{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 141, "latest": {"week_ending": "2026-07-10", "index_value": 2580.87642393, "weekly_return": 0.16031046, "constituents": 141, "advancing": 71, "declining": 69, "unchanged": 1, "trend_line": 2633.244043, "activity_lines": {"activity_5": 2558.247783, "activity_10": 2543.736876, "activity_20": 2579.309709, "activity_30": 2614.830171}, "fair_value": 1872.464191, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction advanced 0.16% with 71 advancing, 69 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/jp/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/jp/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1285.26650131, 1296.63219359, 1288.27969395, 1302.19711837, 1284.69208497, 1309.3884875, 1345.57856493, 1359.46614162, 1380.67017421, 1375.30694609, 1372.59346614, 1337.79292667, 1339.00792652, 1333.61280707, 1343.96506648, 1350.34622881, 1357.86215327, 1361.53226275, 1370.72592295, 1377.54001267, 1362.32230544, 1370.14368444, 1373.49874962, 1406.06114754, 1447.34499937, 1455.49058249, 1469.64955906, 1477.089146, 1509.32674371, 1495.93731876, 1497.91509508, 1531.06003607, 1534.0964634, 1568.30475128, 1570.76156266, 1610.74577613, 1627.79350236, 1583.77337155, 1610.03134317, 1550.0136765, 1582.72888899, 1592.67932676, 1600.69724132, 1574.21476792, 1574.50184055, 1586.49143525, 1569.3618985, 1592.68943947, 1595.03253467, 1622.28657017, 1620.15904118, 1624.93651918, 1626.57724203, 1586.46451725, 1501.79720266, 1479.05525836, 1542.82667087, 1561.22230835, 1589.73673263, 1548.04519907, 1529.6976542, 1560.36799745, 1601.71165883, 1603.6877301, 1584.88507428, 1587.20422571, 1539.43710003, 1560.56798654, 1587.93751656, 1592.28536105, 1610.22586575, 1602.7083068, 1609.77129054, 1621.91855321, 1614.06250597, 1652.97077127, 1661.84152445, 1637.95690676, 1614.15412599, 1635.6677472, 1678.3201007, 1699.25734971, 1724.34066955, 1709.82086458, 1696.13914028, 1716.65441712, 1728.91736897, 1766.80306823, 1778.76958384, 1641.8963722, 1681.75681139, 1748.1119607, 1776.3061334, 1796.15565037, 1828.34899966, 1817.19773382, 1828.61856436, 1858.19260519, 1866.15072988, 1883.58770792, 1902.19625848, 1922.19401609, 1941.64325867, 1984.73329377, 1982.13561347, 2035.07205394, 2102.93286731, 2175.81025747, 2193.13913011, 2223.45038015, 2233.16766638, 2280.4014872, 2273.93727797, 2275.30710063, 2290.46124018, 2212.20806804, 2213.68503691, 2237.15727487, 2313.36662231, 2308.13450837, 2322.12119181, 2364.40302036, 2386.16783274, 2458.10376207, 2407.94839351, 2437.48797332, 2448.3081753, 2497.24083808, 2515.61766131, 2597.25709252, 2703.28167853, 2704.87532124, 2623.23600778, 2758.45417995, 2804.1297193, 2836.50778057, 2938.14749043, 2755.3576606, 2694.551339, 2668.91919455, 2660.16640366, 2665.20734463, 2695.81954617, 2650.16681402, 2623.60080125, 2639.07045299, 2672.19671843, 2604.8930066, 2508.08811037, 2535.57545762, 2492.20707295, 2466.35992229, 2545.39817377, 2535.06527814, 2576.74563112, 2580.87642393], "weeklyReturn": [1.74156914, 0.88430627, -0.64416877, 1.08031078, -1.34426909, 1.92235967, 2.76389152, 1.03208962, 1.5597323, -0.38845107, -0.19729995, -2.53538577, 0.09082122, -0.40291916, 0.77625675, 0.4748012, 0.5565924, 0.27028587, 0.67524365, 0.4971154, -1.10470165, 0.57412104, 0.24486959, 2.37076284, 2.93613488, 0.56279485, 0.97279754, 0.50621503, 2.1825086, -0.88711242, 0.13220984, 2.2127383, 0.1983219, 2.22986551, 0.15665395, 2.54553042, 1.05837473, -2.70428225, 1.65793744, -3.72773281, 2.11064025, 0.62868871, 0.50342303, -1.65443363, 0.01823593, 0.76148496, -1.0797119, 1.48643477, 0.14711564, 1.70868211, -0.13114385, 0.2948771, 0.1009715, -2.46608177, -5.33685523, -1.51431527, 4.31163151, 1.19233339, 1.82641666, -2.62254326, -1.18520731, 2.00499381, 2.64960967, 0.12337247, -1.17246366, 0.14632931, -3.00951351, 1.37263721, 1.7538185, 0.27380451, 1.12671416, -0.46686363, 0.44069053, 0.75459556, -0.48436756, 2.41057984, 0.53665517, -1.43723799, -1.45319945, 1.33281084, 2.60764165, 1.24751226, 1.47613426, -0.84204967, -0.80018466, 1.20952794, 0.71435181, 2.19129612, 0.67729765, -7.69482528, 2.42770737, 3.94558529, 1.61283564, 1.11746036, 1.79234741, -0.60990904, 0.62848585, 1.61728867, 0.42827233, 0.93438208, 0.9879312, 1.05129834, 1.01182515, 2.21925603, -0.13088309, 2.67067703, 3.33456564, 3.46551197, 0.79643308, 1.38209426, 0.43703634, 2.1151041, -0.28346803, 0.06024013, 0.66602612, -3.41648096, 0.06676446, 1.06032419, 3.40652614, -0.22616882, 0.6059735, 1.82082781, 0.92052041, 3.01470535, -2.04040893, 1.22675303, 0.44390791, 1.99863168, 0.7358851, 3.24530363, 4.08217524, 0.05895215, -3.01822834, 5.15463236, 1.65583825, 1.15465633, 