{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1970.42829886, "weekly_return": 0.11029766, "constituents": 23, "advancing": 13, "declining": 8, "unchanged": 2, "trend_line": 2017.192158, "activity_lines": {"activity_5": 1987.759059, "activity_10": 2001.713168, "activity_20": 2028.208797, "activity_30": 2030.976686}, "fair_value": 1603.648587, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 0.11% with 13 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/jp/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/jp/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1148.39560388, 1182.67515996, 1194.45172527, 1201.62523154, 1196.71548508, 1192.40713188, 1207.18949391, 1222.83973265, 1210.71961033, 1223.43694047, 1191.60913064, 1226.24927153, 1258.73556945, 1265.35251912, 1283.47300531, 1284.92977622, 1299.049069, 1259.50225742, 1262.94879999, 1250.58368171, 1261.94035761, 1279.78664408, 1294.72302894, 1316.34937671, 1327.69187978, 1349.88885106, 1317.81466432, 1330.34844507, 1340.54351752, 1360.52697682, 1378.22569566, 1385.07618425, 1385.85999168, 1399.88826633, 1439.78239898, 1425.81925888, 1428.73476409, 1470.81954141, 1480.12821276, 1483.44087588, 1477.99402278, 1511.09788315, 1535.90273411, 1500.48482321, 1523.13420849, 1469.32739019, 1516.87051617, 1518.85565973, 1539.22750205, 1518.35710739, 1519.94298117, 1527.83464389, 1509.88816078, 1540.69234206, 1555.82799824, 1575.67129787, 1573.01912438, 1582.98102836, 1589.98536727, 1541.93425053, 1458.72614142, 1426.9010172, 1501.39125793, 1501.23153152, 1528.11403441, 1490.39915019, 1475.3914654, 1513.11729258, 1524.10560453, 1533.49329828, 1507.53150577, 1502.1261733, 1464.01847861, 1471.01286462, 1499.82051953, 1496.73626516, 1512.55630759, 1499.39697993, 1498.48449952, 1525.33892878, 1533.04171583, 1567.63842721, 1571.94976093, 1529.51759855, 1508.31157205, 1521.42212946, 1534.92345728, 1556.56321743, 1581.32154745, 1556.74850272, 1559.18358474, 1608.14555383, 1621.25707194, 1640.04132136, 1634.42612536, 1476.99324664, 1489.10580729, 1540.87179785, 1565.47117218, 1575.05027213, 1612.53781484, 1614.88336693, 1609.67237258, 1634.57744155, 1636.41176277, 1631.99254274, 1650.7767341, 1666.78171395, 1670.46248755, 1691.00250612, 1697.91472433, 1733.03632965, 1768.17476858, 1826.95470934, 1832.60326634, 1865.52128376, 1861.73715095, 1884.46802471, 1888.10835239, 1883.54115867, 1898.42908513, 1846.07336544, 1848.73949015, 1852.41514633, 1904.80291628, 1890.61199048, 1872.55217453, 1919.02850211, 1916.77651881, 1947.45014284, 1925.37780015, 1962.57105784, 1970.36602137, 1990.0233519, 2001.68367388, 2044.09599532, 2099.55350035, 2084.12917986, 2015.54502809, 2073.78685551, 2092.70522827, 2127.2338959, 2172.74959497, 2087.917806, 2041.67449795, 2040.21683542, 2027.25722501, 2029.17565792, 2072.86337328, 2031.51438721, 1998.6919642, 1990.62372383, 2023.95403561, 2017.56105344, 1968.25735714, 1970.42829886], "weeklyReturn": [1.76033145, 2.98499541, 0.99575654, 0.60056896, -0.40859216, -0.36001483, 1.23970762, 1.2964194, -0.99114561, 1.05039433, -2.601508, 2.90700533, 2.64924096, 0.52568227, 1.43205043, 0.11350226, 1.0988377, -3.04428928, 0.27364322, -0.97906727, 0.90811003, 1.41419413, 1.1670996, 1.67034549, 0.86166357, 1.67184658, -2.37606131, 0.95110345, 0.76634603, 1.49069829, 1.30087232, 0.49705129, 0.05658948, 1.01224328, 2.84980835, -0.96980906, 0.2044793, 2.94559763, 