{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1974.23742672, "weekly_return": -0.23273018, "constituents": 20, "advancing": 11, "declining": 9, "unchanged": 0, "trend_line": 1987.222049, "activity_lines": {"activity_5": 1987.536964, "activity_10": 1998.387649, "activity_20": 2028.770628, "activity_30": 2020.047719}, "fair_value": 1608.209755, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 0.23% with 11 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/jp/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/jp/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1242.50390661, 1296.01075239, 1285.98391584, 1306.91079424, 1289.14855806, 1275.16507391, 1296.59052128, 1317.80915142, 1313.58309045, 1350.94420643, 1309.87455771, 1325.73782057, 1392.54406464, 1402.1931281, 1434.9017509, 1421.14693751, 1397.25662184, 1345.59582668, 1375.02727703, 1334.41183406, 1325.51572718, 1326.13687684, 1348.511039, 1384.91593218, 1388.79165017, 1398.38298486, 1341.47191186, 1373.84576865, 1397.92944939, 1424.809977, 1456.95059334, 1482.7493294, 1487.58401269, 1505.4177676, 1548.9183202, 1536.60763648, 1538.8892686, 1553.88917347, 1569.49406688, 1605.64550503, 1582.35062668, 1643.73347882, 1654.65869342, 1635.71934914, 1659.00173019, 1586.8920555, 1609.83982731, 1627.83093632, 1660.35072768, 1573.30874427, 1570.87478388, 1579.197583, 1551.45637041, 1567.45371523, 1571.20516794, 1615.53528685, 1626.52200631, 1609.63242385, 1612.8013882, 1541.15805488, 1411.78284896, 1373.69147767, 1461.3750905, 1461.16035188, 1477.89836522, 1437.92913446, 1429.10076728, 1475.98405436, 1524.88461339, 1528.83800795, 1502.89792278, 1498.57697905, 1445.02319318, 1455.06145292, 1505.94260669, 1475.73583244, 1480.7208745, 1470.66694033, 1482.48113223, 1490.62261614, 1474.45369311, 1527.86356794, 1533.63307393, 1477.865549, 1473.80598048, 1517.12325694, 1537.12902333, 1530.63168696, 1544.89105708, 1535.7850668, 1541.16229126, 1573.70836957, 1556.80475605, 1596.45453758, 1574.62654301, 1396.90176003, 1413.1407004, 1467.73199724, 1484.60451672, 1521.23999861, 1537.04330404, 1531.52430396, 1546.77556116, 1582.89210144, 1587.13231495, 1558.88562921, 1553.50609626, 1577.87102191, 1578.43933347, 1617.27116521, 1607.89678223, 1676.05227004, 1672.2520978, 1726.43568945, 1725.33285563, 1729.67803402, 1741.3876449, 1797.43512948, 1804.75152017, 1801.42005877, 1820.20458722, 1765.09512314, 1765.96036774, 1810.82607229, 1871.34544781, 1817.39440311, 1805.11905991, 1822.70801779, 1815.94633209, 1875.15574813, 1858.06240786, 1872.50408827, 1871.27799032, 1898.14848911, 1905.5032846, 1960.12573927, 2031.02463642, 2003.78623162, 1972.26355084, 2069.70391722, 2173.80695631, 2190.23267133, 2257.32396396, 2106.09689687, 2042.8810005, 1997.87451833, 2014.90545879, 2043.24860055, 2062.47983862, 2022.98636475, 1994.6836029, 1980.51543211, 1999.66866179, 2015.5478017, 1978.84279116, 1974.23742672], "weeklyReturn": [4.03112955, 4.30637244, -0.77366924, 1.62730483, -1.35910089, -1.08470696, 1.68020971, 1.63649431, -0.32068839, 2.84421414, -3.04006994, 1.21105206, 5.03917464, 0.69290902, 2.33267602, -0.95858921, -1.6810588, -3.69730187, 2.18724299, -2.9537918, -0.66666876, 0.04686098, 1.68716839, 2.69963627, 0.27985222, 0.69062445, -4.06977728, 2.41330858, 1.75301197, 1.92288156, 2.25578266, 