{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 143, "latest": {"week_ending": "2026-05-29", "index_value": 2555.64471166, "weekly_return": 1.07832217, "constituents": 143, "advancing": 86, "declining": 53, "unchanged": 4, "trend_line": 2616.136239, "activity_lines": {"activity_5": 2587.056215, "activity_10": 2620.060315, "activity_20": 2668.94133, "activity_30": 2660.56956}, "fair_value": 1831.306312, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 1.08% with 86 advancing, 53 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/jp/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/jp/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1242.84175506, 1260.25112814, 1265.33064852, 1282.08559544, 1275.19096392, 1268.82828017, 1290.8487951, 1302.31386228, 1293.44244818, 1306.61719956, 1290.74774239, 1315.25113013, 1351.46477808, 1365.30249282, 1386.19936745, 1380.81122778, 1378.87192832, 1344.35626378, 1345.43705043, 1340.74015842, 1348.93277382, 1355.43924119, 1363.39559534, 1367.33790434, 1377.1877528, 1384.4478671, 1369.37524909, 1378.05094952, 1380.88971765, 1413.85552386, 1454.98279056, 1463.70643196, 1477.76576946, 1485.88667072, 1518.51887131, 1505.04597011, 1505.02841637, 1539.36167998, 1542.36377809, 1575.71455299, 1577.23681716, 1618.46985094, 1634.96115117, 1590.48996281, 1615.59972506, 1555.81806481, 1588.91331841, 1598.62929166, 1605.92898216, 1577.56700911, 1577.24397458, 1588.99039302, 1572.76030843, 1596.32087063, 1599.0835906, 1626.36736876, 1625.03381735, 1629.65118659, 1631.88657736, 1591.75824574, 1506.7228992, 1485.16878779, 1550.22382351, 1568.40689477, 1595.90457488, 1554.16529923, 1536.43529486, 1568.47319448, 1609.88102791, 1611.82684323, 1593.29338071, 1595.67767308, 1547.92324676, 1569.24570486, 1596.72075558, 1600.46755637, 1618.25221814, 1610.57058172, 1617.45918978, 1629.30153202, 1621.70014795, 1660.62531322, 1669.35153338, 1645.36915791, 1621.87078547, 1643.82489629, 1686.54428537, 1708.32104512, 1732.86380408, 1718.4843125, 1704.463776, 1725.88428098, 1738.78389783, 1776.56924539, 1788.26760726, 1652.26213022, 1692.43350243, 1758.73125476, 1786.34868114, 1805.50053276, 1837.91570208, 1827.20518045, 1839.02683146, 1867.86191832, 1876.11988977, 1892.91171806, 1911.63218387, 1931.81880675, 1951.55557073, 1994.04147923, 1991.55240022, 2044.44276856, 2112.4419641, 2184.22677658, 2200.87075286, 2230.95127992, 2240.13743656, 2286.98654541, 2280.49966365, 2282.05717367, 2297.06923786, 2219.05094133, 2220.37237658, 2244.05851245, 2319.35736136, 2314.2815643, 2327.97270886, 2369.71078133, 2391.26451682, 2462.79323528, 2413.17608197, 2442.63798061, 2454.45464426, 2503.45917078, 2521.93943349, 2603.1075223, 2708.32946885, 2709.12425989, 2628.31408704, 2766.97391758, 2812.22382035, 2844.68989564, 2945.5346068, 2764.24878169, 2708.36748979, 2682.77574539, 2674.16276557, 2679.15193854, 2709.53899106, 2664.28619083, 2637.84021748, 2658.31126227, 2691.23106488, 2624.4412615, 2528.38062292, 2555.64471166], "weeklyReturn": [1.63378886, 1.4007715, 0.40305621, 1.32415562, -0.53776687, -0.49895929, 1.73550001, 0.88818049, -0.681204, 1.01858041, -1.21454525, 1.89838703, 2.75336376, 1.02390495, 1.53056738, -0.38869875, -0.14044639, -2.50318132, 0.08039436, -0.34909786, 0.61105169, 0.48234186, 0.58699453, 0.28915371, 0.72036681, 0.52716954, -1.08870969, 0.63355172, 0.20599878, 2.3872874, 2.90887336, 0.59957007, 0.96052987, 0.54953914, 2.1961433, -0.88723963, -0.00116633, 2.2812369, 0.19502227, 2.16231575, 0.09660786, 2.61425763, 1.01894393, -2.72001499, 1.57874384, -3.7002767, 2.12719304, 0.61148542, 0.45662184, -1.76607891, -0.02047675, 0.74474328, -1.0214086, 1.49803896, 0.17306796, 1.70621338, -0.08199571, 0.28413989, 0.13716989, -2.45901475, -5.34222749, -1.43052923, 4.38031261, 1.172932, 1.75322362, -2.61539921, -1.14080557, 2.08520982, 2.640009, 0.12086703, -1.14984203, 0.14964553, -2.99273639, 1.37748807, 1.75084441, 0.23465598, 1.11121664, -0.47468722, 0.42771227, 0.7321571, -0.4665425, 2.40026896, 0.52547797, -1.43662823, -1.42815199, 1.35362885, 2.59877978, 1.29120593, 1.43665964, -0.82981083, -0.81586642, 1.25672985, 0.74742073, 2.17309049, 0.65848049, -7.60543201, 2.43129534, 3.91730323, 1.57030395, 1.07212281, 1.7953564, -0.58275369, 0.64697994, 1.56795357, 0.44210824, 0.8950296, 