0.63289011, 0.2238092, -0.36717696, 2.2397831, 1.64151186, -2.3059996, 1.50947113, -3.53263803, 3.23570678, 0.130871, 1.34126256, -1.35590058, 0.10444669, 0.51920781, -1.17463517, 2.04016311, 0.98239316, 1.27541731, -0.16832023, 0.63329834, 0.44247775, -3.02211063, -5.39634612, -2.18170658, 5.22042103, -0.01063856, 1.79069666, -2.46806739, -1.00695742, 2.55700457, 0.72620358, 0.61594772, -1.69298376, -0.35855519, -2.53691703, 0.47775258, 1.95835506, -0.20564156, 1.05696927, -0.8700058, -0.06085649, 1.79210591, 0.50498856, 2.25673646, 0.27502093, -2.69933324, -1.38645195, 0.86922077, 0.88741498, 1.40982666, 1.59057658, -1.55395623, 0.15642103, 3.14023118, 0.81531912, 1.15862251, -0.34238137, -9.63230312, 0.82008233, 3.47631379, 1.59645821, 0.61189884, 2.38008547, 0.14545718, -0.32268549, 1.54721354, 0.1122199, -0.2700555, 1.15099738, 0.96954237, 0.22083117, 1.22960071, 0.40876452, 2.06851409, 2.02756505, 3.32432867, 0.30917882, 1.79624352, -0.20284587, 1.22094968, 0.19317535, -0.24189256, 0.79042215, -2.75784437, 0.14442138, 0.19881958, 2.82807934, -0.74500756, -0.95523651, 2.48197771, -0.11735017, 1.60027127, -1.13339706, 1.93173816, 0.39718121, 0.99764868, 0.58593895, 2.11883236, 2.71305776, -0.73464765, -3.29078219, 2.88963167, 0.91226216, 1.64995371, 2.13966594, -3.90435185, -2.214805, -0.07139544, -0.6352075, 0.09463194, 2.15297849, -1.99477624, -1.61566284, -0.40367603, 1.67436524, -0.31586598, -2.4437276, 0.11029766], "trendLine": [1081.774476, 1087.388463, 1092.480365, 1098.517822, 1104.321358, 1109.611645, 1115.827811, 1122.169066, 1128.378774, 1135.188073, 1140.526651, 1145.961159, 1152.618174, 1158.882694, 1166.051377, 1172.812849, 1179.370325, 1184.086272, 1190.186246, 1195.748804, 1200.445347, 1206.482255, 1212.132667, 1218.254727, 1224.416455, 1231.31447, 1237.288264, 1243.485269, 1250.35019, 1258.083431, 1265.744434, 1272.491135, 1278.871411, 1285.480178, 1293.582409, 1301.362813, 1308.747656, 1317.013649, 1325.993936, 1334.660734, 1344.206897, 1353.701851, 1362.940756, 1370.778499, 1378.767206, 1384.913793, 1392.174508, 1400.819622, 1410.028912, 1418.954693, 1427.55478, 1435.823047, 1442.995218, 1450.473317, 1458.077854, 1465.603935, 1474.110751, 1482.531837, 1490.846565, 1496.893474, 1499.576823, 1500.970984, 1504.822026, 1508.200135, 1511.144523, 1513.297186, 1514.852409, 1516.262334, 1517.728247, 1519.396661, 1520.381244, 1520.082187, 1517.686045, 1516.703646, 1515.926524, 1516.840153, 1516.696346, 1516.047723, 1514.689623, 1514.92235, 1515.358975, 1516.685768, 1518.754488, 1518.381996, 1516.798115, 1514.98981, 1513.719954, 1512.83936, 1512.550566, 1513.044375, 1516.392956, 1522.434441, 1526.429968, 1531.056961, 1534.600697, 1534.153834, 1534.610979, 1535.536129, 1536.914981, 1538.300214, 1541.800424, 1545.558997, 1550.414127, 1555.866279, 1560.419321, 1564.927863, 1569.535211, 1575.114702, 1580.847302, 1586.369421, 1591.865188, 1597.378451, 1603.919285, 1613.833855, 1624.643578, 1636.11355, 1647.00734, 1657.9375, 1668.163727, 1679.056816, 1690.364999, 1698.295926, 1705.878673, 1712.957801, 1721.97036, 1735.757652, 1748.539197, 1761.144421, 1772.854599, 1785.267928, 1795.695928, 1807.285517, 1819.308639, 1831.156836, 1843.332566, 1857.069348, 1872.028574, 1885.940156, 1897.442907, 1910.202386, 1923.362069, 1936.501988, 1949.987815, 1958.686585, 1965.655626, 1971.478811, 1976.996147, 1981.819735, 