743, 1775.156875, 1779.131409, 1781.869533, 1784.152123, 1786.27568, 1787.627288, 1786.547959, 1788.078271, 1790.081097, 1794.482108, 1800.002829, 1784.58035, 1770.470581, 1761.588363, 1758.284797, 1757.276102, 1758.385121, 1762.169956, 1766.997253, 1776.722107, 1785.805676, 1793.952193, 1804.441204, 1820.046219, 1832.717286, 1845.674617, 1859.453802, 1878.202712, 1900.470514, 1925.323463, 1950.040413, 1973.788028, 1996.412367, 2017.533709, 2041.205438, 2064.899483, 2087.08855, 2102.056516, 2121.374148, 2138.707975, 2161.122967, 2185.437784, 2203.069213, 2222.156839, 2233.922601, 2253.91134, 2270.737565, 2287.922439, 2298.618964, 2313.19254, 2328.448074, 2348.728115, 2377.549276, 2405.412527, 2426.277592, 2457.591165, 2495.902701, 2539.796209, 2596.645684, 2638.648767, 2672.650458, 2701.941163, 2726.689175, 2749.077696, 2784.996678, 2817.460397, 2846.745109, 2881.152091, 2929.318035, 2971.120693, 3005.787175, 3040.066834, 3071.435548, 3077.023807, 3098.338887, 3112.614807, 3128.230551, 3133.85743], "activity30": [1466.952302, 1478.642796, 1488.644987, 1498.501273, 1504.289254, 1510.784084, 1520.880911, 1530.278091, 1539.79848, 1547.350382, 1554.699521, 1557.872434, 1562.10639, 1563.702112, 1563.586215, 1564.605934, 1566.035178, 1568.140009, 1570.690327, 1573.168025, 1573.161156, 1573.277499, 1573.588113, 1576.623312, 1580.680006, 1585.535019, 1591.894525, 1599.783403, 1609.731746, 1620.188592, 1634.309755, 1650.548738, 1668.782269, 1687.801451, 1701.899469, 1719.240733, 1738.030767, 1751.548569, 1769.001384, 1778.16377, 1788.764938, 1800.188218, 1809.661104, 1816.827628, 1822.522722, 1829.021055, 1834.087026, 1842.457292, 1848.045011, 1854.62801, 1860.649693, 1867.083724, 1871.713779, 1870.238008, 1860.806602, 1846.745499, 1841.44498, 1836.316873, 1833.24958, 1824.775058, 1816.149232, 1810.601973, 1810.318088, 1807.372266, 1803.493697, 1798.872466, 1791.592093, 1787.848, 1787.019367, 1785.783374, 1784.782432, 1781.58603, 1779.453584, 1777.967246, 1774.836951, 1774.57875, 1774.805769, 1774.937182, 1773.323736, 1775.243452, 1776.802682, 1778.536127, 1780.539606, 1782.111242, 1782.076563, 1783.632323, 1785.256083, 1788.699806, 1792.989955, 1783.137623, 1773.846012, 1767.758722, 1765.37697, 1764.664374, 1765.410349, 1768.065102, 1771.388685, 1777.888033, 1783.978188, 1789.643427, 1796.911291, 1807.721452, 1816.606092, 1825.745947, 1835.559818, 1848.897395, 1864.844592, 1882.810604, 1900.893568, 1918.42686, 1936.122015, 1953.699305, 1973.762115, 1994.475698, 2014.736583, 2030.556084, 2049.67694, 2067.852811, 2089.762557, 2113.368778, 2132.447297, 2152.386068, 2167.189721, 2187.519453, 2205.792194, 2224.375931, 2238.524061, 2255.076095, 2271.909915, 2291.945609, 2317.618361, 2342.627134, 2362.989975, 2390.260814, 2422.185575, 2457.92091, 2502.860878, 2538.253692, 2568.699794, 2596.171745, 2620.634508, 2643.720165, 2676.100348, 2706.742145, 2735.547999, 2768.19021, 2810.416986, 2849.085667, 2883.473476, 2918.200295, 2951.464728, 2967.334369, 2993.705531, 3015.393016, 3037.837955, 3053.069586], "fairValue": [2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085, 2041.774085], "rateOfChange": [0.0, 0.9020699397928613, -0.01775752583909399, 0.5742249998101073, -2.735490561729148, -1.4944556127840996, 2.5808381583828512, 2.55847269556206, 3.3397812427614575, 2.0588468722121345, 2.459855041666229, -1.1057316583544443, 0.2914688036510596, -1.850606958616946, -3.1691384440909025, -1.804353942692603, -1.035774736117973, -0.0721014371030277, 0.7005832691429202, 0.9754108051141513, -1.1461502533796013, -0.7979235614975895, -0.38607944596211874, 2.518939735207628, 3.809929362178931, 4.863977643319307, 6.566698431512789, 8.339012083800688, 10.623317478224582, 11.487809238668653, 15.520148093139033, 17.063982234724453, 