0.98897723, 1.05598886, 1.02166745, 2.17702786, -0.12482584, 2.65573571, 3.32605033, 3.39819099, 0.7620077, 1.36675573, 0.41175963, 2.09134976, -0.2836432, 0.06829688, 0.65783033, -3.39642773, 0.05954957, 1.06676412, 3.35547618, -0.21884498, 0.59159373, 1.79289355, 0.90955131, 2.99125078, -2.01466987, 1.22087646, 0.48376647, 1.99655458, 0.7381891, 3.21847891, 4.04216674, 0.02934617, -2.98288912, 5.27561874, 1.63535704, 1.15446271, 3.54501597, -6.15459838, -2.02157245, -0.94491403, -0.32104733, 0.18656953, 1.13420415, -1.67012914, -0.99261008, 0.77605325, 1.23837276, -2.48175656, -3.66023199, 1.07832217], "trendLine": [1137.70032, 1144.133585, 1149.705969, 1156.732024, 1163.48782, 1169.880591, 1177.48411, 1185.1503, 1192.859504, 1200.839303, 1207.956067, 1215.05841, 1223.867753, 1232.547751, 1241.628637, 1249.925086, 1257.567355, 1263.494329, 1270.632375, 1277.538242, 1283.628482, 1290.354523, 1296.423931, 1302.443934, 1307.85943, 1313.361764, 1317.879845, 1322.688854, 1327.828421, 1334.194846, 1341.266214, 1348.048058, 1355.129228, 1361.922598, 1370.033528, 1377.907451, 1385.046771, 1392.948365, 1401.245743, 1410.215655, 1419.765291, 1429.872581, 1439.32246, 1446.828709, 1454.475388, 1460.308949, 1467.310329, 1475.786097, 1484.469161, 1492.363389, 1499.973763, 1507.758801, 1514.737625, 1522.37039, 1529.766918, 1537.830902, 1546.352854, 1554.739529, 1563.106091, 1569.036181, 1570.760852, 1571.476263, 1573.891532, 1576.642206, 1579.221729, 1580.85904, 1581.905936, 1582.87632, 1585.126895, 1586.330638, 1586.865857, 1586.106118, 1583.204854, 1582.496712, 1581.867413, 1583.35573, 1584.333693, 1584.731736, 1585.116076, 1586.84056, 1588.322433, 1590.710264, 1593.929971, 1595.564914, 1596.324487, 1596.906405, 1598.956754, 1601.579082, 1604.94499, 1609.169192, 1615.760555, 1623.784404, 1630.06974, 1637.008485, 1643.420586, 1646.690481, 1651.890421, 1658.232356, 1664.114611, 1670.570401, 1678.724478, 1686.442062, 1696.145515, 1706.099389, 1715.412693, 1725.160832, 1734.940164, 1745.648438, 1756.784984, 1768.942982, 1781.271391, 1794.065306, 1808.834987, 1826.796908, 1846.096907, 1865.667786, 1884.120891, 1903.409741, 1921.66427, 1940.450032, 1960.203547, 1976.642436, 1992.695385, 2008.278361, 2025.981352, 2048.048667, 2069.233307, 2089.599291, 2109.763153, 2131.672909, 2150.848255, 2171.362682, 2191.876942, 2213.063517, 2234.590836, 2258.264029, 2284.820605, 2310.730787, 2333.289404, 2359.053819, 2386.409533, 2413.084437, 2440.854192, 2460.188259, 2477.104817, 2492.165632, 2506.633143, 2519.705323, 2534.006634, 2546.747601, 2558.106634, 2572.748644, 2588.443934, 2601.123359, 2608.090801, 2616.136239], "activity5": [1232.477477, 1241.893138, 1251.240751, 1264.070015, 1270.908877, 1272.138298, 1278.975455, 1287.594457, 1290.790773, 1297.62155, 1297.067425, 1303.219799, 1319.816566, 1337.749177, 1357.856743, 1370.862785, 1377.218161, 1367.82693, 1359.269861, 1350.471525, 1347.434674, 1348.691876, 1354.163375, 1359.679689, 1367.019228, 1374.348966, 1374.286825, 1376.187517, 1378.057441, 1390.012514, 1413.232157, 1434.657352, 1454.480247, 1470.362455, 1490.122267, 1498.413555, 1503.361446, 1516.998959, 1527.530778, 1545.414381, 1559.992361, 1583.501961, 1604.9459, 1605.192811, 1610.60123, 1593.423418, 1588.705274, 1589.196223, 1594.542526, 1589.40557, 1586.696451, 1586.47441, 1580.837203, 1584.778115, 1590.280475, 1603.442989, 1612.886092, 1621.465424, 1626.997161, 1616.78174, 1578.70956, 1541.428974, 1535.157736, 1540.242678, 1558.725493, 1563.018794, 1558.239267, 1560.721273, 1575.789265, 1588.74092, 1594.45327, 1598.351845, 1582.382786, 1574.891209, 1579.267004, 1585.898806, 1597.980549, 1605.996778, 1612.13272, 1619.001877, 1621.165188, 1634.888048, 1648.694774, 1650.588646, 1642.789062, 1642.802898, 1655.581548, 1673.891186, 1697.783776, 1711.050225, 1713.202261, 1718.451873, 1725.378691, 1742.869768, 1761.346603, 1729.83606, 1715.196083, 1724.885409, 1742.45072, 1765.748019, 1798.701513, 1815.707928, 1827.670115, 1843.89096, 1857.430245, 1871.85885, 1888.861209, 1906.963975, 1925.459531, 1952.537479, 1970.924295, 2000.365189, 2043.618442, 2098.758422, 2143.93498, 2185.349763, 2213.866672, 2244.95364, 2262.242008, 2273.631354, 2284.612293, 2265.17927, 2247.592492, 2242.342036, 2264.620607, 2282.720567, 2304.236752, 2332.404178, 