3.58326921, -6.2212612, -2.20683951, -0.95125834, -0.32795264, 0.1894972, 1.14858612, -1.69346395, -1.00242795, 0.58963436, 1.25522475, -2.51866606, -3.71627149, 1.09594823, -1.71039614, -1.0371189, 3.20465196, -0.40594418, 1.64415305, 0.16031046], "trendLine": [1171.758819, 1179.410196, 1187.131702, 1195.156045, 1202.258701, 1209.327584, 1218.120979, 1226.804145, 1235.897623, 1244.208738, 1251.84794, 1257.767239, 1264.893605, 1271.758825, 1277.875729, 1284.62431, 1290.701155, 1296.725838, 1302.125519, 1307.593399, 1312.073865, 1316.804459, 1321.87609, 1328.15991, 1335.153176, 1341.844028, 1348.852897, 1355.550133, 1363.554982, 1371.310697, 1378.398984, 1386.213245, 1394.407137, 1403.277392, 1412.813041, 1422.858284, 1432.265449, 1439.742356, 1447.387729, 1453.211286, 1460.2158, 1468.712014, 1477.434991, 1485.455056, 1493.139615, 1501.011122, 1508.061114, 1515.766353, 1523.24324, 1531.401459, 1539.996016, 1548.489111, 1556.925061, 1562.938506, 1564.75358, 1565.539069, 1567.978306, 1570.782745, 1573.463078, 1575.200007, 1576.259426, 1577.236358, 1579.490198, 1580.66963, 1581.140414, 1580.355696, 1577.410482, 1576.636969, 1575.900509, 1577.309565, 1578.226131, 1578.56043, 1578.862898, 1580.453024, 1581.771713, 1583.987691, 1587.070345, 1588.579261, 1589.216647, 1589.662686, 1591.601388, 1594.078749, 1597.33753, 1601.449409, 1607.927473, 1615.847445, 1622.050468, 1628.90316, 1635.204255, 1638.332628, 1643.401267, 1649.659399, 1655.479214, 1661.894812, 1670.010276, 1677.676726, 1687.316108, 1697.236929, 1706.510703, 1716.220781, 1725.953127, 1736.602651, 1747.66505, 1759.758875, 1772.027978, 1784.764688, 1799.467732, 1817.396177, 1836.695678, 1856.288432, 1874.783351, 1894.154822, 1912.474709, 1931.32425, 1951.134987, 1967.653442, 1983.812364, 1999.490838, 2017.310739, 2039.518677, 2060.864156, 2081.407192, 2101.735915, 2123.800852, 2143.120832, 2163.797173, 2184.453493, 2205.755101, 2227.403999, 2251.192978, 2277.895826, 2303.985203, 2326.704961, 2352.495657, 2379.895461, 2406.609985, 2434.450472, 2453.768719, 2470.482459, 2485.33142, 2499.564711, 2512.391573, 2526.454315, 2538.949639, 2550.054291, 2564.283037, 2579.56676, 2591.824618, 2598.315334, 2605.896699, 2611.566228, 2614.964792, 2620.27247, 2622.837854, 2628.464428, 2633.244043], "activity5": [1273.244493, 1281.903944, 1285.295983, 1292.519987, 1291.707925, 1297.699581, 1314.146464, 1331.959448, 1352.094679, 1365.210631, 1371.381099, 1361.737722, 1353.018387, 1343.86456, 1341.298644, 1342.949241, 1348.588295, 1354.11277, 1361.200177, 1368.084739, 1367.658402, 1369.040786, 1370.722757, 1382.461094, 1405.605034, 1426.810502, 1446.524411, 1462.084457, 1481.484343, 1489.536714, 1495.008856, 1508.70101, 1519.311275, 1537.523815, 1552.623425, 1576.062823, 1597.662751, 1598.140405, 1604.058922, 1587.189777, 1582.608895, 1583.212618, 1588.829925, 1584.491483, 1582.636503, 1583.14551, 1577.693835, 1581.572503, 1586.766056, 1599.656436, 1608.651991, 1616.995532, 1622.181006, 1611.736384, 1573.640526, 1535.996644, 1529.016818, 1533.642862, 1552.130709, 1556.50323, 1551.676704, 1553.697465, 1568.330025, 1580.921986, 1586.316328, 1590.027729, 1573.982983, 1566.377259, 1570.637624, 1577.397284, 1589.64376, 1597.849607, 1604.191701, 1611.302663, 1613.52954, 1627.274029, 1641.125775, 1643.073767, 1635.208459, 1635.031985, 1647.632614, 1665.52237, 1689.278845, 1702.436467, 1704.655731, 1709.681995, 1716.240289, 1733.449814, 1751.817352, 1719.963904, 1705.013454, 1714.507893, 1732.120751, 1755.716578, 1788.884449, 1805.905056, 1817.703213, 1833.992276, 1847.474949, 1862.103609, 1879.252539, 1897.40082, 1915.793819, 1942.986785, 1961.408354, 1990.905543, 2034.164616, 2089.666896, 2135.334334, 2177.211799, 2206.240708, 2237.807851, 2255.389015, 2266.884986, 2277.954472, 2258.472176, 2240.87951, 2235.558687, 2258.09298, 2276.345933, 2298.082896, 2326.586261, 2352.296697, 2392.05174, 2405.439183, 2422.018894, 2434.51422, 2457.726757, 2479.660035, 2524.972196, 2593.005307, 2643.850051, 2650.377214, 2693.577423, 2735.813711, 2775.051177, 2839.286807, 2827.041015, 2785.718339, 2740.111805, 2700.601708, 2674.528017, 2676.854403, 2667.932419, 2653.114066, 2646.47349, 2652.281399, 2635.188779, 2591.889629, 2567.224843, 2533.972284, 2501.8949, 2509.886053, 2518.39923, 2539.00738, 2558.247783], "activity10": [1262.047122, 1270.29473, 1275.779951, 1282.578706, 1284.655626, 1290.365618, 1301.66247, 1313.917154, 1328.512678, 1340.105998, 1349.168848, 1350.316565, 1350.936813, 1349.653799, 1349.68182, 1349.792361, 1350.524748, 1351.70109, 1354.51144, 1358.741521, 1360.164144, 1363.195585, 1366.248841, 1374.595428, 1389.130928, 1403.267807, 1418.06733, 1432.187007, 1450.067031, 1462.992599, 1474.125085, 1488.8186, 