20.676620221087116, 21.41961382795424, 21.314386778918365, 23.725052594385026, 20.957930093502654, 16.628094252793026, 20.040724264924037, 14.236064090858644, 15.642461197547563, 21.169548908883407, 18.26502101797321, 19.15758049962339, 19.933172205565622, 19.725825338579508, 18.02521554983191, 20.733587404202765, 17.775905726303186, 19.01549367884104, 21.658856513551882, 22.359959733285514, 20.81556261876963, 12.209812604904755, 3.680466040397904, -1.5815505042636813, 4.877676187461362, 3.478403338571294, 3.2870262160522397, -2.174321921790686, -5.787758406741943, -5.487226731282546, -3.3626305954103572, -6.773521069409369, -4.52857126179865, -8.313456469868152, -12.321326060653336, -6.565315759196744, -7.807885183685753, -2.527941498071159, -3.9780506662978508, -6.98664165129689, -5.383134927069627, -3.681099610198999, -4.516450859441688, -3.426965134647945, -2.5027609740951795, -5.767711764978496, -5.784721274723958, -4.319117380863557, -4.827802525221211, -5.723603908550917, -4.885011781967304, -1.0317346551581157, 4.273632893570254, 10.408447879347843, 2.333340290647272, 3.6942959050931115, 2.590495228524743, -5.182482698882377, -4.648966351844078, -4.372858726851819, -5.454914135176031, -1.9133354680610346, 0.33403960462599164, 2.840582194743288, 6.333390152930342, 6.509505260711987, 3.94356726646679, 4.369871083070003, 5.778572159463828, 11.298290416508165, 9.224365432893133, 9.343810368930484, 11.993457301645494, 12.82238643529761, 15.162205709894131, 17.608532622679245, 20.35862669413639, 17.15084267118591, 18.40413050385529, 18.939443066132405, 21.670408659166203, 23.622010027225876, 25.807557566893337, 20.926146505599984, 24.010155219217847, 21.99641992512475, 24.845899308786365, 44.06775949356844, 40.737408361013856, 38.918294392537184, 31.207420507023716, 35.42110857837434, 33.166664831833266, 32.3306270932536, 28.757472761932583, 28.04856517866821, 29.39007342461899, 33.31831198732739, 37.08958169133405, 33.67115816049369, 32.68704547244092, 38.644107350795565, 42.47512022553898, 42.42595640252206, 47.39498357658316, 39.100445834508236, 35.9702953081582, 34.77649210608296, 32.933309716995105, 32.45888293769298, 37.06686665050017, 35.646525975199154, 35.1187685448349, 42.3918423636797, 46.352518801555235, 45.44501296443809, 39.540421151959094, 38.58711210458973, 41.697861640193345, 29.378581350333516, 40.79990822629582, 32.92796578866477, 35.147475730260005, 30.26053921657729], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [28, 22, 14, 22, 6, 31, 37, 19, 28, 9, 23, 2, 30, 5, 18, 23, 23, 21, 28, 22, 10, 20, 25, 36, 29, 22, 28, 23, 24, 16, 22, 31, 29, 26, 9, 38, 29, 4, 35, 0, 29, 27, 19, 14, 16, 24, 17, 30, 15, 26, 21, 28, 12, 3, 0, 6, 39, 19, 29, 4, 16, 32, 37, 12, 13, 16, 6, 31, 30, 14, 21, 9, 28, 22, 10, 33, 21, 17, 11, 35, 19, 21, 23, 13, 13, 29, 24, 34, 22, 0, 23, 33, 30, 27, 25, 24, 25, 32, 18, 14, 27, 33, 15, 20, 21, 35, 26, 29, 22, 25, 23, 21, 30, 20, 26, 7, 26, 19, 35, 22, 12, 20, 7, 41, 15, 25, 12, 31, 28, 29, 36, 22, 12, 35, 34, 28, 38, 6, 11, 17, 15, 19, 34, 21, 18, 25, 38, 16, 17, 22, 19, 4, 37, 17, 25, 14], "declining": [10, 18, 27, 18, 35, 10, 3, 22, 13, 31, 17, 39, 11, 36, 23, 17, 18, 19, 12, 17, 31, 17, 16, 5, 12, 19, 12, 18, 16, 23, 17, 7, 12, 14, 32, 2, 12, 37, 6, 41, 12, 13, 21, 27, 23, 17, 24, 11, 26, 12, 20, 12, 27, 37, 41, 35, 2, 22, 11, 37, 25, 9, 4, 29, 26, 24, 35, 10, 10, 27, 19, 31, 13, 19, 30, 7, 19, 23, 29, 5, 22, 20, 17, 28, 27, 12, 17, 7, 19, 41, 18, 8, 10, 14, 14, 17, 16, 7, 20, 26, 13, 8, 25, 19, 17, 6, 15, 11, 18, 15, 17, 20, 11, 19, 12, 33, 14, 21, 6, 19, 29, 20, 34, 0, 26, 16, 27, 11, 13, 12, 5, 17, 29, 7, 8, 13, 4, 36, 29, 25, 27, 23, 7, 20, 24, 17, 3, 26, 25, 19, 22, 37, 5, 25, 16, 28]}, "constituents": [{"ticker": "6741", "name": "Nippon