2357.800288, 2397.225571, 2410.549412, 2427.100917, 2439.946958, 2463.478251, 2485.689988, 2531.014675, 2598.751248, 2649.039985, 2655.414024, 2699.684345, 2742.702335, 2782.601263, 2847.0244, 2835.258239, 2795.802667, 2751.723609, 2713.40343, 2688.114783, 2690.713999, 2681.876267, 2667.161964, 2662.267045, 2669.40216, 2653.468732, 2611.188273, 2587.056215], "activity10": [1223.991721, 1232.84046, 1240.674692, 1250.027691, 1256.393524, 1260.503085, 1267.717278, 1275.979375, 1281.382429, 1287.967442, 1290.144292, 1295.905286, 1307.250579, 1319.545745, 1334.127308, 1345.710875, 1354.905789, 1356.224706, 1356.975723, 1355.927403, 1355.748232, 1355.694145, 1356.355976, 1357.517666, 1360.43323, 1364.832662, 1366.425497, 1369.7684, 1373.014812, 1381.610412, 1396.354327, 1410.756177, 1425.745775, 1440.132443, 1458.296807, 1471.441895, 1482.391099, 1497.116294, 1509.454402, 1524.920395, 1537.720272, 1555.794264, 1574.052793, 1581.367555, 1591.345849, 1588.689645, 1591.12763, 1593.806975, 1596.735945, 1593.352461, 1589.876562, 1588.536246, 1584.780995, 1586.440407, 1588.496116, 1595.812804, 1601.604315, 1607.57861, 1613.395306, 1611.443985, 1593.77367, 1573.466627, 1566.875438, 1564.000015, 1566.631698, 1561.732222, 1554.921874, 1555.54748, 1564.814111, 1574.834627, 1581.120539, 1586.26595, 1580.719486, 1579.091661, 1582.444049, 1586.462833, 1592.873333, 1596.399591, 1600.412917, 1606.441611, 1610.770514, 1621.660232, 1632.95567, 1637.682889, 1636.753614, 1639.358722, 1648.942677, 1661.244368, 1676.231098, 1686.50511, 1692.608427, 1701.101589, 1710.753609, 1726.013286, 1741.014481, 1728.262011, 1722.660023, 1729.005095, 1739.454967, 1752.414543, 1769.685672, 1782.583035, 1795.787591, 1812.412291, 1828.878574, 1846.800602, 1863.750905, 1880.386072, 1897.462695, 1919.260267, 1937.177261, 1961.917292, 1995.071039, 2036.305386, 2074.813822, 2112.886883, 2146.483981, 2182.626276, 2211.131543, 2233.939191, 2254.239657, 2254.800126, 2252.426162, 2252.396398, 2264.969483, 2274.465394, 2284.935508, 2301.397358, 2320.273991, 2350.14194, 2367.702478, 2388.508691, 2407.39817, 2430.941521, 2453.128545, 2486.390092, 2533.531521, 2573.901881, 2593.408327, 2633.81566, 2676.919689, 2718.671229, 2771.448135, 2782.335255, 2778.320512, 2766.263123, 2751.191224, 2737.647661, 2730.173968, 2712.995676, 2692.876075, 2679.649093, 2675.796232, 2664.423472, 2638.127096, 2620.060315], "activity20": [1196.009234, 1204.590173, 1212.902161, 1221.961542, 1229.520563, 1235.704957, 1243.334587, 1251.383534, 1257.941075, 1264.981227, 1269.68594, 1276.131346, 1285.25618, 1294.888647, 1305.660984, 1315.103611, 1323.592812, 1328.104144, 1332.191858, 1335.266847, 1338.560765, 1341.96915, 1345.682007, 1349.303346, 1353.456803, 1357.815999, 1360.189139, 1363.014601, 1365.749769, 1371.208122, 1380.072698, 1388.986026, 1398.531409, 1408.248777, 1420.499764, 1430.837524, 1440.582019, 1452.995603, 1464.766504, 1478.775922, 1491.811393, 1507.686657, 1523.879995, 1534.544811, 1546.538405, 1551.703213, 1559.2039, 1566.5845, 1573.609934, 1576.862613, 1579.304948, 1582.283794, 1583.120327, 1585.748368, 1588.113648, 1592.693742, 1596.56911, 1600.312773, 1603.83938, 1603.117942, 1594.221502, 1583.608069, 1579.825121, 1578.177405, 1579.253674, 1576.44856, 1571.962744, 1570.778052, 1573.680564, 1576.749572, 1577.890346, 1579.181771, 1575.89331, 1574.753831, 1576.359954, 1578.334166, 1582.125488, 1585.217518, 1589.056467, 1594.09196, 1598.224733, 1605.517155, 1612.805138, 1617.24181, 1619.074055, 1622.87352, 1630.314547, 1639.114746, 1649.586409, 1658.102964, 1664.776337, 1672.960376, 1681.752918, 1693.235204, 1704.844366, 1702.588496, 1703.911831, 1711.195993, 1720.40486, 1730.633476, 1743.110209, 1753.537294, 1764.297013, 1776.994953, 1789.419878, 1802.233314, 1815.643524, 1829.904422, 1844.980737, 1863.06194, 1879.59391, 1899.79597, 1924.957198, 1955.175752, 1985.038219, 2015.800722, 2044.682434, 2075.417852, 2103.01997, 2128.417323, 2152.975079, 2167.916075, 2181.11699, 2194.757797, 2213.77851, 2230.205159, 2245.929204, 2263.645729, 2281.329791, 2303.73226, 2319.177134, 2335.420172, 2350.892439, 2369.403171, 2388.153775, 2413.105774, 2446.306738, 2477.353911, 2498.694697, 2531.584922, 2566.475535, 2602.005037, 2644.159565, 2665.595622, 2679.232555, 2688.57975, 2695.351927, 