1501.138441, 1516.758013, 1529.874393, 1548.016693, 1566.435758, 1573.975819, 1584.350342, 1581.98157, 1584.577812, 1587.441156, 1590.641952, 1587.816829, 1584.936446, 1584.167984, 1580.72605, 1582.587879, 1584.713615, 1592.067336, 1597.720181, 1603.56111, 1609.113858, 1606.902837, 1589.075037, 1568.43424, 1561.341631, 1558.076142, 1560.567223, 1555.574312, 1548.595328, 1548.837522, 1557.770718, 1567.515302, 1573.528072, 1578.451817, 1572.724285, 1570.900361, 1574.064612, 1578.052093, 1584.497118, 1588.111164, 1592.239566, 1598.430022, 1602.860636, 1613.834981, 1625.226435, 1630.049697, 1629.138109, 1631.661423, 1641.150939, 1653.209151, 1668.07253, 1678.212864, 1684.267389, 1692.559661, 1701.923676, 1716.95644, 1731.822276, 1718.809065, 1712.929959, 1719.05294, 1729.413869, 1742.438974, 1759.747692, 1772.625092, 1785.750945, 1802.441149, 1818.916656, 1836.973774, 1854.019878, 1870.693947, 1887.739114, 1909.612703, 1927.585303, 1952.386589, 1985.564854, 2027.006021, 2065.823025, 2104.205922, 2138.176278, 2174.716938, 2203.569425, 2226.629261, 2247.161235, 2247.859439, 2245.605528, 2245.605621, 2258.346558, 2267.950248, 2278.557259, 2295.234539, 2314.341757, 2344.487679, 2362.190868, 2383.128759, 2401.937962, 2425.378137, 2447.43076, 2480.649625, 2527.888913, 2568.487764, 2588.052698, 2627.892423, 2670.575875, 2711.942951, 2764.535068, 2774.986502, 2769.689207, 2756.478183, 2740.372795, 2725.967856, 2717.850008, 2700.111962, 2679.512593, 2665.008232, 2660.116598, 2647.823394, 2620.665021, 2601.894588, 2577.663426, 2551.786588, 2543.895749, 2536.861135, 2539.497523, 2543.736876], "activity20": [1237.637626, 1245.69482, 1252.306926, 1259.468012, 1264.130805, 1270.554044, 1279.654912, 1289.268779, 1300.051247, 1309.504195, 1317.928224, 1322.348939, 1326.363621, 1329.304205, 1332.678022, 1336.152816, 1339.888264, 1343.5043, 1347.589445, 1351.840006, 1354.097099, 1356.732152, 1359.336681, 1364.636585, 1373.373694, 1382.112036, 1391.503127, 1401.011935, 1413.030882, 1423.161995, 1432.907037, 1445.211971, 1456.885769, 1470.888506, 1484.007644, 1499.854819, 1516.08559, 1526.838579, 1539.034037, 1544.373977, 1552.008348, 1559.540825, 1566.777219, 1570.409575, 1573.26854, 1576.663863, 1577.803987, 1580.690962, 1583.25061, 1587.997758, 1591.940622, 1595.756369, 1599.281345, 1598.545676, 1589.659979, 1578.936784, 1574.914154, 1573.048094, 1574.00508, 1571.088084, 1566.433076, 1564.951584, 1567.561446, 1570.354675, 1571.216828, 1572.250408, 1568.731344, 1567.367244, 1568.762725, 1570.606073, 1574.300903, 1577.327076, 1581.131763, 1586.17336, 1590.297933, 1597.593459, 1604.90565, 1609.376377, 1611.21477, 1614.985806, 1622.401721, 1631.103934, 1641.533656, 1649.996592, 1656.651111, 1664.729685, 1673.359729, 1684.695648, 1696.189163, 1693.73841, 1694.847647, 1701.935798, 1711.01671, 1721.195029, 1733.609681, 1743.941896, 1754.579776, 1767.240055, 1779.609509, 1792.439643, 1805.86145, 1820.121728, 1835.172711, 1853.292733, 1869.85625, 1890.099445, 1915.2893, 1945.638833, 1975.691081, 2006.656927, 2035.778923, 2066.773613, 2094.617952, 2120.223078, 2144.989782, 2160.103268, 2173.476416, 2187.251366, 2206.479755, 2223.080249, 2238.991155, 2256.92926, 2274.834448, 2297.473892, 2313.082489, 2329.4767, 2344.98514, 2363.50919, 2382.252791, 2407.235964, 2440.536685, 2471.750543, 2493.167924, 2525.799899, 2560.481226, 2595.800136, 2637.826164, 2658.993814, 2671.902766, 2680.555396, 2686.656404, 2691.627763, 2698.082168, 2698.714162, 2695.901474, 2693.535169, 2693.363831, 2685.716479, 2668.336983, 2653.611186, 2635.048788, 2615.029873, 2603.674199, 2591.705096, 2584.769308, 2579.309709], "activity30": [1210.886829, 1218.943176, 1225.967014, 1233.390589, 1239.167108, 1246.078707, 1254.869093, 1263.988136, 1273.914977, 1282.909126, 1291.192012, 1296.73685, 1301.978185, 1306.411682, 1311.070149, 1315.745665, 1320.470687, 1325.040436, 1329.814635, 1334.680086, 1338.210983, 1341.957423, 1345.615119, 1351.046414, 1358.735774, 1366.499478, 1374.744996, 1383.018302, 1392.939374, 1401.48017, 1409.648196, 1419.497296, 1429.038148, 1440.257349, 1451.06278, 1463.832634, 1477.054261, 1486.828965, 1497.815352, 1504.43638, 1512.792355, 1521.338389, 1529.853565, 1536.097421, 1541.842375, 1547.865073, 1552.274801, 1557.734693, 1562.84864, 1569.238532, 1574.964828, 1580.44486, 1585.482804, 1587.388576, 1583.443975, 1577.915051, 1576.449735, 1576.013865, 1577.236702, 1575.596839, 1572.661204, 1571.63595, 1573.215002, 1574.776133, 1575.048097, 1575.439311, 1572.799401, 1571.712789, 1572.441856, 1573.498944, 1575.622576, 1577.202071, 1579.215675, 1581.993459, 1584.161813, 1588.755301, 1593.778129, 1597.061133, 1598.711124, 1601.707969, 1607.427802, 