{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 42, "latest": {"week_ending": "2026-05-29", "index_value": 3257.45808194, "weekly_return": 1.10778246, "constituents": 42, "advancing": 22, "declining": 19, "unchanged": 1, "trend_line": 2746.996062, "activity_lines": {"activity_5": 3238.836206, "activity_10": 3158.669835, "activity_20": 3041.286741, "activity_30": 2919.056988}, "fair_value": 1979.852484, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 1.11% with 22 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/jp/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/jp/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1509.11994479, 1547.35598411, 1552.85560369, 1585.17060704, 1571.39287152, 1554.43801145, 1576.29208174, 1590.5113719, 1576.01223025, 1585.34361263, 1533.17281276, 1552.73515545, 1616.97366589, 1616.6211329, 1628.93683769, 1608.74559428, 1615.06663361, 1558.8625675, 1580.88657268, 1547.12117435, 1526.33726161, 1547.85025731, 1559.96530959, 1575.15562609, 1587.33535196, 1591.66747138, 1558.22546054, 1563.71451901, 1570.2064196, 1615.99800175, 1636.34776343, 1652.96263315, 1679.8024724, 1707.73933754, 1743.74665351, 1757.37357647, 1820.93499305, 1861.91596147, 1901.87829525, 1924.91808635, 1859.95918651, 1921.12239109, 1955.85791135, 1885.43443099, 1955.38760449, 1837.76760734, 1867.70280646, 1888.86673662, 1869.63579667, 1843.51215345, 1830.58470264, 1853.17647079, 1841.15241784, 1901.74191295, 1869.49860751, 1894.3309049, 1895.71929695, 1913.36048481, 1897.05368287, 1813.30830583, 1696.57298048, 1626.82021821, 1761.73781778, 1767.14135949, 1801.06405632, 1719.16261021, 1715.54367674, 1759.74843316, 1837.92515155, 1794.53335826, 1775.72959826, 1761.41067751, 1714.87025222, 1761.64971456, 1802.71316913, 1791.30992467, 1793.40464343, 1756.89840606, 1768.99078212, 1775.65061686, 1747.90726128, 1789.66878047, 1795.0727631, 1792.05485887, 1761.35333583, 1812.5125077, 1804.19768848, 1803.84729862, 1804.38239576, 1794.59976446, 1769.07828204, 1796.14691312, 1802.8451528, 1832.4248252, 1847.7205392, 1630.06731006, 1635.78864188, 1682.79710671, 1737.66790115, 1760.19789265, 1781.66126613, 1811.44501736, 1823.47971917, 1876.32439865, 1873.8043732, 1869.5878664, 1897.03783832, 1955.39788736, 1932.16895925, 1941.56404182, 1957.54173648, 2019.14701245, 2067.24538128, 2107.60945224, 2119.94068819, 2123.37367903, 2136.24460271, 2145.48592812, 2195.39943611, 2218.52032268, 2225.63417092, 2172.01126895, 2235.71107072, 2235.49268311, 2306.80333622, 2348.40145273, 2302.16654687, 2337.71304898, 2279.94924327, 2383.67951707, 2372.57888493, 2397.09656836, 2347.86637755, 2402.60645822, 2424.51686529, 2492.50300204, 2600.64122819, 2613.80300239, 2563.73789848, 2691.86415657, 2789.00994956, 2875.78945918, 3047.01600561, 2931.69414344, 2882.48960651, 2861.80856307, 2839.78064312, 2841.88669513, 3009.16521972, 3009.34574758, 3007.2494901, 3095.5001842, 3274.91121052, 3254.28615784, 3221.76790207, 3257.45808194], "weeklyReturn": [1.93314071, 2.5336647, 0.35542045, 2.08100504, -0.86916421, -1.07897015, 1.40591456, 0.90207204, -0.91160251, 0.5920882, -3.2908197, 1.27593853, 4.1371196, -0.02180202, 0.76181763, -1.23953507, 0.39291727, -3.47998435, 1.41282533, -2.13585205, -1.34339269, 1.4094523, 0.78270183, 0.97375989, 0.77323952, 0.27291772, -2.10106768, 0.35226343, 0.41515894, 2.91627786, 1.25926899, 1.015363, 1.62374144, 1.66310418, 2.10847845, 0.78147378, 