2700.950739, 2707.970027, 2709.163932, 2706.879682, 2705.475227, 2706.178975, 2699.394282, 2682.884852, 2668.94133], "activity30": [1170.112934, 1178.019438, 1185.838603, 1194.379224, 1202.021737, 1208.817895, 1216.622296, 1224.675828, 1231.662418, 1239.001624, 1244.802169, 1251.724431, 1260.524842, 1269.649664, 1279.562671, 1288.542193, 1296.861344, 1302.460629, 1307.747256, 1312.270339, 1316.876438, 1321.50939, 1326.221717, 1330.796812, 1335.618994, 1340.560184, 1344.173957, 1348.055964, 1351.810858, 1357.360994, 1365.153764, 1373.053133, 1381.422018, 1389.857982, 1399.960967, 1408.671447, 1416.8728, 1426.828601, 1436.468305, 1447.724357, 1458.499916, 1471.319565, 1484.551085, 1494.303827, 1505.19228, 1511.730517, 1520.027573, 1528.499764, 1536.89608, 1542.902392, 1548.378559, 1554.121568, 1558.315213, 1563.578648, 1568.527887, 1574.760174, 1580.386169, 1585.760255, 1590.737484, 1592.58601, 1588.565798, 1583.04373, 1581.672604, 1581.318757, 1582.56149, 1580.944946, 1578.078898, 1577.21227, 1578.954509, 1580.677086, 1581.126296, 1581.6948, 1579.231389, 1578.330799, 1579.248479, 1580.448488, 1582.699874, 1584.392577, 1586.504025, 1589.3547, 1591.603706, 1596.268408, 1601.342038, 1604.660695, 1606.357848, 1609.422391, 1615.20548, 1622.26124, 1630.731223, 1638.05634, 1644.204378, 1651.309134, 1658.728457, 1668.180037, 1677.938691, 1678.509113, 1681.460275, 1688.353232, 1696.618802, 1705.740474, 1716.536945, 1726.116345, 1735.960524, 1747.039002, 1758.008066, 1769.459616, 1781.490026, 1794.191874, 1807.476205, 1822.783076, 1837.144974, 1854.123772, 1874.664202, 1898.883027, 1923.016823, 1947.846138, 1972.00547, 1997.996803, 2022.325185, 2045.57634, 2068.584031, 2085.283862, 2101.008375, 2117.225351, 2137.294964, 2155.894977, 2173.954593, 2193.340236, 2212.802509, 2235.578643, 2253.740138, 2272.565282, 2290.82928, 2310.931359, 2330.858837, 2354.634107, 2383.670587, 2411.045017, 2431.534262, 2459.513908, 2488.750682, 2518.317157, 2552.668781, 2573.532948, 2589.544512, 2602.813604, 2614.555354, 2625.685599, 2637.932933, 2646.338065, 2652.215008, 2658.679823, 2666.32385, 2668.646258, 2663.953179, 2660.56956], "fairValue": [1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312, 1831.306312], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [100, 98, 79, 99, 49, 55, 111, 96, 48, 85, 35, 114, 116, 97, 107, 44, 60, 22, 63, 55, 91, 76, 72, 70, 71, 73, 38, 68, 72, 114, 116, 81, 74, 73, 98, 46, 52, 109, 69, 94, 63, 116, 81, 21, 83, 13, 107, 85, 73, 44, 64, 76, 43, 98, 72, 105, 61, 71, 68, 19, 7, 51, 127, 91, 102, 15, 37, 109, 120, 55, 38, 60, 17, 108, 99, 67, 91, 43, 78, 86, 52, 124, 87, 43, 32, 108, 108, 79, 87, 45, 52, 100, 74, 123, 91, 2, 111, 130, 100, 82, 113, 48, 81, 100, 76, 71, 88, 95, 86, 110, 59, 126, 120, 116, 79, 99, 68, 109, 69, 51, 99, 17, 65, 94, 129, 46, 85, 98, 87, 131, 23, 98, 83, 111, 90, 123, 128, 64, 19, 126, 84, 88, 131, 5, 26, 50, 68, 72, 89, 31, 41, 80, 96, 38, 29, 86], "declining": [31, 31, 53, 33, 83, 76, 18, 36, 87, 49, 97, 18, 16, 37, 25, 88, 74, 112, 67, 77, 44, 53, 60, 62, 55, 57, 94, 62, 61, 20, 18, 51, 54, 56, 32, 85, 83, 23, 64, 41, 69, 18, 55, 113, 49, 123, 27, 47, 60, 90, 69, 58, 87, 36, 58, 28, 74, 59, 65, 115, 130, 85, 9, 41, 33, 117, 95, 25, 17, 81, 98, 75, 121, 30, 39, 72, 44, 96, 59, 46, 82, 15, 47, 95, 106, 26, 30, 58, 51, 93, 86, 38, 63, 17, 47, 139, 29, 10, 38, 56, 24, 92, 55, 40, 60, 70, 50, 43, 55, 29, 78, 14, 21, 24, 61, 37, 66, 29, 70, 86, 42, 126, 73, 44, 12, 96, 56, 44, 54, 12, 119, 42, 57, 28, 44, 19, 13, 77, 124, 15, 58, 53, 11, 135, 114, 91, 75, 67, 53, 108, 100, 63, 42, 105, 112, 53]}, "constituents": [{"ticker": "1948", "name": "The Kodensha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7360.0, "high": 11470.0, "low": 7100.0, "close": 11460.0}, "weekly_return": 52.59653795}, {"ticker": "1811", "name": "The Zenitaka Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7910.0, "high": 8800.0, "low": 7670.0, "close": 8630.0}, "weekly_return": 13.40341656}, {"ticker": "1942", "name": "Kandenko Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6060.0, "high": 6768.0, "low": 6008.0, "close": 6538.0}, "weekly_return": 9.58766343}, {"ticker": "1812", "name": "Kajima Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5569.0, "high": 6074.0, "low": 5546.0, "close": 