1987.978236, 1992.910677, 1996.252773, 2001.071118, 2006.911603, 2012.416466, 2014.531614, 2017.192158], "activity5": [1139.15747, 1153.745166, 1169.320096, 1183.951966, 1192.47863, 1195.02346, 1199.561643, 1207.682282, 1209.870348, 1215.691231, 1209.121414, 1214.15151, 1228.739721, 1243.140526, 1259.939299, 1273.221258, 1284.988272, 1278.719695, 1273.548853, 1264.416553, 1261.262433, 1265.589704, 1276.17993, 1291.630889, 1307.302643, 1325.23284, 1326.60841, 1329.626705, 1333.66833, 1342.758165, 1355.558566, 1368.753341, 1377.725284, 1387.672548, 1406.96154, 1416.312457, 1423.462305, 1441.72984, 1457.436296, 1468.897643, 1475.632807, 1489.924273, 1506.993149, 1507.917175, 1515.033888, 1501.568774, 1504.529143, 1507.766385, 1518.930712, 1520.555396, 1523.027178, 1524.755142, 1519.770003, 1525.650757, 1536.479074, 1551.423765, 1561.769177, 1572.422925, 1580.538594, 1569.351024, 1531.353666, 1490.544278, 1484.306177, 1483.454152, 1497.479883, 1499.855334, 1495.11669, 1499.720625, 1507.205595, 1516.294858, 1516.371572, 1513.504352, 1496.152254, 1484.404871, 1485.799556, 1488.411009, 1497.015491, 1500.538189, 1501.398159, 1509.378164, 1518.224537, 1536.182784, 1551.906001, 1548.648312, 1536.253074, 1529.363179, 1527.748365, 1535.527803, 1552.585787, 1557.99916, 1560.995098, 1577.794262, 1594.082459, 1612.319149, 1624.769455, 1579.563626, 1543.874674, 1533.377035, 1536.438206, 1547.663754, 1575.343539, 1594.76887, 1604.072033, 1617.09018, 1626.112683, 1629.571347, 1637.994426, 1649.359607, 1658.144423, 1671.383576, 1683.287418, 1702.50365, 1727.948722, 1766.227571, 1795.956457, 1827.217965, 1846.044325, 1863.867588, 1875.15141, 1880.835924, 1888.087221, 1875.692758, 1865.231256, 1858.376875, 1871.36463, 1878.204627, 1879.545824, 1894.613877, 1904.245335, 1919.810576, 1925.17522, 1940.619897, 1952.661636, 1967.833317, 1982.00865, 2006.705855, 2041.974349, 2062.969239, 2053.518535, 2061.780328, 2071.541367, 2089.571346, 2120.927865, 2118.099094, 2095.031035, 2073.617912, 2051.384145, 2036.454967, 2045.659956, 2042.085579, 2028.247735, 2014.488803, 2014.282208, 2012.292726, 1997.555501, 1987.759059], "activity10": [1138.062355, 1146.968267, 1156.488177, 1166.053432, 1173.472594, 1179.128866, 1186.57359, 1195.616746, 1201.030763, 1207.372954, 1206.202685, 1210.544922, 1220.001503, 1229.492368, 1241.11919, 1251.433469, 1262.632662, 1264.971352, 1267.270095, 1266.371013, 1267.043204, 1269.681424, 1274.061944, 1281.72021, 1290.513534, 1302.538691, 1307.551104, 1314.501193, 1322.016819, 1331.754989, 1342.712138, 1352.800552, 1361.117121, 1370.32725, 1385.271968, 1395.639925, 1405.15742, 1420.309964, 1434.600973, 1446.956382, 1456.086655, 1469.421843, 1484.9757, 1491.361886, 1500.037115, 1497.413798, 1502.643629, 1506.631927, 1513.450813, 1515.400548, 1517.003784, 1519.279159, 1517.987233, 1522.769059, 1529.571776, 1539.387934, 1546.788353, 1554.979143, 1563.277534, 1561.916487, 1544.998019, 1523.406197, 1517.193213, 1511.105676, 1510.623337, 1503.787636, 1495.773668, 1496.393989, 1500.282435, 1507.075549, 1509.301808, 1509.657909, 1501.717609, 1495.72852, 1495.526617, 1495.278368, 1497.79127, 1497.235842, 1496.763969, 1501.640558, 1508.065915, 1520.317762, 1532.162355, 1534.329622, 1531.577526, 1531.054785, 1532.537997, 1537.549035, 1546.022202, 1548.521414, 1550.892285, 1561.690026, 1574.135186, 1589.099167, 1601.032682, 1582.049045, 1566.075489, 