3.61684149, 2.25054538, 2.14630169, 1.211423, -3.3746319, 3.28841649, 1.80808471, -3.60064399, 3.71018861, -6.01517555, 1.62888926, 1.13315299, -1.01812053, -1.3972584, -0.70124034, 1.23412853, -0.64883475, 3.29084624, -1.69546168, 1.32828649, 0.07329195, 0.93058017, -0.85225978, -4.41449695, -6.43769871, -4.11139179, 8.29333187, 0.30671656, 1.91963686, -4.54739218, -0.21050559, 2.57671996, 4.44249399, -2.36091188, -1.04783563, -0.80636831, -2.64222455, 2.72787182, 2.33096593, -0.63256011, 0.11693782, -2.03558285, 0.68827976, 0.37647651, -1.56243325, 2.38922969, 0.30195434, -0.16812155, -1.71320219, 2.90453771, -0.45874548, -0.01942081, 0.02966421, -0.54215954, -1.4221267, 1.53009798, 0.37292271, 1.64072174, 0.83472532, -11.77955348, 0.35098746, 2.87374931, 3.26068985, 1.29656487, 1.21937275, 1.67168428, 0.66437025, 2.89801301, -0.13430649, -0.22502385, 1.46823652, 3.0763777, -1.18793869, 0.48624539, 0.82292906, 3.14707343, 2.38211327, 1.95255345, 0.58508164, 0.16193806, 0.60615443, 0.43259678, 2.32644304, 1.0531517, 0.32065734, -2.40933136, 2.9327565, -0.00976815, 3.18993006, 1.80327971, -1.96878203, 1.54404564, -2.47095364, 4.5496747, -0.46569315, 1.03337695, -2.05374249, 2.33148194, 0.91194324, 2.8041107, 4.33853945, 0.50609727, -1.91541229, 4.99763483, 3.60886684, 3.11148082, 5.95407101, -3.7847475, -1.67836529, -0.71747157, -0.76972025, 0.07416249, 5.88617853, 0.00599927, -0.06965825, 2.93459836, 5.79586547, -0.62978968, -0.9992439, 1.10778246], "trendLine": [1349.147873, 1358.697045, 1367.113137, 1377.680504, 1387.946677, 1397.713101, 1409.308735, 1420.978278, 1432.571156, 1443.45912, 1452.065285, 1460.47286, 1470.964867, 1481.370808, 1491.691101, 1501.154982, 1509.682435, 1515.260206, 1522.387471, 1528.13367, 1532.044599, 1537.812021, 1542.53072, 1547.80546, 1553.26313, 1558.331932, 1561.911213, 1565.391885, 1568.952398, 1573.469005, 1577.709932, 1581.230154, 1585.461716, 1589.54734, 1595.292466, 1602.056985, 1610.211749, 1619.258569, 1630.120771, 1641.43992, 1652.332799, 1664.612374, 1675.908515, 1684.868958, 1695.750651, 1703.384718, 1711.805923, 1722.806062, 1732.431037, 1742.310736, 1752.452317, 1762.629858, 1772.002761, 1782.888971, 1792.294413, 1802.383194, 1813.632988, 1825.287854, 1836.182763, 1842.759773, 1844.76728, 1843.895866, 1846.627044, 1848.607112, 1850.517692, 1849.243993, 1845.730949, 1842.325365, 1840.193593, 1835.847436, 1833.039783, 1827.716059, 1819.683137, 1815.55698, 1810.467832, 1808.919243, 1806.442637, 1802.043693, 1798.688859, 1796.426808, 1793.670893, 1791.55397, 1790.017982, 1786.361746, 1782.756904, 1780.029624, 1776.978904, 1773.328464, 1770.239421, 1769.615803, 1772.032647, 1777.67687, 1779.047114, 1781.22323, 1782.778446, 1779.808603, 1777.150102, 1774.585057, 1771.243149, 1770.098633, 1770.296356, 1771.964167, 1775.584483, 1779.406972, 1781.776679, 1784.385944, 1787.840383, 1794.457033, 1799.896305, 1805.426753, 1812.414569, 1820.063843, 1829.136264, 1839.65475, 1851.607662, 1861.969701, 1873.037931, 1884.425886, 1897.459787, 1911.590472, 1926.809002, 1939.337814, 1953.766678, 1967.202273, 1982.505033, 2006.449504, 2028.662101, 2050.492633, 2068.568677, 2089.351398, 2109.048652, 2128.570371, 2146.049926, 2163.592661, 2181.949744, 2202.713582, 2226.167028, 2248.113866, 2269.166164, 2294.176167, 2321.891774, 2350.446523, 2383.105543, 2410.575033, 2435.99333, 2460.607827, 2484.059028, 2507.272387, 2534.397913, 2560.75876, 