5907.0}, "weekly_return": 8.00877674}, {"ticker": "1860", "name": "Toda Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1455.0, "high": 1557.0, "low": 1439.0, "close": 1556.5}, "weekly_return": 7.45598895}, {"ticker": "1938", "name": "Nippon Rietec Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2687.0, "high": 2978.0, "low": 2666.0, "close": 2829.0}, "weekly_return": 7.28100114}, {"ticker": "1951", "name": "EXEO Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2699.5, "high": 2886.5, "low": 2695.0, "close": 2846.0}, "weekly_return": 6.81178457}, {"ticker": "1871", "name": "PS Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2099.0, "high": 2239.0, "low": 2071.0, "close": 2189.0}, "weekly_return": 6.4171123}, {"ticker": "1946", "name": "Toenec Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2185.0, "high": 2329.0, "low": 2172.0, "close": 2274.0}, "weekly_return": 6.36108513}, {"ticker": "5915", "name": "Komaihaltec Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2142.0, "high": 2306.0, "low": 2125.0, "close": 2277.0}, "weekly_return": 6.30252101}, {"ticker": "1930", "name": "Hokuriku Electrical Construction Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1645.0, "high": 1740.0, "low": 1644.0, "close": 1704.0}, "weekly_return": 6.1682243}, {"ticker": "1941", "name": "Chudenko Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4640.0, "high": 4900.0, "low": 4640.0, "close": 4875.0}, "weekly_return": 6.09357998}, {"ticker": "1934", "name": "Yurtec Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2278.0, "high": 2445.0, "low": 2268.0, "close": 2403.0}, "weekly_return": 5.99911778}, {"ticker": "1961", "name": "Sanki Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2210.0, "high": 2386.0, "low": 2196.0, "close": 2316.0}, "weekly_return": 5.80173595}, {"ticker": "1944", "name": "Kinden Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6871.0, "high": 7384.0, "low": 6850.0, "close": 7179.0}, "weekly_return": 5.60458959}, {"ticker": "1827", "name": "Nakano Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1251.0, "high": 1329.0, "low": 1234.0, "close": 1316.0}, "weekly_return": 5.28}, {"ticker": "1803", "name": "Shimizu Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2598.0, "high": 2829.0, "low": 2583.0, "close": 2681.5}, "weekly_return": 5.23940345}, {"ticker": "5923", "name": "TAKADAKIKO (Steel Construction) CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1072.0, "high": 1160.0, "low": 1050.0, "close": 1123.0}, "weekly_return": 5.14981273}, {"ticker": "1893", "name": "Penta-Ocean Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1757.5, "high": 1905.5, "low": 1734.0, "close": 1778.5}, "weekly_return": 4.92625369}, {"ticker": "1959", "name": "Kraftia Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8960.0, "high": 9387.0, "low": 8957.0, "close": 9323.0}, "weekly_return": 4.75280899}, {"ticker": "1801", "name": "Taisei Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 14080.0, "high": 15325.0, "low": 13965.0, "close": 14010.0}, "weekly_return": 4.74766355}, {"ticker": "5076", "name": "INFRONEER Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2358.0, "high": 2485.0, "low": 2341.5, "close": 2452.0}, "weekly_return": 4.74156343}, {"ticker": "1921", "name": "Tomoe Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1720.0, "high": 1870.0, "low": 1709.0, "close": 1788.0}, "weekly_return": 4.62258631}, {"ticker": "5279", "name": "Nihon Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1095.0, "high": 1143.0, "low": 1092.0, "close": 1140.0}, "weekly_return": 4.58715596}, {"ticker": "1965", "name": "Techno Ryowa Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6160.0, "high": 6910.0, "low": 6150.0, "close": 6330.0}, "weekly_return": 4.45544554}, {"ticker": "1945", "name": "Tokyo Energy & Systems Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2384.0, "high": 2657.0, "low": 2384.0, "close": 2450.0}, "weekly_return": 4.34412266}, {"ticker": "1966", "name": "Takada Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1578.0, "high": 1653.0, "low": 1561.0, "close": 1641.0}, "weekly_return": 4.19047619}, {"ticker": "1975", "name": "Asahi Kogyosha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3875.0, "high": 4205.0, "low": 3875.0, "close": 3985.0}, "weekly_return": 