{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1800.3317694, "weekly_return": 0.27387175, "constituents": 19, "advancing": 10, "declining": 8, "unchanged": 1, "trend_line": 1803.458547, "activity_lines": {"activity_5": 1780.32434, "activity_10": 1770.86286, "activity_20": 1779.828191, "activity_30": 1798.060564}, "fair_value": 1493.244554, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery advanced 0.27% with 10 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/jp/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/jp/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1229.34890916, 1244.6621776, 1242.22648182, 1278.02371551, 1236.03536532, 1253.46272613, 1314.65368763, 1322.9286286, 1344.34821306, 1330.79022027, 1309.02068284, 1261.77631515, 1287.82713593, 1249.03657816, 1242.28857071, 1228.88158962, 1250.71313518, 1285.12876507, 1288.15913257, 1292.09511892, 1246.36689415, 1274.92496279, 1296.07206101, 1322.51844737, 1354.95807693, 1378.12892521, 1380.31100859, 1395.78444431, 1430.3492985, 1412.82263973, 1409.65810296, 1421.98856913, 1440.57352844, 1471.17042558, 1454.19250606, 1509.01921511, 1518.30761204, 1506.87349657, 1528.70808184, 1459.32407746, 1472.96332069, 1486.56400079, 1517.87908295, 1438.73264702, 1435.22919659, 1441.46468746, 1419.19797079, 1436.04320186, 1441.82992421, 1477.55694778, 1486.12562068, 1474.84352481, 1480.06294624, 1422.80778579, 1309.57512139, 1276.92955147, 1354.33019433, 1354.58437079, 1367.84727702, 1331.20803488, 1322.3842467, 1370.27731208, 1416.59092838, 1420.74293102, 1394.87949167, 1392.71117477, 1338.38926973, 1341.6757281, 1386.45351547, 1358.3936541, 1364.83250344, 1355.71467695, 1371.54548055, 1383.85364759, 1371.9555432, 1422.46331949, 1430.2231729, 1374.29501596, 1385.12192121, 1414.64313247, 1426.20423729, 1416.80528441, 1433.79269912, 1422.89459322, 1425.02282405, 1453.84244558, 1441.37466729, 1470.91215439, 1449.57420115, 1285.90477586, 1300.72590732, 1349.93821731, 1365.56983531, 1383.81403016, 1393.45521105, 1397.1853074, 1398.80269013, 1434.78462952, 1443.47139178, 1403.98883431, 1396.74367504, 1419.83797326, 1423.37865829, 1458.56842151, 1449.83545306, 1511.54033299, 1507.28081316, 1554.297665, 1558.57335918, 1563.13735512, 1572.14960859, 1622.48181938, 1628.60259023, 1621.99377514, 1641.12325014, 1588.3376142, 1589.7293792, 1627.50942921, 1683.92003838, 1630.12061185, 1625.65276779, 1644.29417547, 1635.38891437, 1689.02425677, 1669.36324829, 1685.06337564, 1683.61332387, 1705.95376546, 1713.2830052, 1765.56178611, 1824.03560181, 1796.63168173, 1770.54866016, 1869.40062757, 1959.66822272, 1970.86745782, 2034.12222813, 1886.18730934, 1821.51401341, 1784.86056476, 1798.92660824, 1825.42427438, 1843.50959658, 1806.3274206, 1779.58622604, 1764.36478699, 1782.30296631, 1797.22389923, 1762.51747342, 1758.33555187, 1753.19256538, 1726.20432819, 1776.19478288, 1747.65127333, 1795.41463599, 1800.3317694], "weeklyReturn": [1.75547641, 1.24564054, -0.19569131, 2.88169945, -3.28541244, 1.40994031, 4.88175358, 0.62943884, 1.61910356, -1.00851793, -1.63583539, -3.60913837, 2.06461482, -3.01209352, -0.54025699, -1.07921633, 1.77653777, 2.75168054, 0.23580264, 0.30555125, -3.53907573, 2.29130513, 1.65869356, 2.04050277, 2.45286783, 