Signal Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1574.0, "high": 1662.0, "low": 1566.0, "close": 1631.0}, "weekly_return": 4.15070243}, {"ticker": "6231", "name": "KIMURA KOHKI Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 12820.0, "high": 13900.0, "low": 12530.0, "close": 12860.0}, "weekly_return": 4.12955466}, {"ticker": "7931", "name": "Mirai Industry Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3140.0, "high": 3240.0, "low": 3140.0, "close": 3215.0}, "weekly_return": 2.22575517}, {"ticker": "5820", "name": "Mitsuboshi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 776.0, "low": 721.0, "close": 743.0}, "weekly_return": 1.64158687}, {"ticker": "6637", "name": "Terasaki Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3680.0, "high": 3930.0, "low": 3560.0, "close": 3720.0}, "weekly_return": 1.50068213}, {"ticker": "6894", "name": "Pulstec Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2152.0, "high": 2175.0, "low": 2127.0, "close": 2175.0}, "weekly_return": 1.25698324}, {"ticker": "7480", "name": "Suzuden Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2616.0, "high": 2654.0, "low": 2425.0, "close": 2548.0}, "weekly_return": 1.03092784}, {"ticker": "9857", "name": "Eiwa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2421.0, "high": 2464.0, "low": 2411.0, "close": 2430.0}, "weekly_return": 0.95554632}, {"ticker": "7567", "name": "Sakae Electronics Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 533.0, "high": 541.0, "low": 530.0, "close": 535.0}, "weekly_return": 0.94339623}, {"ticker": "6647", "name": "Morio Denki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2727.0, "high": 2755.0, "low": 2723.0, "close": 2738.0}, "weekly_return": 0.44020543}, {"ticker": "5939", "name": "Otani Kogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4975.0, "high": 5040.0, "low": 4940.0, "close": 4990.0}, "weekly_return": 0.30150754}, {"ticker": "6668", "name": "Adtec Plasma Technology Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3750.0, "high": 3870.0, "low": 3125.0, "close": 3740.0}, "weekly_return": 0.26809651}, {"ticker": "6943", "name": "NKK Switches Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5000.0, "high": 5000.0, "low": 4950.0, "close": 4990.0}, "weekly_return": 0.20080321}, {"ticker": "6912", "name": "Kikusui Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2005.0, "high": 2088.0, "low": 1945.0, "close": 2000.0}, "weekly_return": 0.2004008}, {"ticker": "6804", "name": "Hosiden Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2854.0, "high": 2879.0, "low": 2774.0, "close": 2831.0}, "weekly_return": -0.07059654}, {"ticker": "6654", "name": "Fuji Electric Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1138.0, "high": 1144.0, "low": 1128.0, "close": 1132.0}, "weekly_return": -0.26431718}, {"ticker": "5819", "name": "Canare Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1764.0, "high": 1774.0, "low": 1732.0, "close": 1757.0}, "weekly_return": -0.34032898}, {"ticker": "6651", "name": "Nitto Kogyo Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4675.0, "high": 4695.0, "low": 4480.0, "close": 4575.0}, "weekly_return": -0.6514658}, {"ticker": "6748", "name": "Seiwa Electric Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 721.0, "high": 735.0, "low": 706.0, "close": 720.0}, "weekly_return": -0.68965517}, {"ticker": "6526", "name": "Socionext Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2880.0, "high": 2937.5, "low": 2538.0, "close": 2850.0}, "weekly_return": -0.83507307}, {"ticker": "5983", "name": "Iwabuchi Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 13560.0, "high": 13780.0, "low": 13090.0, "close": 13380.0}, "weekly_return": -0.96225019}, {"ticker": "6652", "name": "IDEC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3390.0, "high": 