4.18300654}, {"ticker": "1982", "name": "Hibiya Engineering, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3020.0, "high": 3175.0, "low": 2912.0, "close": 3115.0}, "weekly_return": 4.0066778}, {"ticker": "1433", "name": "Besterra Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1022.0, "high": 1067.0, "low": 1009.0, "close": 1059.0}, "weekly_return": 3.82352941}, {"ticker": "1719", "name": "Hazama Ando Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1740.0, "high": 1814.0, "low": 1729.0, "close": 1801.5}, "weekly_return": 3.59401955}, {"ticker": "1914", "name": "Japan Foundation Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 691.0, "high": 723.0, "low": 691.0, "close": 711.0}, "weekly_return": 3.34302326}, {"ticker": "1926", "name": "Raito Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3985.0, "high": 4130.0, "low": 3960.0, "close": 4065.0}, "weekly_return": 3.30368488}, {"ticker": "1417", "name": "MIRAIT ONE Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3869.0, "high": 3966.0, "low": 3843.0, "close": 3933.0}, "weekly_return": 3.14712825}, {"ticker": "4750", "name": "Daisan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 556.0, "high": 575.0, "low": 556.0, "close": 574.0}, "weekly_return": 3.05206463}, {"ticker": "6055", "name": "JAPAN MATERIAL Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2033.0, "high": 2182.0, "low": 2000.0, "close": 2053.0}, "weekly_return": 3.01053688}, {"ticker": "1721", "name": "COMSYS Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5275.0, "high": 5471.0, "low": 5249.0, "close": 5429.0}, "weekly_return": 2.97799697}, {"ticker": "1833", "name": "Okumura Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5520.0, "high": 5710.0, "low": 5490.0, "close": 5610.0}, "weekly_return": 2.74725275}, {"ticker": "1826", "name": "Sata Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 992.0, "high": 1024.0, "low": 982.0, "close": 1016.0}, "weekly_return": 2.62626263}, {"ticker": "1939", "name": "Yondenko Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1910.0, "high": 1999.0, "low": 1910.0, "close": 1955.0}, "weekly_return": 2.40963855}, {"ticker": "1720", "name": "Tokyu Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1175.0, "high": 1233.0, "low": 1169.0, "close": 1184.0}, "weekly_return": 2.33362143}, {"ticker": "9647", "name": "Kyowa Engineering Consultants Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7130.0, "high": 7300.0, "low": 7000.0, "close": 7300.0}, "weekly_return": 2.24089636}, {"ticker": "1905", "name": "Tenox Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1450.0, "high": 1498.0, "low": 1431.0, "close": 1479.0}, "weekly_return": 2.21147201}, {"ticker": "1799", "name": "Daiichi Kensetsu Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3240.0, "high": 3340.0, "low": 3170.0, "close": 3275.0}, "weekly_return": 2.18408736}, {"ticker": "1762", "name": "Takamatsu Construction Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3530.0, "high": 3675.0, "low": 3480.0, "close": 3600.0}, "weekly_return": 1.98300283}, {"ticker": "1828", "name": "Tanabe Engineering Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2230.0, "high": 2319.0, "low": 2200.0, "close": 2270.0}, "weekly_return": 1.79372197}, {"ticker": "9233", "name": "Asia Air Survey Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1100.0, "high": 1119.0, "low": 1080.0, "close": 1113.0}, "weekly_return": 1.73674589}, {"ticker": "1968", "name": "Taihei Dengyo Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2797.0, "high": 2983.0, "low": 2667.0, "close": 2756.0}, "weekly_return": 1.73495755}, {"ticker": "1967", "name": "Yamato Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2115.0, "high": 2205.0, "low": 2106.0, "close": 2130.0}, "weekly_return": 1.71919771}, {"ticker": "256A", "name": "TOBISHIMA HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1973.0, "high": 2031.0, "low": 1939.0, "close": 1972.0}, "weekly_return": 1.7019082}, {"ticker": "6540", "name": "Semba Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1495.0, "high": 1515.0, "low": 1466.0, "close": 1510.0}, "weekly_return": 1.68350168}, {"ticker": "1802", "name": "Obayashi Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3258.0, "high": 3452.0, "low": 3242.0, "close": 3245.0}, "weekly_return": 