1.77073514, 0.32606208, 1.19884018, 2.88960005, -0.79479231, 0.14848502, 0.97472282, 1.00424751, 2.30338164, -1.4508108, 3.87921938, 0.66465852, -1.14460731, 1.4233726, -4.34657019, 1.44608272, 1.11757137, 1.99773764, -5.24238536, -0.15470329, 0.52981939, -1.75666509, 1.03111793, 0.23933419, 2.82140867, 0.68006682, -1.03838635, 0.19687503, -4.44216714, -8.39467474, -2.69810413, 6.38306448, -0.01469428, 1.14552885, -2.7044641, -0.613964, 3.28061451, 3.3130818, 0.2592586, -1.69671901, -0.28750747, -3.57364264, 0.6946781, 3.49683882, -2.00583834, 0.33780043, -0.67898916, 0.80332206, 0.5491796, -1.08470936, 3.6223501, 0.37761919, -3.63630166, -0.27469133, 2.93914376, 1.31866454, -0.42269297, 0.93160035, -0.58942605, 0.35012871, 2.11178787, -1.07412618, 2.54686924, -1.36727943, -11.28678948, 1.16249695, 3.86311829, 1.14956406, 2.46769301, 1.03884367, -0.35906601, 0.99582208, 2.33495674, 0.26787761, -1.77973099, -0.34508837, 1.56838301, 0.03601762, 2.46014091, -0.579642, 4.23879745, -0.22673352, 3.2401569, -0.06387923, 0.2518458, 0.67698211, 3.21855302, 0.40704616, -0.18459391, 1.04276226, -3.02765219, 0.04901972, 2.54058389, 3.3420866, -2.88300831, -0.67543639, 0.97439323, -0.37096922, 3.26052676, -0.91156909, 0.7772441, -0.06547905, 1.43594372, 0.38747208, 2.86656313, 3.61705863, -1.34111642, -1.57315587, 4.94053476, 5.02985177, 0.75561977, 3.0632039, -6.69939581, -3.00156638, -2.20308878, 0.85245296, 1.40667353, 0.94120892, -1.91485382, -1.39905846, -0.71029665, 0.96708308, 0.79408855, -1.82109353, -0.23273018], "trendLine": [1114.153422, 1121.65137, 1127.540009, 1135.750436, 1143.471117, 1150.774712, 1159.939832, 1169.678288, 1179.533887, 1190.490443, 1199.814694, 1208.590032, 1219.986096, 1231.096313, 1242.81006, 1253.303728, 1261.63052, 1267.696192, 1276.748108, 1284.740911, 1290.701009, 1297.758768, 1304.139743, 1311.224841, 1317.354702, 1323.364888, 1327.699915, 1333.279957, 1339.773298, 1347.455037, 1354.60326, 1360.827879, 1367.547882, 1374.164781, 1382.823773, 1391.538526, 1399.61515, 1407.484484, 1416.01485, 1424.504894, 1433.587429, 1444.187285, 1452.924439, 1460.708646, 1468.178646, 1473.703483, 1480.78959, 1490.197427, 1499.708208, 1507.671439, 1515.850074, 1524.285431, 1531.050275, 1537.134868, 1543.215319, 1550.453729, 1559.955398, 1567.814954, 1574.977352, 1578.855621, 1577.350029, 1573.714768, 1572.841137, 1571.36589, 1568.998558, 1565.709274, 1562.049658, 1559.45282, 1557.965839, 1555.405589, 1552.757165, 1547.918615, 1540.930765, 1534.908835, 1529.806865, 1526.101657, 1521.797692, 1516.558892, 1510.629906, 1507.873701, 1504.659665, 1502.948531, 1502.354421, 1499.368149, 1496.12151, 1492.841109, 1489.861342, 1487.227985, 1484.964307, 1484.785207, 1489.097855, 1495.765085, 1498.946074, 1503.45588, 1506.680153, 1505.312574, 1504.780571, 1504.505503, 1503.162833, 1502.909566, 1504.047745, 1505.145989, 1508.537735, 1512.798757, 1515.50508, 1518.27674, 1520.702914, 1524.276384, 1527.47499, 1531.696609, 1536.144712, 1541.084335, 1545.704969, 1553.99064, 1562.37487, 1569.460029, 1576.26865, 1585.162098, 1593.824113, 1602.678613, 1611.980023, 1618.359581, 1625.331435, 1632.477153, 1642.367783, 1656.384204, 1669.45015, 1681.282684, 1692.327411, 1704.124602, 1714.825239, 1726.191232, 1737.00798, 1747.516526, 1758.128892, 1771.503562, 1787.420847, 