1.71007861, 0.15833666, 1.12101082, 2.4763748, -1.22534117, -0.22398684, 0.87471325, 1.30696967, 2.12393859, -1.15404165, 3.77025111, 0.61552542, -0.75308293, 1.44899922, -4.53873471, 0.93462744, 0.92335497, 2.10654113, -5.21427806, -0.24350948, 0.43445959, -1.54472856, 1.18695428, 0.40296297, 2.47789444, 0.57992167, -0.75916166, 0.35389662, -3.86842739, -7.95839505, -2.49283675, 6.06146539, 0.01876769, 0.9791126, -2.67860621, -0.66284066, 3.6217208, 3.37987179, 0.29309821, -1.82041654, -0.15544833, -3.90044297, 0.24555325, 3.33745229, -2.02385879, 0.47400467, -0.66805461, 1.1677091, 0.89739401, -0.85978054, 3.68144409, 0.54552221, -3.91044964, 0.78781522, 2.13130778, 0.81724532, -0.65901872, 1.19899431, -0.76008937, 0.14957052, 2.02239719, -0.85757424, 2.0492581, -1.45066129, -11.29086218, 1.1525839, 3.78344967, 1.15795062, 1.33601332, 0.69671073, 0.26768685, 0.11576007, 2.57233845, 0.60544015, -2.73525043, -0.51604109, 1.65343854, 0.24937247, 2.47226998, -0.5987356, 4.25599193, -0.28179994, 3.11931602, 0.2750885, 0.29283164, 0.57654904, 3.20148989, 0.37724742, -0.40579667, 1.1793803, -3.21643337, 0.087624, 2.37650826, 3.46606958, -3.194892, -0.27408058, 1.14670292, -0.54158564, 3.27966895, -1.16404536, 0.94048598, -0.08605325, 1.32693424, 0.4296271, 3.05138035, 3.31190991, -1.50237857, -1.45177344, 5.58312627, 4.82869182, 0.57148628, 3.2094888, -7.27266615, -3.42878439, -2.01225181, 0.7880752, 1.47297094, 0.99074623, -2.01692338, -1.48041791, -0.85533585, 1.01669334, 0.83717152, -1.93111308, -0.23726979, -0.29249175, -1.53937666, 2.89597552, -1.60700334, 2.73300305, 0.27387175], "trendLine": [1106.76954, 1115.56271, 1124.570772, 1134.653658, 1143.084558, 1151.045455, 1161.364195, 1171.346684, 1181.526837, 1190.544902, 1197.64337, 1202.759211, 1210.609153, 1217.171574, 1221.921418, 1227.197607, 1231.891951, 1237.320544, 1241.944966, 1246.272925, 1249.296214, 1253.40569, 1258.415188, 1264.444128, 1270.151063, 1275.055291, 1280.432032, 1285.671673, 1292.632052, 1299.454797, 1305.465103, 1311.375983, 1317.987551, 1324.425775, 1331.69768, 1340.216229, 1347.004693, 1353.136189, 1359.281518, 1363.56598, 1369.030735, 1376.523657, 1384.192056, 1390.515258, 1396.946612, 1404.032715, 1409.648877, 1414.679358, 1419.801718, 1425.983778, 1433.975736, 1440.639688, 1446.772718, 1450.115696, 1448.60293, 1445.229618, 1444.363591, 1442.990255, 1440.906854, 1438.186367, 1435.277239, 1433.55353, 1432.75411, 1431.073194, 1429.096093, 1425.219159, 1419.221881, 1413.715288, 1408.973469, 1405.609122, 1402.004761, 1397.643117, 1392.765331, 1390.936031, 1388.826909, 1388.19353, 1388.561037, 1386.502764, 1384.612497, 1382.51537, 1380.51799, 1378.583382, 1377.041041, 1377.043934, 1380.892191, 1386.789288, 1389.69077, 1393.568363, 1396.292594, 1394.782485, 1394.06054, 1393.38257, 1391.681867, 1390.450904, 1390.403428, 1390.552566, 1392.566346, 1395.669976, 1397.570572, 1399.090412, 1400.154117, 1402.291561, 1404.019333, 1406.509826, 1409.105823, 1412.075056, 1414.643644, 1420.643733, 1426.425447, 1431.375255, 1436.2401, 1443.095985, 1449.589648, 1456.226287, 1463.429635, 1467.912807, 1472.857964, 1478.077873, 1485.889401, 1497.363263, 1508.194158, 1518.006023, 1526.999992, 1537.173667, 1546.370601, 1555.966537, 1565.460225, 