1560.34698, 1559.376383, 1560.435629, 1567.978033, 1574.976823, 1580.905655, 1591.573312, 1602.673824, 1612.93474, 1623.792795, 1634.621374, 1643.829914, 1654.864069, 1665.046769, 1680.062908, 1699.319618, 1726.381729, 1750.973082, 1777.98241, 1800.057737, 1822.430306, 1841.50682, 1855.795738, 1869.290848, 1869.621021, 1868.380726, 1866.343918, 1873.369242, 1876.501678, 1875.894315, 1883.540557, 1890.148975, 1901.813177, 1908.302244, 1921.063744, 1933.124371, 1946.547666, 1959.589053, 1978.580302, 2004.864116, 2024.216212, 2028.09663, 2040.770681, 2054.587405, 2071.639752, 2093.973811, 2097.204206, 2090.246828, 2082.297315, 2072.062039, 2063.490047, 2063.860431, 2055.670665, 2042.281777, 2029.135268, 2024.532637, 2021.473019, 2010.728307, 2001.713168], "activity20": [1124.303823, 1131.262743, 1138.774379, 1146.324317, 1152.815192, 1158.284781, 1164.636874, 1171.98011, 1177.669925, 1183.9482, 1186.529874, 1192.074585, 1200.105754, 1208.131276, 1217.25082, 1225.839423, 1235.09662, 1239.823414, 1244.330527, 1247.048805, 1250.267462, 1254.645075, 1259.982767, 1266.902628, 1274.356421, 1283.300515, 1288.440012, 1294.246416, 1300.511832, 1308.062226, 1316.645403, 1324.992357, 1332.65764, 1341.053595, 1352.608345, 1362.088942, 1371.176304, 1383.654188, 1396.012341, 1407.651797, 1417.663661, 1429.799447, 1443.196118, 1452.071179, 1462.22649, 1466.326663, 1474.385999, 1481.686511, 1490.029545, 1495.438808, 1500.247534, 1505.133004, 1507.629482, 1512.469081, 1518.079676, 1525.027511, 1531.009177, 1537.252527, 1543.628855, 1544.905757, 1537.979537, 1528.114104, 1525.743918, 1523.52286, 1523.858484, 1520.578502, 1515.768874, 1514.749702, 1514.804361, 1515.825095, 1514.3012, 1512.321614, 1506.835145, 1502.233236, 1500.706719, 1499.153166, 1499.482165, 1498.845813, 1498.520577, 1501.188624, 1504.669296, 1511.091008, 1517.253146, 1519.038133, 1518.668802, 1519.642393, 1521.754097, 1525.643244, 1531.683443, 1535.110894, 1538.659519, 1546.625227, 1555.334796, 1565.084586, 1573.494698, 1566.270223, 1560.293341, 1559.358221, 1560.5684, 1562.37189, 1567.508902, 1572.490746, 1576.75133, 1583.204193, 1589.331469, 1594.427865, 1600.786707, 1608.11815, 1615.275292, 1623.964147, 1632.672003, 1644.064149, 1658.208096, 1677.250524, 1695.940846, 1716.822517, 1735.49366, 1754.555214, 1772.327293, 1788.128034, 1803.877668, 1813.279656, 1821.834656, 1829.601304, 1841.319941, 1850.409008, 1856.546571, 1866.054378, 1874.146534, 1883.987065, 1890.504288, 1899.480569, 1908.106205, 1917.641152, 1927.510089, 1940.613149, 1958.147521, 1973.080451, 1980.53079, 1992.921128, 2006.207284, 2021.85676, 2040.502205, 2049.525527, 2053.023282, 2055.730444, 2056.490953, 2056.697478, 2060.540229, 2059.70171, 2055.33694, 2049.854651, 2047.413094, 2044.1075, 2035.975184, 2028.208797], "activity30": [1106.404279, 1112.914, 1119.821308, 1126.862912, 1133.198245, 1138.881198, 1145.176543, 1152.080538, 1157.793477, 1163.926261, 1167.56633, 1173.096821, 1180.37259, 1187.645773, 1195.683858, 1203.353432, 1211.497704, 1216.667506, 1221.755411, 1225.65202, 1229.922443, 1235.041236, 1240.734189, 1247.457848, 1254.51831, 1262.613303, 1268.193961, 1274.197843, 1280.459666, 1287.567846, 1295.318959, 1303.017782, 1310.331902, 1318.139441, 1328.094423, 1336.625832, 1344.843378, 1355.299628, 1365.823149, 1375.981016, 1385.228325, 1395.995485, 1407.750381, 1416.624192, 1426.453592, 