2586.812604, 2617.595568, 2652.235573, 2686.195355, 2716.694174, 2746.996062], "activity5": [1481.813848, 1506.722366, 1527.03016, 1551.872206, 1564.003034, 1564.422704, 1569.105859, 1576.599705, 1576.750119, 1580.621552, 1566.172669, 1559.662247, 1576.135123, 1590.726336, 1606.715523, 1613.068081, 1616.489466, 1597.020731, 1588.767404, 1571.641248, 1553.041499, 1547.106638, 1549.691219, 1557.265723, 1569.282198, 1580.061768, 1575.338654, 1571.753545, 1570.082457, 1584.005176, 1602.800305, 1624.155039, 1648.140574, 1673.6992, 1702.091404, 1726.509339, 1764.046025, 1804.044877, 1845.223607, 1881.139671, 1883.324672, 1899.058368, 1919.69141, 1910.587162, 1925.896897, 1899.968664, 1885.49827, 1881.643825, 1875.845145, 1862.391826, 1852.08772, 1849.793064, 1844.458812, 1862.502014, 1867.657039, 1879.357067, 1887.270145, 1898.22743, 1898.935244, 1872.040481, 1809.979963, 1737.852385, 1728.623947, 1731.304866, 1753.954173, 1750.119281, 1743.572102, 1745.844945, 1774.30932, 1783.590844, 1787.039828, 1781.944706, 1758.278309, 1753.196945, 1766.888428, 1776.233508, 1785.23814, 1779.941095, 1775.872966, 1773.535376, 1763.754172, 1770.786985, 1779.870182, 1785.402455, 1779.163282, 1790.930318, 1795.618731, 1799.221753, 1802.418173, 1801.531879, 1789.921996, 1790.230605, 1793.308679, 1806.313454, 1822.547304, 1762.688693, 1714.004591, 1691.680529, 1695.649935, 1713.446465, 1744.232297, 1774.839783, 1797.74841, 1828.89309, 1849.953995, 1862.035632, 1877.405486, 1906.522502, 1919.101998, 1931.090217, 1943.887023, 1971.355329, 2006.715814, 2048.074489, 2081.847544, 2104.873152, 2121.133605, 2132.667994, 2155.624183, 2180.434668, 2201.044461, 2196.962586, 2211.729535, 2220.408678, 2250.185156, 2287.942138, 2302.102999, 2319.435676, 2310.71362, 2333.60455, 2347.670191, 2368.296565, 2366.184206, 2381.641653, 2396.225421, 2430.748745, 2493.323203, 2546.715275, 2565.68987, 2616.631123, 2682.131153, 2756.790558, 2870.182262, 2916.252478, 2921.390766, 2906.927009, 2880.267372, 2856.71034, 2902.588103, 2943.361303, 2974.978676, 3026.316884, 3120.410798, 3178.761394, 3209.931175, 3238.836206], "activity10": [1461.777875, 1480.633397, 1497.351968, 1517.501427, 1532.086621, 1540.902067, 1551.603077, 1562.608594, 1568.59214, 1574.224642, 1568.465293, 1565.825409, 1574.767451, 1582.479613, 1591.859166, 1596.52133, 1601.345364, 1595.245484, 1593.725402, 1585.977532, 1575.145723, 1568.34965, 1563.84513, 1563.139001, 1565.401286, 1569.20762, 1567.2441, 1567.312066, 1568.47216, 1578.152181, 1590.279853, 1603.42822, 1619.545423, 1638.563198, 1661.717145, 1684.504873, 1715.836384, 1749.842443, 1785.692537, 1819.701285, 1836.282596, 1859.918827, 1884.994976, 1892.247665, 1908.988293, 1900.49545, 1895.983661, 1894.469535, 1888.968861, 1879.304661, 1868.770122, 1862.87726, 1856.033587, 1862.291739, 1862.390973, 1868.566788, 1873.966615, 1882.06454, 1886.75225, 1875.715021, 1844.002349, 1802.043933, 1788.731558, 1777.845547, 1775.574581, 1759.656708, 1746.265726, 1744.187892, 1759.116953, 1767.231662, 1772.268868, 1773.263422, 1763.348982, 1762.792036, 1769.801021, 1774.706704, 1778.681477, 1774.603097, 1772.775151, 1773.411435, 1769.346795, 1773.38102, 1777.884003, 1780.380049, 1776.741179, 1783.155974, 1787.673482, 1791.931045, 1795.432283, 1796.511376, 1792.60567, 1793.236606, 1794.967619, 1801.935438, 1810.950297, 1778.821528, 1751.050187, 1734.887822, 1730.902879, 1732.227287, 1738.079616, 