1.59674389}, {"ticker": "208A", "name": "KOZO KEIKAKU ENGINEERING HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2937.0, "high": 3030.0, "low": 2937.0, "close": 2951.0}, "weekly_return": 1.58347676}, {"ticker": "1870", "name": "Yahagi Construction Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1868.0, "high": 1890.0, "low": 1832.0, "close": 1876.0}, "weekly_return": 1.5701137}, {"ticker": "407A", "name": "UNICON HOLDINGS CO. LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 874.0, "high": 882.0, "low": 843.0, "close": 879.0}, "weekly_return": 1.50115473}, {"ticker": "3423", "name": "SE Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 271.0, "high": 275.0, "low": 267.0, "close": 275.0}, "weekly_return": 1.47601476}, {"ticker": "9248", "name": "People, Dreams & Technologies Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1552.0, "low": 1481.0, "close": 1535.0}, "weekly_return": 1.38705416}, {"ticker": "2153", "name": "E J Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1615.760145, "high": 1639.0, "low": 1592.0, "close": 1630.0}, "weekly_return": 1.36983679}, {"ticker": "1848", "name": "Fuji P.S Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 595.0, "high": 598.0, "low": 586.0, "close": 596.0}, "weekly_return": 1.36054422}, {"ticker": "1758", "name": "Taiyo Kisokogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2520.0, "high": 2583.0, "low": 2490.0, "close": 2501.0}, "weekly_return": 1.21408337}, {"ticker": "1813", "name": "Fudo Tetra Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2728.0, "high": 2859.0, "low": 2636.0, "close": 2738.0}, "weekly_return": 1.18255728}, {"ticker": "5011", "name": "Nichireki Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1991.0, "high": 2046.0, "low": 1958.0, "close": 2011.0}, "weekly_return": 1.05527638}, {"ticker": "1717", "name": "Meiho Facility Works Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 902.0, "high": 918.0, "low": 898.0, "close": 907.0}, "weekly_return": 1.00222717}, {"ticker": "1850", "name": "Nankai Tatsumura Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 409.0, "high": 420.0, "low": 401.0, "close": 410.0}, "weekly_return": 0.98522167}, {"ticker": "5918", "name": "The Takigami Steel Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7120.0, "high": 7500.0, "low": 7120.0, "close": 7190.0}, "weekly_return": 0.98314607}, {"ticker": "5079", "name": "Novac Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2510.0, "high": 2584.0, "low": 2487.0, "close": 2531.0}, "weekly_return": 0.95731951}, {"ticker": "1764", "name": "Kudo Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2851.0, "high": 3005.0, "low": 2830.0, "close": 2907.0}, "weekly_return": 0.9375}, {"ticker": "6091", "name": "Wesco Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 841.0, "high": 848.0, "low": 825.0, "close": 848.0}, "weekly_return": 0.83234245}, {"ticker": "9755", "name": "OYO Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2866.0, "high": 2915.0, "low": 2808.0, "close": 2873.0}, "weekly_return": 0.80701754}, {"ticker": "6366", "name": "Chiyoda Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 807.0, "high": 883.0, "low": 725.0, "close": 753.0}, "weekly_return": 0.80321285}, {"ticker": "5911", "name": "Yokogawa Bridge Holdings Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2819.0, "high": 2866.0, "low": 2792.0, "close": 2813.0}, "weekly_return": 0.752149}, {"ticker": "1887", "name": "JDC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 538.976407, "high": 547.0, "low": 521.0, "close": 542.0}, "weekly_return": 0.74349442}, {"ticker": "1429", "name": "Nippon Aqua Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 719.0, "high": 723.0, "low": 700.0, "close": 713.0}, "weekly_return": 0.70621469}, {"ticker": "1898", "name": "Seikitokyu Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1421.0, "high": 1440.0, "low": 1405.0, "close": 1431.0}, "weekly_return": 0.70372977}, {"ticker": "1798", "name": "Moriya Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1024.0, "low": 985.0, "close": 1015.0}, "weekly_return": 0.59464817}, {"ticker": "1820", "name": "Nishimatsu Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5422.0, "high": 5545.0, "low": 5353.0, "close": 5430.0}, "weekly_return": 0.59281215}, {"ticker": "9163", "name": "Nareru Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2162.0, "high": 