1801.61802, 1814.745494, 1829.826586, 1848.690258, 1865.829605, 1885.332001, 1897.987374, 1908.572312, 1917.512195, 1926.629456, 1934.823238, 1943.414182, 1950.799725, 1956.615693, 1963.79637, 1971.586646, 1978.410704, 1981.993949, 1987.222049], "activity5": [1214.909903, 1243.056384, 1262.221276, 1283.059167, 1291.057542, 1288.075371, 1290.057605, 1299.074065, 1304.560155, 1322.055131, 1321.740514, 1324.399686, 1347.384452, 1368.603246, 1394.817577, 1410.849802, 1411.500429, 1390.162871, 1381.765679, 1361.641063, 1345.250405, 1335.442212, 1337.833389, 1352.165182, 1367.129638, 1381.665885, 1372.373957, 1372.850979, 1379.666912, 1394.575453, 1417.796311, 1445.712241, 1465.821238, 1484.292269, 1510.097597, 1523.525475, 1532.403426, 1542.538684, 1553.455228, 1572.150499, 1579.298998, 1603.858915, 1625.070956, 1633.251914, 1644.778647, 1628.711741, 1619.991329, 1619.527531, 1631.69218, 1613.200743, 1599.610852, 1589.863045, 1572.910983, 1566.383008, 1567.298651, 1583.131238, 1599.648699, 1607.381337, 1612.291893, 1590.29816, 1527.182499, 1464.95321, 1448.807161, 1442.473354, 1451.828287, 1452.077456, 1447.640751, 1455.137855, 1477.961215, 1497.854088, 1505.704291, 1507.782926, 1487.378552, 1472.384322, 1479.005354, 1477.083821, 1478.634775, 1478.024824, 1479.643355, 1482.147734, 1480.283805, 1496.308644, 1511.113806, 1503.13205, 1494.10481, 1500.637771, 1510.994684, 1518.568121, 1531.094773, 1536.117728, 1538.801153, 1550.730668, 1554.587022, 1569.915098, 1574.529611, 1517.313098, 1475.126933, 1461.842379, 1460.120182, 1478.066481, 1504.839651, 1520.430384, 1533.21263, 1552.764151, 1567.176572, 1567.780609, 1565.135314, 1569.146208, 1571.273508, 1586.641603, 1596.875647, 1626.560778, 1646.809439, 1678.827225, 1700.610977, 1716.639008, 1728.451494, 1754.590782, 1774.823332, 1788.724339, 1803.814376, 1794.499487, 1783.892515, 1790.339096, 1816.553831, 1820.123192, 1819.788118, 1822.647767, 1819.470344, 1835.688043, 1845.953942, 1858.322533, 1865.79009, 1878.976482, 1889.134329, 1915.476491, 1958.647397, 1982.170799, 1986.352757, 2018.073833, 2073.549214, 2120.254418, 2178.709517, 2169.853079, 2131.002452, 2078.937859, 2044.279075, 2030.756486, 2037.916001, 2034.818828, 2023.61371, 2007.898596, 2000.860561, 2002.020902, 1994.075041, 1987.536964], "activity10": [1206.701059, 1225.527038, 1239.228018, 1254.390209, 1263.876579, 1269.288629, 1277.558257, 1288.137284, 1295.923124, 1308.493642, 1310.749926, 1314.665518, 1330.187208, 1345.525816, 1365.079041, 1379.481332, 1386.885713, 1383.06693, 1384.094108, 1376.619492, 1367.827992, 1358.865042, 1353.962867, 1356.480363, 1360.016666, 1366.135214, 1362.320184, 1365.405577, 1372.356186, 1383.777761, 1399.399481, 1417.322156, 1433.276365, 1449.944475, 1472.330834, 1489.567493, 1504.705819, 1518.981994, 1532.821905, 1550.115449, 1559.885642, 1578.536352, 1596.246481, 1607.475371, 1620.568302, 1618.548866, 1619.78749, 1623.007215, 1630.795233, 1621.105497, 1611.561163, 1603.738718, 1592.045796, 1585.137887, 1580.153255, 1584.824945, 1590.973434, 1593.747778, 1597.42918, 1588.949054, 1557.530721, 1522.079265, 1506.306759, 1492.133051, 1482.935225, 1468.166753, 1455.022327, 1453.991611, 1464.281876, 1476.889428, 1485.004601, 1490.67751, 1484.342722, 1480.130379, 1485.280044, 1484.427673, 1483.794278, 1480.394349, 