1749.118391, 1762.067147, 1784.248852, 1805.174196, 1824.858651, 1845.179091, 1871.360464, 1888.362017, 1903.535384, 1918.316221, 1941.100189, 1968.852916, 1999.512462, 2028.208868, 2053.054249, 2075.62551, 2095.527798, 2121.049123, 2145.988237, 2167.185209, 2173.758155, 2189.133533, 2201.406191, 2224.319273, 2251.398146, 2265.979259, 2284.006609, 2288.036411, 2309.388993, 2325.720384, 2343.837814, 2348.91184, 2361.89942, 2375.832279, 2399.986007, 2441.181203, 2479.342636, 2503.381506, 2545.556265, 2599.790539, 2662.231432, 2747.100916, 2798.290978, 2830.914985, 2851.452024, 2861.269341, 2867.121587, 2899.241134, 2923.294825, 2941.194986, 2971.172737, 3029.775933, 3080.485571, 3119.417489, 3158.669835], "activity20": [1427.514241, 1442.074747, 1455.98356, 1471.776458, 1484.920392, 1495.249268, 1506.56611, 1518.203602, 1527.512691, 1536.715514, 1539.946791, 1544.449895, 1554.223773, 1563.018508, 1572.035178, 1578.151104, 1584.063594, 1583.841318, 1585.242432, 1582.868291, 1578.197485, 1575.493549, 1573.941073, 1573.801439, 1574.869468, 1576.274164, 1574.316624, 1572.967882, 1572.365021, 1576.15091, 1581.728898, 1588.397945, 1597.145893, 1608.255311, 1622.3601, 1637.215979, 1657.417573, 1680.541791, 1706.028834, 1732.181611, 1750.348794, 1772.752367, 1796.686599, 1812.02863, 1832.55535, 1840.127536, 1849.378787, 1859.171949, 1865.58525, 1868.08473, 1868.269623, 1869.681176, 1868.994182, 1873.309283, 1873.62977, 1875.71642, 1877.28312, 1880.173817, 1881.266512, 1874.40643, 1856.960174, 1833.648827, 1824.588215, 1816.966606, 1813.139031, 1802.246193, 1791.573479, 1785.83531, 1788.157392, 1786.497925, 1783.280856, 1778.961295, 1770.646292, 1767.387821, 1768.70726, 1769.258701, 1770.500216, 1768.752159, 1768.900814, 1770.293563, 1769.223409, 1771.886094, 1774.287975, 1776.243699, 1775.156832, 1779.131366, 1781.869489, 1784.15208, 1786.275638, 1787.627244, 1786.547916, 1788.078226, 1790.081053, 1794.482064, 1800.002785, 1784.580306, 1770.470538, 1761.588319, 1758.284753, 1757.276058, 1758.385077, 1762.169911, 1766.997211, 1776.722066, 1785.805635, 1793.952151, 1804.441162, 1820.046178, 1832.717245, 1845.674574, 1859.453759, 1878.202668, 1900.470469, 1925.323418, 1950.040367, 1973.787982, 1996.412321, 2017.533663, 2041.205392, 2064.899436, 2087.088502, 2102.056468, 2121.374099, 2138.707926, 2161.122918, 2185.437735, 2203.069164, 2222.156789, 2233.922551, 2253.911291, 2270.737515, 2287.92239, 2298.618915, 2313.19249, 2328.448024, 2348.728065, 2377.549225, 2405.412476, 2426.27754, 2457.591113, 2495.902647, 2539.796155, 2596.645628, 2638.64871, 2672.6504, 2701.941104, 2726.689115, 2749.077636, 2784.996617, 2817.460335, 2846.745046, 2881.412344, 2929.840675, 2971.890216, 3006.787163, 3041.286741], "activity30": [1392.80989, 1405.59751, 1418.123868, 1432.192092, 1444.689664, 1455.431041, 1466.952265, 1478.642758, 1488.644948, 1498.501236, 1504.289216, 1510.784047, 1520.880873, 1530.278051, 1539.79844, 1547.350343, 1554.699482, 1557.872393, 1562.106353, 1563.702075, 1563.586178, 1564.605898, 1566.035142, 1568.139975, 1570.690291, 1573.16799, 1573.161121, 1573.277463, 1573.588079, 1576.623279, 1580.679973, 1585.534986, 1591.89449, 1599.783369, 1609.731712, 1620.188558, 1634.309719, 1650.548701, 1668.782232, 1687.801413, 1701.89943, 1719.240694, 1738.030729, 1751.54853, 1769.001346, 1778.16373, 1788.764897, 1800.188176, 1809.661062, 1816.827585, 1822.52268, 1829.021013, 1834.086984, 