1574.499196, 1583.492916, 1595.545348, 1609.788412, 1622.348203, 1633.920536, 1647.614943, 1664.609368, 1679.920273, 1697.481653, 1708.544641, 1717.30933, 1724.700103, 1732.259337, 1739.024085, 1746.187652, 1752.332107, 1756.94754, 1762.815112, 1769.234232, 1774.891381, 1777.511295, 1781.785126, 1786.036453, 1788.766791, 1793.46032, 1795.414554, 1799.616267, 1803.458547], "activity5": [1222.674581, 1229.786566, 1234.376424, 1250.65661, 1249.17496, 1251.642759, 1272.899957, 1292.249368, 1313.358497, 1325.526663, 1324.121325, 1303.264002, 1294.615443, 1275.376798, 1260.242926, 1246.54017, 1245.457203, 1256.583657, 1268.900125, 1279.920419, 1272.377534, 1273.188319, 1279.434014, 1293.765618, 1316.619812, 1343.006757, 1361.336929, 1377.799176, 1399.135548, 1407.440978, 1410.833924, 1416.235081, 1425.05272, 1441.083386, 1448.733337, 1471.900867, 1491.540455, 1500.947401, 1513.212545, 1498.513843, 1488.019451, 1484.462345, 1493.459841, 1475.341486, 1462.053676, 1452.450689, 1437.525371, 1432.7062, 1435.271661, 1449.539645, 1463.842003, 1471.406267, 1477.000634, 1460.575298, 1407.673884, 1355.089401, 1342.251537, 1337.532621, 1345.599912, 1345.118156, 1340.252943, 1348.321772, 1370.765332, 1390.459122, 1398.005389, 1400.58412, 1380.367088, 1363.371411, 1366.296009, 1362.153282, 1362.589227, 1361.844475, 1365.22163, 1370.71019, 1372.40604, 1390.03369, 1406.405903, 1399.168164, 1395.356091, 1401.299871, 1408.251512, 1411.820775, 1421.947035, 1424.474082, 1425.19236, 1434.825199, 1438.459565, 1450.301801, 1452.556756, 1398.476595, 1358.611348, 1345.357973, 1343.410901, 1354.568049, 1373.322935, 1386.151157, 1393.087881, 1408.760952, 1422.715292, 1419.531621, 1413.230656, 1414.657232, 1415.861685, 1429.556456, 1439.33377, 1466.622935, 1484.839151, 1512.898127, 1533.654401, 1549.265011, 1560.326246, 1584.124265, 1602.282475, 1613.284084, 1626.434158, 1616.78996, 1606.530483, 1611.047852, 1634.441635, 1635.773858, 1636.350309, 1640.652886, 1638.349389, 1653.399041, 1661.554742, 1672.327643, 1678.656486, 1689.810867, 1698.704004, 1723.406151, 1761.186335, 1780.567063, 1783.718894, 1815.515054, 1866.992571, 1909.262738, 1962.829037, 1951.250994, 1910.405942, 1860.535515, 1827.007612, 1813.774989, 1820.484003, 1817.64414, 1806.902984, 1791.439638, 1784.259806, 1784.928373, 1777.113844, 1770.826005, 1764.240548, 1749.403827, 1754.9705, 1752.424611, 1766.790923, 1780.32434], "activity10": [1212.39001, 1221.047473, 1227.570783, 1238.849238, 1240.01393, 1243.39659, 1257.496504, 1271.361955, 1287.58854, 1299.117122, 1304.457608, 1299.75963, 1299.487, 1291.332438, 1282.478004, 1271.072243, 1264.082784, 1264.513267, 1266.181997, 1269.58798, 1265.383287, 1267.510131, 1273.242835, 1283.634065, 1298.587376, 1315.705032, 1330.505842, 1345.763679, 1365.294114, 1379.052608, 1390.040685, 1400.301735, 1411.267984, 1425.170006, 1433.282371, 1449.558965, 1465.144536, 1476.142147, 1489.089882, 1487.634002, 1487.812504, 1489.312852, 1495.332754, 1485.556838, 1475.73371, 1467.389094, 1456.224249, 1449.924166, 1445.964038, 1450.079336, 1455.421067, 1458.472194, 1462.685406, 1457.176155, 1431.36869, 1401.910286, 1389.516274, 1378.34789, 1371.072013, 1358.479595, 1346.943741, 1347.092834, 1357.563787, 1369.943687, 1377.658686, 