1479.239129, 1480.335151, 1479.186194, 1488.265292, 1497.860907, 1495.705883, 1492.398136, 1497.55056, 1505.587897, 1511.418298, 1518.751043, 1523.293428, 1527.992354, 1537.395866, 1542.892452, 1555.176785, 1561.336229, 1533.348974, 1510.5001, 1499.831249, 1493.37376, 1494.673386, 1499.110797, 1502.619643, 1509.668428, 1523.466206, 1538.281522, 1547.733699, 1553.262618, 1560.669425, 1566.177034, 1577.038888, 1584.450288, 1602.96535, 1618.16169, 1640.9282, 1660.884312, 1679.11772, 1696.37483, 1720.406365, 1741.776078, 1758.425303, 1775.141736, 1777.978124, 1779.352868, 1787.181227, 1804.478737, 1809.312193, 1810.318924, 1813.364895, 1814.721962, 1826.640835, 1834.111179, 1843.518959, 1850.750922, 1860.953564, 1870.905761, 1890.168263, 1919.726357, 1940.224641, 1951.699196, 1978.048051, 2019.787492, 2058.772616, 2104.179273, 2115.071083, 2110.688213, 2095.62457, 2082.97112, 2075.764044, 2071.33606, 2058.087147, 2040.541688, 2023.676987, 2014.107731, 2012.110234, 2005.085445, 1998.387649], "activity20": [1176.324197, 1190.456553, 1202.52191, 1215.459724, 1225.572447, 1233.374081, 1242.41229, 1252.761141, 1261.973303, 1273.743127, 1280.381002, 1287.752702, 1300.480551, 1313.00611, 1327.552346, 1339.693334, 1348.592056, 1351.685771, 1356.919855, 1357.467241, 1356.500454, 1355.19753, 1355.882021, 1359.735896, 1363.587434, 1367.877941, 1366.161595, 1367.314752, 1370.494752, 1375.833153, 1383.880823, 1393.685154, 1403.202256, 1413.965241, 1428.379589, 1441.078555, 1453.445007, 1466.565579, 1480.180459, 1496.312301, 1508.933994, 1526.17865, 1542.951438, 1556.462632, 1570.996894, 1577.376853, 1585.044653, 1593.147948, 1603.138914, 1603.590541, 1603.103226, 1602.866063, 1599.527601, 1597.408543, 1595.351356, 1597.409957, 1600.139067, 1600.842346, 1601.581988, 1595.292229, 1576.988105, 1555.86846, 1544.385548, 1533.802584, 1525.644949, 1514.543118, 1503.309838, 1497.402294, 1496.875027, 1497.36935, 1495.604955, 1493.752741, 1487.184073, 1482.078255, 1482.353462, 1480.062608, 1478.912232, 1477.498629, 1477.871927, 1479.641178, 1480.111176, 1485.369396, 1490.44294, 1489.861206, 1488.813298, 1491.910332, 1496.535562, 1500.027578, 1504.617402, 1508.244721, 1512.351075, 1519.374844, 1524.430977, 1532.730986, 1538.278838, 1526.573454, 1516.790036, 1512.527599, 1509.886045, 1510.723474, 1512.920182, 1514.293225, 1517.101336, 1523.286535, 1529.375438, 1532.23453, 1534.382418, 1538.772788, 1542.992335, 1550.750397, 1557.227632, 1569.878083, 1581.67926, 1598.09103, 1613.778811, 1629.162769, 1644.077279, 1662.766564, 1680.582633, 1696.556911, 1712.986001, 1722.818183, 1731.620528, 1743.652059, 1760.361941, 1770.580232, 1778.398449, 1786.693647, 1793.178985, 1804.172329, 1812.309715, 1820.631233, 1827.900496, 1836.781111, 1845.544503, 1858.652079, 1877.414561, 1892.203686, 1903.008026, 1922.294724, 1950.218456, 1978.02272, 2010.192167, 2025.61921, 2033.619639, 2036.516901, 2040.176728, 2045.536919, 2051.678463, 2052.884755, 2050.691591, 2046.4985, 2043.615186, 2041.632787, 2035.595628, 2028.770628], "activity30": [1147.287369, 1159.0201, 1169.622199, 1181.194508, 1191.091161, 1199.587545, 1208.995017, 1219.180134, 1228.464315, 1239.523046, 1247.225246, 1255.349319, 1267.217321, 1278.972614, 1292.121352, 1303.626957, 1312.91424, 1318.331357, 1325.255943, 1328.976183, 