3440.0, "low": 3250.0, "close": 3320.0}, "weekly_return": -1.77514793}, {"ticker": "6503", "name": "Mitsubishi Electric Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5970.0, "high": 6171.0, "low": 5699.0, "close": 5827.0}, "weekly_return": -1.96837147}, {"ticker": "6763", "name": "Teikoku Tsushin Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2976.0, "high": 2987.0, "low": 2883.0, "close": 2902.0}, "weekly_return": -2.48655914}, {"ticker": "6643", "name": "Togami Electric Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5650.0, "high": 5650.0, "low": 5250.0, "close": 5430.0}, "weekly_return": -3.03571429}, {"ticker": "3374", "name": "Naigai Tec Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3455.0, "high": 3500.0, "low": 3160.0, "close": 3330.0}, "weekly_return": -3.05676856}, {"ticker": "5816", "name": "Onamba Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1710.0, "high": 1710.0, "low": 1592.0, "close": 1635.0}, "weekly_return": -3.13981043}, {"ticker": "6504", "name": "Fuji Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 13610.0, "high": 13800.0, "low": 12770.0, "close": 13030.0}, "weekly_return": -3.76661743}, {"ticker": "6882", "name": "Sansha Electric Manufacturing Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1283.0, "high": 1287.0, "low": 1179.0, "close": 1204.0}, "weekly_return": -5.79029734}, {"ticker": "7711", "name": "Sukegawa Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5130.0, "high": 5250.0, "low": 4620.0, "close": 4730.0}, "weekly_return": -5.96421471}, {"ticker": "6905", "name": "Cosel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1485.0, "high": 1485.0, "low": 1333.0, "close": 1381.0}, "weekly_return": -6.30936228}, {"ticker": "5805", "name": "SWCC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 12500.0, "high": 12560.0, "low": 11180.0, "close": 11710.0}, "weekly_return": -6.76751592}, {"ticker": "6506", "name": "YASKAWA Electric Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7520.0, "high": 7856.0, "low": 6550.0, "close": 6972.0}, "weekly_return": -6.77898115}, {"ticker": "6617", "name": "Takaoka Toko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7750.0, "high": 7870.0, "low": 6980.0, "close": 7210.0}, "weekly_return": -6.84754522}, {"ticker": "5801", "name": "Furukawa Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3880.0, "high": 3998.0, "low": 3442.0, "close": 3725.0}, "weekly_return": -6.875}, {"ticker": "6516", "name": "Sanyo Denki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6570.0, "high": 6600.0, "low": 5850.0, "close": 6080.0}, "weekly_return": -6.89127106}, {"ticker": "485A", "name": "POWERX INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2011.0, "high": 2116.0, "low": 1810.0, "close": 1857.0}, "weekly_return": -7.65788165}, {"ticker": "5310", "name": "Toyo Tanso Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7710.0, "high": 7730.0, "low": 6840.0, "close": 7080.0}, "weekly_return": -8.17120623}, {"ticker": "6946", "name": "Nippon Avionics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5450.0, "high": 5850.0, "low": 4780.0, "close": 4945.0}, "weekly_return": -8.93186004}, {"ticker": "6619", "name": "W-SCOPE Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 193.0, "high": 202.0, "low": 172.0, "close": 177.0}, "weekly_return": -9.23076923}, {"ticker": "6955", "name": "FDK Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 489.0, "high": 489.0, "low": 428.0, "close": 436.0}, "weekly_return": -9.73084886}, {"ticker": "6994", "name": "Shizuki Electric Company Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1295.0, "high": 1306.0, "low": 1084.0, "close": 1150.0}, "weekly_return": -10.29641186}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}