1614.373348, 1622.777343, 1630.034332, 1636.143347, 1643.157989, 1650.452822, 1659.7917, 1669.460501, 1669.892251, 1672.693811, 1679.44934, 1687.620097, 1696.695996, 1707.434976, 1716.930941, 1726.669124, 1737.693414, 1748.591079, 1760.015401, 1772.013819, 1784.674522, 1797.902948, 1813.197674, 1827.54456, 1844.515145, 1865.042125, 1889.322288, 1913.563769, 1938.515685, 1962.830474, 1988.999386, 2013.50148, 2036.910021, 2060.08015, 2076.923574, 2092.796581, 2109.141414, 2129.391464, 2148.154288, 2166.386708, 2185.969861, 2205.631838, 2228.623312, 2246.955411, 2265.94684, 2284.302388, 2304.482217, 2324.47335, 2348.33484, 2377.501852, 2405.048917, 2425.645743, 2453.500531, 2482.638213, 2512.097072, 2546.389814, 2567.093504, 2582.627866, 2595.430236, 2606.709913, 2617.396534, 2629.230597, 2637.212049, 2642.673414, 2648.416392, 2655.378565, 2657.012516, 2651.610161, 2647.562427, 2640.227613, 2630.859464, 2626.371295, 2620.874057, 2617.900365, 2614.830171], "fairValue": [1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191, 1872.464191], "rateOfChange": [0.0, 0.8843062717666405, 0.23444107793432895, 1.3172845509272646, -0.044692391765795626, 1.876808130097051, 4.6925725955299775, 5.773093769609063, 7.422870883412926, 7.005585587753733, 6.794463618322934, 4.0868119807419525, 4.181344892691468, 3.7615782960750415, 4.567034549657355, 5.063520089698742, 5.6482956558820545, 5.933848066705744, 6.649159653106652, 7.179329054787532, 5.995317239767888, 6.60385865837859, 6.864899086692901, 9.398412399831537, 12.61049734781094, 13.244263427584874, 14.345900835513001, 14.924736970463787, 17.432979243731005, 16.391216703716704, 16.545097343878428, 18.07974872434233, 19.081009396049716, 20.435280431513707, 22.267551971154262, 23.015116713403973, 20.973501271899455, 16.49965549437705, 16.61230706973425, 12.703108270244075, 15.309370766636512, 19.052754354476722, 19.543522455473028, 18.041365497877305, 17.153479641684623, 17.48775250389704, 15.575936387995414, 16.977723043676733, 16.364074536305537, 17.766929109058907, 18.926265444705056, 18.59606679456673, 18.425826196057198, 12.830407128852682, 3.762213108395161, 1.619019466940584, 4.9792218395795445, 5.695875741679846, 5.327540193341321, 3.4832930268223294, 2.1217864233020878, 1.9142267899062346, 4.407493077726366, 2.256129033028915, 0.8991505748385258, -1.4615310975119398, -5.427985933221845, -1.4651960581512657, -1.3722606521745928, 2.727181391421742, 1.7373143910671192, 0.6296923600058294, 0.5668810431957245, 3.0303225622149834, 2.5125829898160545, 4.190336899582705, 5.892817076698004, 2.842203016368569, 1.198821397330062, 0.8248343588640927, 3.5898364322085277, 4.573768245882301, 6.010377189219083, 7.775550350399745, 12.940624558081437, 16.06425165097981, 12.061672358506964, 13.167936352207967, 11.890827413748642, 6.062560265448439, 9.94047135867014, 12.032031133477282, 10.900493456951907, 12.00158339167429, 15.361613869106794, 14.490479825122542, 18.784883404743496, 19.07155735713097, 17.520413140858476, 18.29460685852859, 18.132263239605088, 19.9341145194344, 20.61609435329618, 22.369479641375314, 22.804142103455888, 23.11603382898455, 26.542322861139407, 32.836843783266175, 35.869251566351785, 35.935331851850066, 33.05969853120285, 34.199889592308054, 31.872855412232887, 33.072835158606274, 35.03970197880634, 28.867408954178522, 28.038799114430763, 26.621767592423602, 30.05431638402059, 40.57735600434382, 38.07710937057114, 35.254667522165875, 34.33314156117184, 36.85360517411961, 31.70069794977777, 34.13443831431951, 33.88840204391591, 34.390850071468094, 34.80249055079077, 37.88883212601168, 42.11371021674327, 40.71812203130663, 35.10391242399915, 38.98362004651605, 41.4701244578814, 39.381196605711374, 39.716656489770784, 26.635934872551303, 22.8627633334348, 20.035023869970395, 19.120764809037905, 16.874478445569046, 18.55294217158992, 16.475126073583944, 14.544649576511482, 19.29576114999874, 20.712597947539063, 16.437634307644682, 8.417234267241303, 9.853886262920541, 7.324591056654752, 4.312162565012974, 6.673057060163209, 3.130930323510418, 7.010002293444043, 5.882632126988369], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [111, 96, 50, 86, 34, 114, 116, 96, 108, 44, 59, 22, 64, 53, 92, 75, 70, 70, 70, 73, 37, 67, 74, 113, 116, 80, 74, 72, 98, 46, 53, 108, 69, 94, 63, 115, 81, 21, 82, 13, 107, 86, 74, 46, 65, 76, 41, 97, 73, 105, 61, 71, 66, 19, 7, 51, 127, 93, 102, 16, 37, 108, 120, 54, 37, 59, 17, 107, 97, 67, 90, 43, 78, 86, 51, 122, 86, 43, 31, 106, 106, 77, 87, 44, 52, 98, 73, 121, 90, 1, 109, 128, 99, 82, 111, 47, 79, 100, 75, 70, 87, 94, 84, 109, 58, 124, 118, 115, 79, 98, 68, 107, 68, 49, 98, 17, 65, 92, 128, 45, 85, 97, 86, 129, 22, 96, 