1331.606817, 1333.893002, 1337.167342, 1342.378709, 1347.383019, 1352.61065, 1353.778845, 1356.755997, 1360.926932, 1366.413169, 1373.477399, 1381.744887, 1389.922702, 1398.817534, 1410.091955, 1420.013495, 1429.519995, 1439.473157, 1449.925388, 1462.159624, 1472.34322, 1485.90103, 1499.47983, 1511.27305, 1524.066152, 1531.725082, 1540.508072, 1549.99461, 1560.972243, 1565.720664, 1569.7983, 1573.885236, 1575.6382, 1577.986809, 1580.184892, 1584.850697, 1589.758328, 1592.963297, 1595.865648, 1593.683758, 1582.904869, 1569.765608, 1562.517887, 1555.312675, 1549.282512, 1540.82642, 1532.012968, 1526.460348, 1524.230141, 1522.350927, 1518.963335, 1515.467839, 1508.829425, 1503.289469, 1501.42068, 1497.932227, 1495.004434, 1491.705676, 1489.507111, 1488.216318, 1486.060188, 1487.557214, 1489.536862, 1487.956935, 1486.307763, 1487.662714, 1490.519999, 1493.150344, 1496.870542, 1500.149301, 1503.786532, 1509.245275, 1513.183318, 1519.474187, 1524.065843, 1516.983366, 1511.036793, 1508.646563, 1507.362628, 1508.528897, 1510.731074, 1512.503755, 1515.189534, 1519.986589, 1524.782303, 1527.581048, 1529.85391, 1533.542175, 1537.036559, 1542.82986, 1547.746, 1556.772294, 1565.234731, 1576.894777, 1587.949114, 1598.742866, 1609.834971, 1624.103776, 1638.270835, 1651.664122, 1665.698056, 1675.576449, 1685.099081, 1697.066477, 1712.477335, 1723.769375, 1733.365172, 1743.252776, 1751.940753, 1763.73613, 1773.667601, 1783.84043, 1793.200866, 1803.597028, 1813.789722, 1826.821777, 1843.565072, 1857.524129, 1868.533518, 1884.982449, 1907.174731, 1929.209725, 1954.467426, 1968.710322, 1978.058298, 1983.819731, 1990.103167, 1997.626983, 2005.862893, 2010.996582, 2013.8278, 2015.369718, 2017.68406, 2020.520263, 2020.54814, 2020.047719], "fairValue": [1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755, 1608.209755], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 19, 5, 14, 4, 9, 15, 14, 7, 16, 3, 15, 19, 9, 14, 4, 4, 0, 14, 2, 7, 8, 14, 16, 10, 9, 2, 15, 15, 17, 17, 12, 11, 13, 15, 7, 12, 12, 14, 16, 4, 16, 10, 7, 15, 1, 13, 13, 13, 0, 7, 12, 4, 13, 11, 17, 10, 5, 11, 0, 0, 3, 17, 10, 12, 4, 6, 17, 17, 6, 6, 11, 1, 13, 18, 5, 11, 6, 13, 13, 4, 18, 9, 0, 10, 19, 15, 7, 10, 6, 9, 15, 8, 18, 5, 0, 12, 18, 13, 12, 15, 10, 9, 14, 8, 2, 7, 14, 9, 15, 7, 19, 10, 15, 9, 12, 11, 17, 9, 10, 14, 2, 6, 15, 18, 3, 8, 15, 9, 18, 5, 12, 9, 15, 14, 16, 17, 7, 2, 14, 19, 9, 18, 1, 2, 6, 13, 13, 12, 6, 5, 12, 13, 10, 4, 11], "declining": [3, 0, 14, 5, 14, 10, 3, 5, 12, 3, 16, 4, 0, 9, 5, 15, 14, 19, 5, 17, 12, 10, 5, 3, 9, 9, 17, 4, 4, 2, 2, 7, 8, 6, 4, 12, 7, 6, 5, 3, 15, 3, 9, 11, 4, 18, 6, 6, 6, 19, 11, 7, 15, 5, 8, 2, 9, 14, 8, 19, 19, 16, 2, 9, 7, 15, 13, 1, 2, 11, 13, 8, 18, 6, 0, 14, 8, 13, 6, 6, 15, 1, 9, 19, 9, 0, 4, 12, 8, 13, 10, 4, 11, 1, 14, 19, 7, 1, 6, 6, 4, 9, 10, 4, 10, 16, 11, 4, 10, 3, 12, 0, 9, 3, 10, 6, 8, 2, 10, 8, 5, 17, 12, 4, 1, 16, 11, 3, 10, 1, 14, 7, 10, 4, 5, 3, 2, 12, 16, 5, 0, 10, 1, 18, 17, 13, 5, 7, 6, 14, 15, 7, 6, 10, 16, 9]}, "constituents": [{"ticker": "6301", "name": "Komatsu Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6240.0, "high": 6630.0, "low": 6172.0, "close": 6577.0}, "weekly_return": 5.46824888}, {"ticker": "6326", "name": "Kubota Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2745.5, "high": 2890.0, "low": 