1432.296185, 1440.809522, 1448.982499, 1457.91204, 1464.900956, 1471.416329, 1477.885998, 1482.664392, 1488.967432, 1495.764509, 1503.351183, 1510.281195, 1517.305084, 1524.237569, 1527.533549, 1525.071141, 1520.382379, 1520.409493, 1520.177849, 1521.462616, 1520.124205, 1517.678675, 1517.566732, 1518.072749, 1519.089849, 1518.324355, 1517.146609, 1513.529596, 1510.518423, 1509.429189, 1508.191107, 1507.91473, 1506.798642, 1505.665531, 1506.352583, 1507.521574, 1510.894442, 1514.459861, 1515.154255, 1514.504551, 1514.802874, 1516.088916, 1518.852997, 1523.271203, 1526.122683, 1529.099406, 1535.018928, 1541.394582, 1548.724347, 1555.393325, 1551.676715, 1548.770391, 1549.174315, 1551.105608, 1553.565949, 1558.355472, 1563.070501, 1567.206847, 1572.636739, 1577.833222, 1582.450849, 1587.989486, 1594.263454, 1600.414924, 1607.521711, 1614.718182, 1623.825998, 1634.845115, 1649.234497, 1663.348653, 1678.88915, 1693.445511, 1708.765555, 1723.615288, 1737.510606, 1751.663656, 1761.709357, 1771.415393, 1780.869359, 1793.246463, 1804.126569, 1812.952022, 1823.951332, 1833.992112, 1845.256341, 1854.295687, 1865.061825, 1875.583148, 1886.597, 1897.598732, 1910.551211, 1926.19535, 1939.87926, 1948.240864, 1959.617893, 1971.39227, 1984.545291, 1999.787072, 2008.685782, 2014.03984, 2018.850241, 2022.448848, 2025.815268, 2031.689051, 2034.497835, 2034.870822, 2034.507657, 2035.983975, 2036.671036, 2033.822061, 2030.976686], "fairValue": [1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587, 1603.648587], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [19, 21, 15, 15, 10, 7, 18, 14, 6, 11, 0, 21, 20, 12, 17, 10, 10, 1, 14, 4, 9, 15, 16, 17, 13, 18, 2, 15, 15, 17, 20, 12, 8, 17, 17, 8, 10, 17, 11, 13, 10, 18, 15, 4, 15, 2, 19, 12, 15, 7, 13, 11, 8, 18, 15, 17, 9, 9, 11, 2, 2, 3, 22, 10, 17, 3, 4, 18, 15, 12, 5, 8, 3, 14, 18, 8, 14, 4, 10, 15, 9, 17, 10, 8, 7, 16, 13, 18, 14, 6, 14, 21, 14, 20, 8, 0, 15, 21, 16, 11, 18, 16, 10, 18, 9, 10, 16, 15, 10, 20, 10, 19, 17, 16, 13, 14, 10, 19, 11, 12, 17, 1, 10, 10, 20, 7, 7, 13, 9, 17, 7, 17, 17, 18, 16, 20, 21, 9, 2, 21, 15, 16, 17, 3, 4, 11, 13, 12, 16, 2, 3, 9, 16, 11, 7, 13], "declining": [3, 1, 8, 8, 13, 16, 5, 6, 17, 11, 22, 2, 3, 10, 6, 12, 13, 21, 9, 19, 13, 8, 7, 4, 9, 5, 21, 7, 7, 4, 3, 10, 12, 5, 5, 15, 12, 5, 12, 10, 13, 5, 8, 19, 7, 21, 3, 9, 8, 15, 10, 12, 15, 5, 8, 6, 13, 14, 11, 19, 21, 20, 1, 12, 5, 20, 15, 5, 8, 10, 18, 14, 19, 9, 4, 13, 7, 19, 13, 7, 13, 5, 12, 15, 16, 7, 10, 5, 7, 16, 8, 2, 9, 3, 15, 23, 8, 2, 7, 9, 4, 7, 12, 5, 11, 12, 6, 7, 13, 3, 13, 4, 6, 7, 9, 8, 13, 3, 12, 8, 5, 22, 12, 12, 3, 16, 15, 9, 14, 6, 15, 5, 6, 5, 6, 3, 0, 11, 20, 2, 8, 5, 5, 20, 19, 11, 9, 11, 5, 20, 18, 13, 5, 11, 16, 8]}, "constituents": [{"ticker": "9914", "name": "Uematsu Shokai Co Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 667.0, "high": 725.0, "low": 666.0, "close": 705.0}, "weekly_return": 5.06706408}, {"ticker": "3153", "name": "Yashima Denki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2816.0, "high": 2899.0, "low": 2727.0, "close": 2842.0}, "weekly_return": 2.74765004}, {"ticker": "9934", "name": "Inaba Denki Sangyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2727.5, "high": 2794.5, "low": 2689.5, "close": 2780.0}, "weekly_return": 2.07453644}, {"ticker": "1736", "name": "Otec Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2316.0, "high": 2450.0, "low": 