81, 109, 89, 121, 127, 64, 18, 124, 83, 87, 129, 5, 25, 50, 67, 71, 87, 31, 41, 76, 95, 36, 27, 85, 34, 54, 116, 65, 102, 71], "declining": [18, 36, 85, 48, 98, 18, 16, 38, 24, 88, 75, 112, 66, 79, 43, 54, 62, 62, 56, 57, 95, 63, 59, 21, 18, 52, 54, 57, 33, 85, 82, 24, 64, 41, 69, 19, 55, 113, 50, 123, 27, 46, 59, 88, 69, 58, 89, 37, 57, 28, 74, 59, 67, 115, 130, 85, 9, 39, 33, 116, 97, 26, 17, 80, 97, 74, 119, 29, 39, 70, 43, 94, 58, 44, 82, 15, 46, 93, 105, 26, 30, 58, 49, 92, 84, 38, 63, 17, 46, 138, 29, 10, 37, 54, 24, 91, 54, 38, 59, 69, 49, 42, 55, 28, 78, 14, 21, 23, 59, 36, 65, 29, 69, 86, 41, 124, 72, 44, 11, 95, 54, 43, 54, 12, 118, 42, 57, 28, 44, 19, 12, 75, 123, 15, 57, 52, 11, 134, 114, 89, 74, 66, 53, 107, 99, 65, 42, 105, 112, 52, 106, 84, 21, 75, 37, 69]}, "constituents": [{"ticker": "9716", "name": "NOMURA Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1100.0, "high": 1199.0, "low": 1083.0, "close": 1183.0}, "weekly_return": 8.33333333}, {"ticker": "4673", "name": "Kawasaki Geological Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4685.0, "high": 5230.0, "low": 4490.0, "close": 5010.0}, "weekly_return": 6.93703308}, {"ticker": "1811", "name": "The Zenitaka Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7890.0, "high": 8420.0, "low": 7860.0, "close": 8190.0}, "weekly_return": 6.91906005}, {"ticker": "6055", "name": "JAPAN MATERIAL Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2511.0, "high": 2739.0, "low": 2377.0, "close": 2657.0}, "weekly_return": 6.28}, {"ticker": "1965", "name": "Techno Ryowa Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5930.0, "high": 6690.0, "low": 5920.0, "close": 6280.0}, "weekly_return": 6.2605753}, {"ticker": "1795", "name": "Masaru Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4980.0, "high": 5200.0, "low": 4915.0, "close": 5200.0}, "weekly_return": 6.12244898}, {"ticker": "1822", "name": "Daiho Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 776.0, "high": 835.0, "low": 775.0, "close": 820.0}, "weekly_return": 6.08020699}, {"ticker": "6085", "name": "Architects Studio Japan Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 235.0, "high": 277.0, "low": 212.0, "close": 228.0}, "weekly_return": 6.04651163}, {"ticker": "1810", "name": "Matsui Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1380.0, "high": 1468.0, "low": 1380.0, "close": 1460.0}, "weekly_return": 6.02759622}, {"ticker": "5076", "name": "INFRONEER Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2716.5, "high": 2963.0, "low": 2700.5, "close": 2844.5}, "weekly_return": 5.97988077}, {"ticker": "1866", "name": "Kitano Construction Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1146.0, "high": 1220.0, "low": 1135.0, "close": 1195.0}, "weekly_return": 5.37918871}, {"ticker": "1798", "name": "Moriya Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1103.0, "high": 1168.0, "low": 1103.0, "close": 1168.0}, "weekly_return": 5.32010821}, {"ticker": "1770", "name": "Fujita Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2099.0, "high": 2193.0, "low": 2025.0, "close": 2182.0}, "weekly_return": 5.30888031}, {"ticker": "1786", "name": "Oriental Shiraishi Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 346.0, "high": 365.0, "low": 345.0, "close": 361.0}, "weekly_return": 4.94186047}, {"ticker": "9612", "name": "LuckLand Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1233.0, "high": 1291.0, "low": 1231.0, "close": 1282.0}, "weekly_return": 4.90998363}, {"ticker": "1850", "name": "Nankai Tatsumura Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 432.0, "high": 452.0, "low": 429.0, "close": 444.0}, "weekly_return": 4.71698113}, {"ticker": "6379", "name": "RAIZNEXT Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2370.0, "high": 2517.0, "low": 2343.0, "close": 2434.0}, "weekly_return": 3.88390952}, {"ticker": "407A", "name": "UNICON HOLDINGS CO. LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 865.0, "high": 916.0, "low": 863.0, "close": 894.0}, "weekly_return": 3.47222222}, {"ticker": "4750", "name": "Daisan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 545.0, "high": 562.0, "low": 542.0, "close": 562.0}, "weekly_return": 3.30882353}, {"ticker": "9788", "name": "Nac Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 514.0, "high": 529.0, "low": 513.0, "close": 528.0}, "weekly_return": 3.125}, {"ticker": "1914", "name": "Japan Foundation Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 686.0, "high": 700.0, "low": 677.0, "close": 700.0}, "weekly_return": 3.09278351}, {"ticker": "1887", "name": "JDC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 527.0, "high": 541.0, "low": 524.0, "close": 539.0}, "weekly_return": 3.05927342}, {"ticker": "1716", "name": "Dai-Ichi Cutter Kogyo k.k.