2678.0, "close": 2842.0}, "weekly_return": 5.25925926}, {"ticker": "6345", "name": "Aichi Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1334.0, "high": 1398.0, "low": 1316.0, "close": 1398.0}, "weekly_return": 5.11278195}, {"ticker": "6305", "name": "Hitachi Construction Machinery Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5052.0, "high": 5340.0, "low": 4991.0, "close": 5199.0}, "weekly_return": 4.35568045}, {"ticker": "6316", "name": "Maruyama Mfg. Co., Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2497.0, "high": 2549.0, "low": 2445.0, "close": 2521.0}, "weekly_return": 1.36710897}, {"ticker": "6306", "name": "Nikko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 864.0, "low": 837.0, "close": 855.0}, "weekly_return": 1.30331754}, {"ticker": "6294", "name": "Okada Aiyon Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1957.0, "high": 1983.0, "low": 1922.0, "close": 1962.0}, "weekly_return": 0.92592593}, {"ticker": "7226", "name": "Kyokuto Kaihatsu Kogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2185.0, "high": 2226.0, "low": 2151.0, "close": 2200.0}, "weekly_return": 0.91743119}, {"ticker": "6432", "name": "Takeuchi Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6700.0, "high": 7120.0, "low": 6630.0, "close": 6810.0}, "weekly_return": 0.73964497}, {"ticker": "6325", "name": "Takakita Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 404.0, "low": 400.0, "close": 403.0}, "weekly_return": 0.49875312}, {"ticker": "3302", "name": "Teikoku Sen-i Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3135.0, "high": 3205.0, "low": 3015.0, "close": 3140.0}, "weekly_return": 0.15948963}, {"ticker": "6201", "name": "Toyota Industries Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 20490.0, "high": 20490.0, "low": 20440.0, "close": 20450.0}, "weekly_return": -0.14648438}, {"ticker": "6390", "name": "Kato Works Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1239.0, "high": 1243.0, "low": 1202.0, "close": 1228.0}, "weekly_return": -0.16260163}, {"ticker": "6358", "name": "Sakai Heavy Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2140.0, "high": 2140.0, "low": 2069.0, "close": 2094.0}, "weekly_return": -0.66413662}, {"ticker": "6455", "name": "Morita Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2478.0, "high": 2509.0, "low": 2400.0, "close": 2462.0}, "weekly_return": -0.68576039}, {"ticker": "8125", "name": "Wakita & Co.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1716.0, "high": 1719.0, "low": 1683.0, "close": 1690.0}, "weekly_return": -1.40023337}, {"ticker": "6395", "name": "Tadano Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1325.0, "high": 1327.0, "low": 1274.0, "close": 1279.0}, "weekly_return": -2.44088482}, {"ticker": "6310", "name": "Iseki & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1769.0, "high": 1805.0, "low": 1688.0, "close": 1720.0}, "weekly_return": -2.49433107}, {"ticker": "6289", "name": "Giken Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1860.0, "high": 1862.0, "low": 1782.0, "close": 1803.0}, "weekly_return": -2.54054054}, {"ticker": "543A", "name": "ARCHION Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 436.0, "high": 438.0, "low": 350.0, "close": 351.0}, "weekly_return": -20.22727273}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}