2300.0, "close": 2330.0}, "weekly_return": 1.92475941}, {"ticker": "8061", "name": "Seika Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3235.0, "high": 3635.0, "low": 3225.0, "close": 3225.0}, "weekly_return": 1.8957346}, {"ticker": "9845", "name": "Parker Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1370.0, "high": 1381.0, "low": 1335.0, "close": 1378.0}, "weekly_return": 1.77252585}, {"ticker": "7624", "name": "Naito & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 135.0}, "weekly_return": 1.5037594}, {"ticker": "8147", "name": "Tomita Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1233.0, "high": 1244.0, "low": 1205.0, "close": 1231.0}, "weekly_return": 1.48392415}, {"ticker": "7417", "name": "NANYO Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1485.0, "high": 1524.0, "low": 1470.0, "close": 1492.0}, "weekly_return": 0.81081081}, {"ticker": "8052", "name": "Tsubakimoto Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2686.0, "high": 2729.0, "low": 2675.0, "close": 2694.0}, "weekly_return": 0.33519553}, {"ticker": "7699", "name": "Omni-Plus System Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 725.0, "high": 741.0, "low": 720.0, "close": 726.0}, "weekly_return": 0.13793103}, {"ticker": "8089", "name": "Nice Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1855.0, "high": 1869.0, "low": 1800.0, "close": 1853.0}, "weekly_return": 0.1080497}, {"ticker": "7128", "name": "UNISOL Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2090.0, "high": 2106.0, "low": 2050.0, "close": 2086.0}, "weekly_return": 0.04796163}, {"ticker": "8077", "name": "TORQ Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 208.0, "high": 210.0, "low": 204.0, "close": 208.0}, "weekly_return": 0.0}, {"ticker": "8085", "name": "Narasaki Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4015.0, "high": 4195.0, "low": 4005.0, "close": 4020.0}, "weekly_return": 0.0}, {"ticker": "9932", "name": "Sugimoto & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1187.0, "high": 1187.0, "low": 1159.0, "close": 1166.0}, "weekly_return": -0.76595745}, {"ticker": "9986", "name": "ZAOH Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2515.0, "high": 2515.0, "low": 2481.0, "close": 2489.0}, "weekly_return": -1.23015873}, {"ticker": "9830", "name": "Trusco Nakayama Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2272.0, "high": 2280.0, "low": 2207.0, "close": 2219.0}, "weekly_return": -1.85758514}, {"ticker": "9902", "name": "NICHIDEN Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2575.0, "high": 2575.0, "low": 2510.0, "close": 2525.0}, "weekly_return": -1.86552662}, {"ticker": "7472", "name": "TOBA, INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3660.0, "high": 3720.0, "low": 3605.0, "close": 3610.0}, "weekly_return": -1.90217391}, {"ticker": "8103", "name": "Meiwa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 903.0, "high": 917.0, "low": 875.0, "close": 880.0}, "weekly_return": -2.43902439}, {"ticker": "3176", "name": "Sanyo Trading Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1608.0, "high": 1623.0, "low": 1574.0, "close": 1580.0}, "weekly_return": -2.70935961}, {"ticker": "3355", "name": "Kuriyama Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1650.0, "high": 1650.0, "low": 1558.0, "close": 1575.0}, "weekly_return": -4.60327075}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}