1842.457252, 1848.04497, 1854.62797, 1860.649654, 1867.083686, 1871.71374, 1870.237968, 1860.806562, 1846.745461, 1841.444942, 1836.316833, 1833.24954, 1824.775018, 1816.149191, 1810.601932, 1810.318047, 1807.372226, 1803.493656, 1798.872423, 1791.592048, 1787.847957, 1787.019324, 1785.78333, 1784.782388, 1781.585986, 1779.45354, 1777.967202, 1774.836908, 1774.578708, 1774.805727, 1774.937138, 1773.323692, 1775.243408, 1776.802638, 1778.536083, 1780.539563, 1782.111198, 1782.076519, 1783.632278, 1785.256038, 1788.699762, 1792.989911, 1783.137579, 1773.845969, 1767.758679, 1765.376927, 1764.66433, 1765.410306, 1768.065058, 1771.388642, 1777.887992, 1783.978147, 1789.643384, 1796.911249, 1807.72141, 1816.606051, 1825.745905, 1835.559774, 1848.897352, 1864.844548, 1882.81056, 1900.893523, 1918.426815, 1936.12197, 1953.69926, 1973.76207, 1994.475653, 2014.736536, 2030.556037, 2049.676893, 2067.852764, 2089.76251, 2113.368731, 2132.44725, 2152.38602, 2167.189673, 2187.519404, 2205.792145, 2224.375882, 2238.524011, 2255.076046, 2271.909865, 2291.945559, 2317.618311, 2342.627083, 2362.989924, 2390.260762, 2422.185522, 2457.920857, 2502.860824, 2538.253637, 2568.699738, 2596.171689, 2620.634451, 2643.720107, 2676.10029, 2706.742085, 2735.547939, 2768.366492, 2810.773953, 2849.615926, 2884.168994, 2919.056988], "fairValue": [1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484, 1979.852484], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [26, 32, 20, 29, 17, 10, 28, 22, 14, 22, 6, 31, 37, 19, 28, 9, 23, 2, 30, 5, 18, 23, 23, 21, 28, 22, 10, 20, 25, 36, 29, 22, 28, 23, 24, 16, 22, 31, 29, 26, 9, 38, 29, 4, 35, 0, 29, 27, 19, 14, 16, 24, 17, 30, 15, 26, 21, 28, 12, 3, 0, 6, 39, 19, 29, 4, 16, 32, 37, 12, 13, 16, 6, 31, 30, 14, 21, 9, 28, 22, 10, 33, 21, 17, 11, 35, 19, 21, 23, 13, 13, 29, 24, 34, 22, 0, 23, 33, 30, 27, 25, 24, 25, 32, 18, 14, 27, 33, 15, 20, 21, 35, 26, 29, 22, 25, 23, 21, 30, 20, 26, 7, 26, 19, 35, 22, 12, 20, 7, 41, 15, 25, 12, 31, 28, 29, 36, 22, 12, 35, 34, 28, 38, 6, 11, 17, 15, 19, 34, 21, 18, 25, 38, 16, 17, 22], "declining": [14, 9, 21, 10, 24, 30, 10, 18, 27, 18, 35, 10, 3, 22, 13, 31, 17, 39, 11, 36, 23, 17, 18, 19, 12, 17, 31, 17, 16, 5, 12, 19, 12, 18, 16, 23, 17, 7, 12, 14, 32, 2, 12, 37, 6, 41, 12, 13, 21, 27, 23, 17, 24, 11, 26, 12, 20, 12, 27, 37, 41, 35, 2, 22, 11, 37, 25, 9, 4, 29, 26, 24, 35, 10, 10, 27, 19, 31, 13, 19, 30, 7, 19, 23, 29, 5, 22, 20, 17, 28, 27, 12, 17, 7, 19, 41, 18, 8, 10, 14, 14, 17, 16, 7, 20, 26, 13, 8, 25, 19, 17, 6, 15, 11, 18, 15, 17, 20, 11, 19, 12, 33, 14, 21, 6, 19, 29, 20, 34, 0, 26, 16, 27, 11, 13, 12, 5, 17, 29, 7, 8, 13, 4, 36, 29, 25, 27, 23, 7, 20, 24, 17, 3, 26, 25, 19]}, "constituents": [{"ticker": "6994", "name": "Shizuki Electric Company Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 1339.0, "low": 977.0, "close": 1315.0}, "weekly_return": 38.1302521}, {"ticker": "7567", "name": "Sakae Electronics Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 535.0, "high": 649.0, "low": 535.0, "close": 597.0}, "weekly_return": 12.85444234}, {"ticker": "6905", "name": "Cosel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1418.0, "high": 1598.0, "low": 1416.0, "close": 1565.0}, "weekly_return": 11.8656183}, {"ticker": "5805", "name": "SWCC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 14850.0, "high": 15370.0, "low": 13520.0, "close": 14840.0}, "weekly_return": 