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1397.0, "high": 1436.0, "low": 1380.0, "close": 1425.0}, "weekly_return": 2.96242775}, {"ticker": "1780", "name": "Yamaura Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1462.0, "high": 1499.0, "low": 1461.0, "close": 1492.0}, "weekly_return": 2.89655172}, {"ticker": "1899", "name": "Fukuda Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3680.0, "high": 3795.0, "low": 3615.0, "close": 3760.0}, "weekly_return": 2.87277702}, {"ticker": "1826", "name": "Sata Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1015.0, "high": 1093.0, "low": 1013.0, "close": 1045.0}, "weekly_return": 2.85433071}, {"ticker": "1888", "name": "Wakachiku Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3300.0, "high": 3420.0, "low": 3290.0, "close": 3380.0}, "weekly_return": 2.73556231}, {"ticker": "1861", "name": "Kumagai Gumi Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1452.0, "high": 1515.0, "low": 1446.0, "close": 1484.0}, "weekly_return": 2.69896194}, {"ticker": "3267", "name": "Phil Company, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 709.0, "high": 753.0, "low": 707.0, "close": 743.0}, "weekly_return": 2.62430939}, {"ticker": "1717", "name": "Meiho Facility Works Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 932.0, "high": 949.0, "low": 922.0, "close": 944.0}, "weekly_return": 2.60869565}, {"ticker": "1768", "name": "Sonec Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1054.0, "high": 1091.0, "low": 1050.0, "close": 1084.0}, "weekly_return": 2.55439924}, {"ticker": "261A", "name": "NIHON SUIDO CONSULTANTS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1982.0, "high": 2045.0, "low": 1975.0, "close": 2012.0}, "weekly_return": 2.44399185}, {"ticker": "1967", "name": "Yamato Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1984.0, "high": 2065.0, "low": 1982.0, "close": 2032.0}, "weekly_return": 2.41935484}, {"ticker": "1764", "name": "Kudo Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2650.0, "high": 2725.0, "low": 2630.0, "close": 2690.0}, "weekly_return": 2.28136882}, {"ticker": "9163", "name": "Nareru Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2251.0, "high": 2311.0, "low": 2243.0, "close": 2302.0}, "weekly_return": 2.26565971}, {"ticker": "1820", "name": "Nishimatsu Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5315.0, "high": 5473.0, "low": 5315.0, "close": 5368.0}, "weekly_return": 2.15033302}, {"ticker": "6540", "name": "Semba Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1498.0, "high": 1558.0, "low": 1492.0, "close": 1522.0}, "weekly_return": 2.14765101}, {"ticker": "9621", "name": "CTI Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2908.0, "high": 2967.0, "low": 2875.0, "close": 2950.0}, "weekly_return": 2.11145725}, {"ticker": "1882", "name": "Toa Road Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1572.0, "high": 1599.0, "low": 1565.0, "close": 1586.0}, "weekly_return": 1.99356913}, {"ticker": "5011", "name": "Nichireki Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2089.0, "high": 2122.0, "low": 2070.0, "close": 2117.0}, "weekly_return": 1.87680462}, {"ticker": "1429", "name": "Nippon Aqua Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 740.0, "high": 753.0, "low": 732.0, "close": 749.0}, "weekly_return": 1.76630435}, {"ticker": "1870", "name": "Yahagi Construction Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1850.0, "high": 1906.0, "low": 1838.0, "close": 1862.0}, "weekly_return": 1.74863388}, {"ticker": "1929", "name": "Nittoc Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1120.0, "high": 1147.0, "low": 1116.0, "close": 1127.0}, "weekly_return": 1.53153153}, {"ticker": "1867", "name": "UEKI Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2629.0, "high": 2700.0, "low": 2558.0, "close": 2624.0}, "weekly_return": 1.50870406}, {"ticker": "1815", "name": "Tekken Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4495.0, "high": 4750.0, "low": 4485.0, "close": 4520.0}, "weekly_return": 1.34529148}, {"ticker": "5079", "name": "Novac Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2500.0, "high": 2544.0, "low": 2487.0, "close": 2536.0}, "weekly_return": 1.3184179}, {"ticker": "2153", "name": "E J Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1657.0, "high": 1692.0, "low": 1655.0, "close": 1681.0}, "weekly_return": 1.26506024}, {"ticker": "5279", "name": "Nihon Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1222.0, "high": 1257.0, "low": 1215.0, "close": 1235.0}, "weekly_return": 1.2295082}, {"ticker": "3431", "name": "Miyaji Engineering Group,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1531.0, "high": 