2186.0, "low": 2126.0, "close": 2170.0}, "weekly_return": 0.55607044}, {"ticker": "9622", "name": "Space Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1425.0, "high": 1454.0, "low": 1400.0, "close": 1433.0}, "weekly_return": 0.49088359}, {"ticker": "1718", "name": "Mikikogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6860.0, "high": 7100.0, "low": 6860.0, "close": 6910.0}, "weekly_return": 0.43604651}, {"ticker": "1793", "name": "Ohmoto Gumi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1849.0, "high": 1890.0, "low": 1798.0, "close": 1848.0}, "weekly_return": 0.43478261}, {"ticker": "1867", "name": "UEKI Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2341.0, "high": 2430.0, "low": 2315.0, "close": 2350.0}, "weekly_return": 0.42735043}, {"ticker": "1861", "name": "Kumagai Gumi Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1449.0, "high": 1483.0, "low": 1417.0, "close": 1430.0}, "weekly_return": 0.42134831}, {"ticker": "1446", "name": "CANDEAL Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 527.0, "high": 528.0, "low": 523.0, "close": 527.0}, "weekly_return": 0.38095238}, {"ticker": "1960", "name": "Sanyo Engineering & Construction Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1420.0, "high": 1490.0, "low": 1397.0, "close": 1408.0}, "weekly_return": 0.35637919}, {"ticker": "1770", "name": "Fujita Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1720.0, "high": 1746.0, "low": 1689.0, "close": 1711.0}, "weekly_return": 0.05847953}, {"ticker": "1776", "name": "Sumiken Mitsui Road Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1995.0, "high": 1996.0, "low": 1995.0, "close": 1996.0}, "weekly_return": 0.05012531}, {"ticker": "1786", "name": "Oriental Shiraishi Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 323.0, "high": 332.0, "low": 321.0, "close": 325.0}, "weekly_return": 0.0}, {"ticker": "1810", "name": "Matsui Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1361.0, "high": 1390.0, "low": 1331.0, "close": 1350.0}, "weekly_return": 0.0}, {"ticker": "1929", "name": "Nittoc Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1113.0, "high": 1126.0, "low": 1081.0, "close": 1111.0}, "weekly_return": 0.0}, {"ticker": "261A", "name": "NIHON SUIDO CONSULTANTS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2290.0, "high": 2313.0, "low": 2252.0, "close": 2252.0}, "weekly_return": 0.0}, {"ticker": "1882", "name": "Toa Road Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1515.0, "high": 1539.0, "low": 1507.0, "close": 1515.0}, "weekly_return": -0.06596306}, {"ticker": "341A", "name": "TOYOKOH INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2046.0, "high": 2075.0, "low": 1981.0, "close": 2009.0}, "weekly_return": -0.09945301}, {"ticker": "1963", "name": "JGC Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2781.5, "high": 2927.5, "low": 2623.0, "close": 2728.5}, "weekly_return": -0.10982976}, {"ticker": "1976", "name": "MEISEI INDUSTRIAL Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1745.0, "high": 1830.0, "low": 1710.0, "close": 1738.0}, "weekly_return": -0.11494253}, {"ticker": "3443", "name": "Kawada Technologies, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1232.0, "high": 1240.0, "low": 1195.0, "close": 1217.0}, "weekly_return": -0.16406891}, {"ticker": "1716", "name": "Dai-Ichi Cutter Kogyo k.k.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1395.0, "high": 1424.0, "low": 1370.0, "close": 1385.0}, "weekly_return": -0.21613833}, {"ticker": "7057", "name": "New Constructor's Network Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 899.0, "high": 906.0, "low": 891.0, "close": 897.0}, "weekly_return": -0.22246941}, {"ticker": "1852", "name": "Asanuma Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 815.0, "high": 828.0, "low": 795.0, "close": 810.0}, "weekly_return": -0.24630542}, {"ticker": "1888", "name": "Wakachiku Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3445.0, "high": 3500.0, "low": 3400.0, "close": 3400.0}, "weekly_return": -0.29325513}, {"ticker": "4707", "name": "KITAC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 324.0, "high": 335.0, "low": 321.0, "close": 324.0}, "weekly_return": -0.30769231}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}