1383.428457, 1377.216398, 1371.891711, 1374.943143, 1372.554487, 1370.842247, 1366.700433, 1365.701723, 1367.759869, 1368.325438, 1378.491038, 1389.526572, 1388.723644, 1389.296165, 1395.26039, 1402.303917, 1406.522693, 1412.719352, 1415.80277, 1418.563303, 1425.598907, 1429.797114, 1439.163018, 1442.892619, 1415.692283, 1393.527395, 1382.591625, 1375.713731, 1373.39338, 1373.536526, 1374.931829, 1377.651331, 1387.687039, 1399.959023, 1405.16332, 1406.903333, 1411.096531, 1414.662586, 1423.57571, 1429.54185, 1445.701965, 1459.008439, 1478.891102, 1497.3782, 1514.602352, 1530.571486, 1552.502732, 1571.862413, 1586.289146, 1601.222596, 1603.080697, 1603.795532, 1609.880403, 1624.890625, 1627.840102, 1628.759367, 1632.095194, 1633.415294, 1644.363887, 1650.519015, 1659.015257, 1665.489203, 1674.318067, 1683.053259, 1700.759812, 1726.635401, 1743.921499, 1753.695456, 1778.985048, 1817.40736, 1852.587624, 1894.072318, 1902.286864, 1895.465656, 1880.012348, 1866.765616, 1858.793168, 1853.585459, 1840.290792, 1823.280875, 1806.777641, 1797.290489, 1795.094766, 1788.2063, 1781.630149, 1774.601183, 1763.496793, 1763.285575, 1759.108533, 1764.682579, 1770.86286], "activity20": [1182.072674, 1190.835028, 1198.716073, 1209.102103, 1214.41372, 1220.736314, 1232.015825, 1243.108325, 1255.285274, 1265.242786, 1272.324466, 1274.176434, 1277.984976, 1277.422799, 1275.70659, 1272.434772, 1271.252245, 1273.196425, 1275.207623, 1277.276433, 1274.590388, 1274.543122, 1276.365757, 1280.450688, 1287.413227, 1296.016216, 1304.233373, 1313.611537, 1325.934659, 1336.179047, 1345.73142, 1355.978897, 1367.233455, 1380.674639, 1391.441098, 1406.420082, 1420.949687, 1433.116069, 1446.306007, 1451.742475, 1457.681589, 1463.836976, 1471.966947, 1471.502937, 1470.151865, 1469.012406, 1465.450708, 1463.308142, 1461.524984, 1463.08973, 1465.162282, 1465.796217, 1466.67555, 1461.913965, 1446.598616, 1428.862818, 1419.6037, 1411.149633, 1404.683887, 1395.494693, 1386.075214, 1381.934023, 1382.757399, 1384.458528, 1383.782138, 1383.091383, 1377.459273, 1372.524962, 1372.304571, 1369.67551, 1368.227116, 1366.487945, 1366.823749, 1368.84851, 1369.925613, 1375.515931, 1381.152266, 1381.100713, 1381.986435, 1385.60144, 1389.920193, 1392.849426, 1397.174947, 1400.38064, 1403.778775, 1409.778096, 1414.298909, 1421.142409, 1425.338312, 1413.646075, 1403.71056, 1398.767202, 1395.340075, 1393.678947, 1392.936215, 1392.44635, 1392.230894, 1395.59191, 1399.492192, 1399.354375, 1398.577277, 1400.139925, 1402.02534, 1407.311752, 1411.596577, 1421.639901, 1431.002805, 1444.529666, 1458.066662, 1471.519281, 1484.510054, 1501.001878, 1516.778805, 1530.673785, 1545.25643, 1553.632499, 1561.230869, 1571.518165, 1586.260162, 1594.73341, 1601.704332, 1609.360582, 1615.099873, 1624.93772, 1631.805681, 1639.123521, 1645.476961, 1653.118384, 1660.735657, 1672.59515, 1689.059651, 1701.714799, 1711.056563, 1729.136868, 1754.635958, 1779.684761, 1808.936257, 1821.982557, 1827.637696, 1829.146821, 1831.258713, 1835.069078, 1839.73933, 1839.877372, 1836.910047, 1831.96819, 1828.357105, 1825.697111, 1819.297123, 1812.264407, 1804.776293, 1795.055219, 1790.430509, 1783.060483, 1780.819108, 1779.828191], "activity30": [1151.898904, 1160.795203, 1168.967059, 