1561.0, "low": 1526.0, "close": 1549.0}, "weekly_return": 1.17570216}, {"ticker": "1793", "name": "Ohmoto Gumi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1920.0, "high": 2004.0, "low": 1914.0, "close": 2004.0}, "weekly_return": 1.10998991}, {"ticker": "1898", "name": "Seikitokyu Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1455.0, "high": 1489.0, "low": 1453.0, "close": 1468.0}, "weekly_return": 1.10192837}, {"ticker": "1960", "name": "Sanyo Engineering & Construction Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1515.0, "high": 1560.0, "low": 1486.0, "close": 1524.0}, "weekly_return": 0.99403579}, {"ticker": "1446", "name": "CANDEAL Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 531.0, "high": 536.0, "low": 530.0, "close": 535.0}, "weekly_return": 0.94339623}, {"ticker": "1807", "name": "Watanabe Sato Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1826.0, "high": 1836.0, "low": 1819.0, "close": 1830.0}, "weekly_return": 0.93767237}, {"ticker": "2311", "name": "EPCO Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 754.0, "high": 760.0, "low": 752.0, "close": 760.0}, "weekly_return": 0.92961487}, {"ticker": "1438", "name": "Gifu landscape architect Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1883.0, "high": 1915.0, "low": 1883.0, "close": 1896.0}, "weekly_return": 0.90473656}, {"ticker": "1853", "name": "Mori-Gumi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 323.0, "high": 327.0, "low": 323.0, "close": 326.0}, "weekly_return": 0.61728395}, {"ticker": "5911", "name": "Yokogawa Bridge Holdings Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2870.0, "high": 2904.0, "low": 2850.0, "close": 2858.0}, "weekly_return": 0.52761168}, {"ticker": "6171", "name": "C.E.Management Integrated Laboratory Co.Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 383.0, "high": 389.0, "low": 383.0, "close": 388.0}, "weekly_return": 0.51813472}, {"ticker": "9622", "name": "Space Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1455.0, "high": 1470.0, "low": 1431.0, "close": 1448.0}, "weekly_return": 0.48577377}, {"ticker": "5918", "name": "The Takigami Steel Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7100.0, "high": 7150.0, "low": 7090.0, "close": 7130.0}, "weekly_return": 0.42253521}, {"ticker": "9663", "name": "NAGAWA Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5060.0, "high": 5060.0, "low": 4935.0, "close": 5040.0}, "weekly_return": 0.39840637}, {"ticker": "5923", "name": "TAKADAKIKO (Steel Construction) CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1129.0, "high": 1144.0, "low": 1126.0, "close": 1134.0}, "weekly_return": 0.3539823}, {"ticker": "208A", "name": "KOZO KEIKAKU ENGINEERING HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2896.0, "high": 2943.0, "low": 2879.0, "close": 2905.0}, "weekly_return": 0.34542314}, {"ticker": "1720", "name": "Tokyu Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1191.0, "high": 1246.0, "low": 1179.0, "close": 1193.0}, "weekly_return": 0.33641716}, {"ticker": "1401", "name": "Mbs Inc", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1300.0, "high": 1320.0, "low": 1286.0, "close": 1297.0}, "weekly_return": 0.30935808}, {"ticker": "1719", "name": "Hazama Ando Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1821.0, "high": 1860.0, "low": 1807.5, "close": 1813.0}, "weekly_return": 0.27654867}, {"ticker": "1948", "name": "The Kodensha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 11390.0, "high": 11460.0, "low": 11390.0, "close": 11410.0}, "weekly_return": 0.17559263}, {"ticker": "1433", "name": "Besterra Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1130.0, "high": 1159.0, "low": 1127.0, "close": 1148.0}, "weekly_return": 0.17452007}, {"ticker": "256A", "name": "TOBISHIMA HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2030.0, "high": 2091.0, "low": 2019.0, "close": 2028.0}, "weekly_return": 0.14814815}, {"ticker": "211A", "name": "Cados Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3735.0, "high": 3815.0, "low": 3730.0, "close": 3765.0}, "weekly_return": 0.13297872}, {"ticker": "1450", "name": "TANAKEN Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1405.0, "high": 1409.0, "low": 1362.0, "close": 1405.0}, "weekly_return": 0.0}, {"ticker": "341A", "name": "TOYOKOH INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2028.0, "high": 2089.0, "low": 2012.0, "close": 2027.0}, "weekly_return": -0.04930966}, {"ticker": "1905", "name": "Tenox Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1544.0, "high": 1585.0, "low": 1500.0, "close": 1527.0}, "weekly_return": -0.13080445}, {"ticker": "1718", "name": "Mikikogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6950.0, "high": 