8.40029218}, {"ticker": "5816", "name": "Onamba Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1696.0, "high": 1858.0, "low": 1696.0, "close": 1815.0}, "weekly_return": 7.01650943}, {"ticker": "9857", "name": "Eiwa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2390.0, "high": 2598.0, "low": 2373.0, "close": 2500.0}, "weekly_return": 5.35187526}, {"ticker": "6804", "name": "Hosiden Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2631.0, "high": 2747.0, "low": 2560.0, "close": 2719.0}, "weekly_return": 5.18375242}, {"ticker": "6647", "name": "Morio Denki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2482.0, "high": 2649.0, "low": 2482.0, "close": 2583.0}, "weekly_return": 5.04270028}, {"ticker": "6503", "name": "Mitsubishi Electric Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6414.0, "high": 6686.0, "low": 6290.0, "close": 6558.0}, "weekly_return": 4.07871766}, {"ticker": "7931", "name": "Mirai Industry Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3020.0, "high": 3175.0, "low": 3005.0, "close": 3125.0}, "weekly_return": 3.47682119}, {"ticker": "6617", "name": "Takaoka Toko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8040.0, "high": 8850.0, "low": 7690.0, "close": 8040.0}, "weekly_return": 3.47490347}, {"ticker": "6763", "name": "Teikoku Tsushin Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2922.0, "high": 3095.0, "low": 2852.0, "close": 3015.0}, "weekly_return": 3.28879753}, {"ticker": "6943", "name": "NKK Switches Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4940.0, "high": 5060.0, "low": 4940.0, "close": 5010.0}, "weekly_return": 2.87474333}, {"ticker": "6946", "name": "Nippon Avionics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5790.0, "high": 6800.0, "low": 5750.0, "close": 5820.0}, "weekly_return": 2.28471002}, {"ticker": "6506", "name": "YASKAWA Electric Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7700.0, "high": 7700.0, "low": 6860.0, "close": 7208.0}, "weekly_return": 2.2121384}, {"ticker": "6955", "name": "FDK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 413.0, "high": 452.0, "low": 399.0, "close": 422.0}, "weekly_return": 1.93236715}, {"ticker": "6654", "name": "Fuji Electric Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1084.0, "high": 1094.0, "low": 1078.0, "close": 1094.0}, "weekly_return": 1.2962963}, {"ticker": "3374", "name": "Naigai Tec Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3025.0, "high": 3145.0, "low": 2946.0, "close": 3055.0}, "weekly_return": 0.99173554}, {"ticker": "6748", "name": "Seiwa Electric Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 732.0, "high": 742.0, "low": 722.0, "close": 738.0}, "weekly_return": 0.81967213}, {"ticker": "6882", "name": "Sansha Electric Manufacturing Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1400.0, "high": 1554.0, "low": 1381.0, "close": 1385.0}, "weekly_return": 0.58097313}, {"ticker": "5983", "name": "Iwabuchi Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 13120.0, "high": 13420.0, "low": 13100.0, "close": 13170.0}, "weekly_return": 0.53435115}, {"ticker": "6912", "name": "Kikusui Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2094.0, "high": 2118.0, "low": 2008.0, "close": 2097.0}, "weekly_return": 0.14326648}, {"ticker": "7711", "name": "Sukegawa Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5350.0, "high": 5980.0, "low": 5300.0, "close": 5360.0}, "weekly_return": 0.0}, {"ticker": "5939", "name": "Otani Kogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4945.0, "high": 5040.0, "low": 4935.0, "close": 4935.0}, "weekly_return": -0.20222447}, {"ticker": "5819", "name": "Canare Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1799.0, "high": 1820.0, "low": 1763.0, "close": 1782.0}, "weekly_return": -0.22396417}, {"ticker": "7480", "name": "Suzuden Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2044.0, "high": 2061.0, "low": 2000.0, "close": 2035.0}, "weekly_return": -0.24509804}, {"ticker": "6668", "name": "Adtec Plasma Technology Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3155.0, "high": 3310.0, "low": 2961.0, "close": 3115.0}, "weekly_return": -0.32}, {"ticker": "6652", "name": "IDEC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3550.0, "high": 3595.0, "low": 3410.0, "close": 3465.0}, "weekly_return": -0.57388809}, {"ticker": "5310", "name": "Toyo Tanso Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7780.0, "high": 7980.0, "low": 7090.0, "close": 7560.0}, "weekly_return": -0.91743119}, {"ticker": "6651", "name": "Nitto Kogyo Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4875.0, "high": 4975.0, "low": 4725.0, "close": 4725.0}, "weekly_return": -1.15062762}, {"ticker": "6643", "name": "Togami Electric Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5640.0, "high": 5850.0, "low": 5390.0, "close": 5420.0}, "weekly_return": -2.16606498}, {"ticker": "5820", "name": "Mitsuboshi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 730.0, "high": 730.0, "low": 699.0, "close": 713.0}, "weekly_return": -2.19478738}, {"ticker": "6741", "name": "Nippon Signal Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1638.0, "high": 1678.0, "low": 1559.0, "close": 1588.0}, "weekly_return": -2.27692308}, {"ticker": "6894", "name": "Pulstec Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2207.0, "high": 2208.0, "low": 2130.0, "close": 2140.0}, "weekly_return": -2.63876251}, {"ticker": "5801", "name": "Furukawa Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 56480.0, "high": 62410.0, "low": 49150.0, "close": 52060.0}, "weekly_return": -2.96365331}, {"ticker": "6526", "name": "Socionext Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2811.0, "high": 2946.0, "low": 2595.0, "close": 2635.0}, "weekly_return": -3.24949513}, {"ticker": "6231", "name": "KIMURA KOHKI Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11230.0, "high": 11250.0, "low": 10150.0, "close": 10650.0}, "weekly_return": -3.70705244}, {"ticker": "6516", "name": "Sanyo Denki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7150.0, "high": 7260.0, "low": 6570.0, "close": 6790.0}, "weekly_return": -4.23131171}, {"ticker": "6637", "name": "Terasaki Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3540.0, "high": 3690.0, "low": 3290.0, "close": 3340.0}, "weekly_return": -4.70756063}, {"ticker": "6504", "name": "Fuji Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 16830.0, "high": 17800.0, "low": 14765.0, "close": 15440.0}, "weekly_return": -5.15970516}, {"ticker": "485A", "name": "POWERX INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4316.666504, "high": 4980.0, "low": 3640.0, "close": 3855.0}, "weekly_return": -10.00000342}, {"ticker": "6619", "name": "W-SCOPE Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 346.0, "high": 349.0, "low": 287.0, "close": 289.0}, "weekly_return": -15.24926686}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}