1178.867249, 1185.408005, 1192.529177, 1203.084547, 1213.508058, 1224.669447, 1234.299343, 1241.942942, 1246.080551, 1251.568804, 1254.047993, 1255.668445, 1256.117488, 1257.634619, 1261.069252, 1264.349161, 1267.584655, 1267.590717, 1269.244185, 1271.996854, 1276.132548, 1281.972158, 1288.938471, 1295.729163, 1303.171254, 1312.505294, 1320.259526, 1327.369416, 1334.887059, 1343.222385, 1353.105151, 1361.477198, 1372.917297, 1384.407064, 1394.72118, 1406.048399, 1412.502758, 1419.560651, 1427.143442, 1436.263147, 1439.781895, 1442.666665, 1445.538799, 1446.517202, 1448.220062, 1449.971712, 1453.697855, 1457.577974, 1460.214606, 1462.758042, 1461.211917, 1452.144783, 1441.069082, 1435.204603, 1429.412395, 1424.564461, 1417.487118, 1410.016013, 1405.822469, 1404.728108, 1403.953193, 1401.618116, 1399.270701, 1393.668773, 1388.665796, 1386.906972, 1383.643758, 1381.013008, 1378.026551, 1376.342832, 1375.767885, 1374.543338, 1376.713429, 1379.425019, 1378.50463, 1378.415543, 1380.353004, 1383.17164, 1385.512756, 1389.074648, 1392.032941, 1395.128354, 1399.834822, 1403.356459, 1408.596548, 1412.209828, 1405.088034, 1399.019867, 1396.173266, 1394.378896, 1393.871293, 1394.06512, 1394.50266, 1395.034926, 1397.758686, 1400.842649, 1401.25673, 1401.105328, 1402.375254, 1403.735712, 1407.255008, 1410.05021, 1416.658888, 1422.801195, 1431.811131, 1440.709817, 1449.52994, 1458.612157, 1470.627751, 1482.595919, 1493.718766, 1505.647603, 1513.706182, 1521.565316, 1531.542829, 1544.822969, 1554.128208, 1562.404951, 1571.185597, 1578.758687, 1589.211865, 1597.740225, 1606.688146, 1614.923423, 1623.987522, 1632.941316, 1644.687695, 1659.429002, 1671.483406, 1681.044726, 1696.23699, 1716.36946, 1736.128046, 1758.979785, 1771.154344, 1778.44269, 1782.800834, 1787.589641, 1793.600282, 1800.341283, 1804.221268, 1805.979598, 1806.45813, 1807.715411, 1809.521196, 1808.72288, 1807.485735, 1805.641054, 1801.780917, 1800.969819, 1798.014397, 1798.014402, 1798.060564], "fairValue": [1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554, 1493.244554], "rateOfChange": [0.0, 1.2456405440228828, 1.0475116188779228, 3.9593972050830497, 0.543902232326279, 1.961511234957429, 6.939020959337555, 7.612136696321791, 9.354488627527047, 8.251629000859786, 6.480810540145093, 2.6377707539641673, 4.756845378417222, 1.6014712221489957, 1.0525621695830456, -0.038013580726997516, 1.7378488613617376, 4.537349445253401, 4.783851270522081, 5.104019639377544, 1.3843087884324226, 3.7073326612492457, 5.427519506694903, 7.578770966955319, 10.217536033429866, 12.102342544205753, 12.279841654811461, 13.538510825516857, 16.350149891729377, 14.924463608575168, 14.667047935415114, 14.246949471215297, 15.967059914018217, 15.112920654443732, 17.649749097876402, 20.38804055777687, 15.491070106617839, 13.904368232219841, 13.713699098863739, 9.658461208403091, 12.524067801153185, 17.815177138847883, 17.8635735031215, 15.187391000145729, 15.531063428340925, 17.29890818087167, 13.471101475699463, 11.743137410964403, 11.929488194010018, 14.353573985715432, 19.23660903184621, 15.680810075481258, 14.19603822696556, 