7060.0, "low": 6890.0, "close": 6940.0}, "weekly_return": -0.14388489}, {"ticker": "1848", "name": "Fuji P.S Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 660.0, "high": 671.0, "low": 638.0, "close": 647.0}, "weekly_return": -0.15432099}, {"ticker": "9755", "name": "OYO Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2795.0, "high": 2803.0, "low": 2726.0, "close": 2771.0}, "weekly_return": -0.25197984}, {"ticker": "1939", "name": "Yondenko Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2018.0, "high": 2087.0, "low": 1986.0, "close": 2000.0}, "weekly_return": -0.29910269}, {"ticker": "369A", "name": "A-TIE CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2344.0, "high": 2344.0, "low": 2202.0, "close": 2237.0}, "weekly_return": -0.31194296}, {"ticker": "3443", "name": "Kawada Technologies, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1350.0, "high": 1400.0, "low": 1326.0, "close": 1336.0}, "weekly_return": -0.44709389}, {"ticker": "1951", "name": "EXEO Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2710.0, "high": 2763.5, "low": 2660.0, "close": 2683.5}, "weekly_return": -0.46364985}, {"ticker": "1833", "name": "Okumura Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5740.0, "high": 5880.0, "low": 5640.0, "close": 5650.0}, "weekly_return": -0.52816901}, {"ticker": "1976", "name": "MEISEI INDUSTRIAL Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1850.0, "high": 1876.0, "low": 1815.0, "close": 1837.0}, "weekly_return": -0.54141852}, {"ticker": "7057", "name": "New Constructor's Network Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 906.0, "high": 920.0, "low": 906.0, "close": 915.0}, "weekly_return": -0.54347826}, {"ticker": "1844", "name": "Ohmori Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 524.0, "high": 528.0, "low": 498.0, "close": 509.0}, "weekly_return": -0.5859375}, {"ticker": "1835", "name": "Totetsu Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4285.0, "high": 4370.0, "low": 4150.0, "close": 4215.0}, "weekly_return": -0.58962264}, {"ticker": "9233", "name": "Asia Air Survey Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1188.0, "high": 1188.0, "low": 1151.0, "close": 1166.0}, "weekly_return": -0.76595745}, {"ticker": "1975", "name": "Asahi Kogyosha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4535.0, "high": 4860.0, "low": 4445.0, "close": 4450.0}, "weekly_return": -0.78037904}, {"ticker": "1762", "name": "Takamatsu Construction Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3685.0, "high": 3745.0, "low": 3575.0, "close": 3620.0}, "weekly_return": -0.82191781}, {"ticker": "9768", "name": "IDEA Consultants,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3535.0, "high": 3535.0, "low": 3420.0, "close": 3465.0}, "weekly_return": -0.8583691}, {"ticker": "4642", "name": "Original Engineering Consultants Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1442.0, "high": 1442.0, "low": 1401.0, "close": 1412.0}, "weekly_return": -0.98176718}, {"ticker": "253A", "name": "ETS Group Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1138.0, "high": 1151.0, "low": 1076.0, "close": 1113.0}, "weekly_return": -1.06666667}, {"ticker": "3423", "name": "SE Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 269.0, "high": 270.0, "low": 264.0, "close": 266.0}, "weekly_return": -1.11524164}, {"ticker": "1758", "name": "Taiyo Kisokogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2429.0, "high": 2476.0, "low": 2389.0, "close": 2401.0}, "weekly_return": -1.15273775}, {"ticker": "9765", "name": "Ohba Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1125.0, "high": 1136.0, "low": 1083.0, "close": 1108.0}, "weekly_return": -1.15967886}, {"ticker": "1879", "name": "Shinnihon Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2136.0, "high": 2158.0, "low": 2066.0, "close": 2094.0}, "weekly_return": -1.17980179}, {"ticker": "1443", "name": "Giken Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 252.0, "high": 260.0, "low": 245.0, "close": 250.0}, "weekly_return": -1.18577075}, {"ticker": "1852", "name": "Asanuma Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 877.0, "high": 882.0, "low": 845.0, "close": 853.0}, "weekly_return": -1.27314815}, {"ticker": "6226", "name": "Moriya Transportation Engineering and Manufacturing Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2321.0, "high": 2397.0, "low": 2256.0, "close": 2290.0}, "weekly_return": -1.29310345}, {"ticker": "6366", "name": "Chiyoda Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 716.0, "high": 760.0, "low": 681.0, "close": 685.0}, "weekly_return": -1.29682997}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}