7.583209037230324, -3.349399240663339, -7.343244299482299, -1.88224350152359, -2.951750443125699, -4.369703368648872, -5.776705621421604, -6.191136423558476, -3.6365451996311013, -1.6647952767791594, -3.4277126350007525, -4.078759458794291, -7.707525469218211, -11.84992691094142, -10.962948704455227, -9.30554159161493, -6.916244644964168, -7.341039368132183, -8.802131880663271, -9.640662688071336, -3.8143987031690063, -4.408609686894162, -1.318198644427582, 0.7768614623837712, -4.2998835842836876, -3.9330577100535042, -4.257962131647566, -4.03205372117749, -3.935213425944756, -3.126235085983771, 0.006101135435648535, 8.815660955551929, 13.854553989007307, 6.427123409373718, 8.587710452628144, 5.974857391100763, -3.4031689888413124, -1.637824969107748, -1.4843050082414673, -3.601681476835888, -2.599266908439761, -0.10210778984891375, 0.32125344515447596, 4.5138900741626165, 6.9397470245552695, 4.112498231913045, 3.356551326074102, 2.3381016732506956, 4.729851892896851, 3.779180382645022, 5.399037250081813, 5.6765622068445465, 6.262165939852639, 5.387805324378408, 13.097817204427606, 12.522467178808213, 10.49693871490583, 10.233132638654748, 14.51692319567045, 13.587033274026705, 13.992546100652474, 15.16469929062818, 9.251014030364487, 10.292584938302618, 10.646269687324887, 16.16652925004356, 26.768376823220986, 24.980425056611303, 21.80514296028735, 19.758716990021092, 22.05572569420407, 19.800280271089377, 20.604143681964974, 20.361029882887248, 18.89964043110207, 18.69185734864374, 25.7532640548169, 30.59200728134768, 26.537796253249084, 24.390558327400985, 28.166810689256604, 35.16487119858705, 30.388016436279827, 34.953102989845796, 21.353029848372064, 16.87059853046243, 14.184499456413963, 14.42464498358954, 12.508149710888627, 13.195791756640254, 11.364633347257422, 8.437085751371086, 11.082478385973364, 12.113608116553074, 10.427864009511769, 4.667527747672268, 7.865365242789657, 7.845451385253966, 4.981478006913639, 8.609931697148783, 3.4710582944566575, 7.550866345543417, 6.840596942902529], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 13, 8, 16, 3, 16, 19, 8, 14, 4, 4, 0, 14, 2, 8, 7, 14, 16, 10, 8, 2, 14, 15, 17, 17, 12, 10, 13, 14, 6, 12, 12, 14, 15, 4, 16, 10, 7, 15, 1, 12, 12, 13, 0, 7, 11, 4, 13, 12, 16, 10, 6, 12, 1, 0, 4, 17, 10, 12, 4, 6, 17, 17, 6, 6, 12, 0, 13, 18, 5, 11, 6, 14, 13, 4, 18, 10, 0, 11, 18, 15, 7, 11, 5, 8, 14, 9, 17, 5, 0, 12, 18, 13, 12, 14, 11, 8, 15, 8, 2, 7, 15, 10, 15, 7, 19, 10, 14, 9, 12, 11, 17, 9, 9, 14, 2, 7, 15, 18, 2, 8, 15, 9, 18, 5, 12, 9, 14, 15, 16, 17, 6, 2, 15, 19, 9, 18, 0, 1, 6, 13, 12, 12, 5, 4, 11, 12, 10, 3, 11, 7, 6, 17, 3, 18, 10], "declining": [3, 6, 11, 3, 16, 3, 0, 10, 5, 15, 14, 19, 5, 17, 11, 11, 5, 3, 9, 10, 17, 5, 4, 2, 2, 7, 9, 6, 5, 13, 7, 6, 5, 4, 15, 3, 9, 11, 4, 18, 7, 7, 6, 19, 11, 8, 15, 5, 7, 3, 9, 13, 7, 18, 19, 15, 2, 9, 7, 15, 13, 1, 2, 11, 13, 7, 19, 6, 0, 14, 8, 13, 5, 6, 15, 1, 8, 19, 8, 1, 4, 12, 7, 14, 11, 5, 10, 2, 14, 19, 7, 1, 6, 6, 5, 8, 11, 3, 10, 16, 11, 4, 9, 3, 12, 0, 9, 4, 10, 6, 8, 2, 10, 9, 5, 17, 11, 4, 1, 17, 11, 3, 10, 1, 14, 7, 10, 5, 4, 3, 2, 13, 16, 4, 0, 10, 1, 19, 18, 13, 5, 7, 6, 14, 15, 7, 6, 9, 16, 8, 12, 12, 2, 16, 1, 8]}, "constituents": [{"ticker": "6289", "name": "Giken Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1792.0, "high": 1898.0, "low": 1775.0, "close": 1885.0}, "weekly_return": 5.6022409}, {"ticker": "6358", "name": "Sakai Heavy Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2090.0, "high": 2170.0, "low": 2086.0, "close": 2156.0}, "weekly_return": 3.3557047}, {"ticker": "7226", "name": "Kyokuto Kaihatsu Kogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2216.0, "high": 2289.0, "low": 2208.0, "close": 2258.0}, "weekly_return": 3.15212426}, {"ticker": "8125", "name": "Wakita & Co.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1780.0, "high": 1829.0, "low": 1770.0, "close": 1820.0}, "weekly_return": 2.94117647}, {"ticker": "3302", "name": "Teikoku Sen-i Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3410.0, "high": 3510.0, "low": 3390.0, "close": 3445.0}, "weekly_return": 2.22551929}, {"ticker": "6345", "name": "Aichi Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1389.0, "high": 1414.0, "low": 1384.0, "close": 1403.0}, "weekly_return": 1.81422351}, {"ticker": "6390", "name": "Kato Works Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1288.0, "high": 1308.0, "low": 1267.0, "close": 1307.0}, "weekly_return": 1.71206226}, {"ticker": "6310", "name": "Iseki & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1814.0, "high": 1899.0, "low": 1785.0, "close": 1815.0}, "weekly_return": 1.17056856}, {"ticker": "6306", "name": "Nikko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 947.0, "high": 964.0, "low": 927.0, "close": 951.0}, "weekly_return": 0.63492063}, {"ticker": "6455", "name": "Morita Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2403.0, "high": 2476.0, "low": 2386.0, "close": 2395.0}, "weekly_return": 0.20920502}, {"ticker": "543A", "name": "ARCHION Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 307.0, "high": 317.0, "low": 291.0, "close": 313.0}, "weekly_return": 0.0}, {"ticker": "6325", "name": "Takakita Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 401.0, "high": 401.0, "low": 394.0, "close": 400.0}, "weekly_return": -0.24937656}, {"ticker": "6294", "name": "Okada Aiyon Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2019.0, "high": 2044.0, "low": 1987.0, "close": 2000.0}, "weekly_return": -0.34877927}, {"ticker": "6326", "name": "Kubota Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2749.0, "high": 2847.0, "low": 2703.5, "close": 2713.5}, "weekly_return": -1.16554362}, {"ticker": "6395", "name": "Tadano Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1309.0, "high": 1338.0, "low": 1263.0, "close": 1266.0}, "weekly_return": -1.78432894}, {"ticker": "6305", "name": "Hitachi Construction Machinery Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5407.0, "high": 5523.0, "low": 5217.0, "close": 5247.0}, "weekly_return": -1.96188341}, {"ticker": "6301", "name": "Komatsu Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6706.0, "high": 6806.0, "low": 6321.0, "close": 6395.0}, "weekly_return": -3.50082994}, {"ticker": "6432", "name": "Takeuchi Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7490.0, "high": 7600.0, "low": 6780.0, "close": 7130.0}, "weekly_return": -3.64864865}, {"ticker": "6316", "name": "Maruyama Mfg. Co., Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2775.0, "high": 2789.0, "low": 2622.0, "close": 2628.0}, "weekly_return": -4.95479204}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}