{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 2066.6514509, "weekly_return": 2.05862981, "constituents": 23, "advancing": 15, "declining": 8, "unchanged": 0, "trend_line": 2028.019672, "activity_lines": {"activity_5": 2011.371841, "activity_10": 1989.421569, "activity_20": 1997.659302, "activity_30": 2014.759817}, "fair_value": 1634.112104, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrial Distribution advanced 2.06% with 15 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/jp/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/jp/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1207.18947519, 1222.83971722, 1210.71964693, 1223.43693079, 1191.60915745, 1226.24925219, 1258.73554948, 1265.35250321, 1283.47302002, 1284.92975118, 1299.0490341, 1259.50223823, 1262.94881075, 1250.58365962, 1261.94035486, 1279.78663039, 1294.72299781, 1316.34936385, 1327.69188953, 1349.8888594, 1317.81462192, 1330.34842991, 1340.54350183, 1360.52693644, 1378.22571504, 1385.07615781, 1385.85997701, 1399.88822435, 1439.78236039, 1425.81926634, 1428.73476328, 1470.8195247, 1480.12822112, 1483.44083349, 1477.99403993, 1511.09787956, 1535.90270573, 1500.48477642, 1523.13420224, 1469.32738171, 1516.87052156, 1518.85563008, 1539.22746487, 1518.35710104, 1519.94292338, 1527.83462554, 1509.88815397, 1540.69230634, 1555.82797784, 1575.67124248, 1573.01907667, 1582.98103076, 1589.98536901, 1541.93422357, 1458.72613823, 1426.90100002, 1501.39120872, 1501.23147573, 1528.11400428, 1490.39910285, 1475.39143608, 1513.11727681, 1524.10556927, 1533.49326222, 1507.53149685, 1502.12614512, 1464.01843888, 1471.01286126, 1499.82046752, 1496.73621905, 1512.55627967, 1499.39693196, 1498.4844743, 1525.33889804, 1533.04168071, 1567.638384, 1571.94973174, 1529.51756658, 1508.31154511, 1521.42210811, 1534.9234411, 1556.56317822, 1581.32149124, 1556.74846958, 1559.18355715, 1608.14552603, 1621.25705305, 1640.04129802, 1634.42610001, 1476.99320929, 1489.10579571, 1540.87176841, 1565.47116744, 1575.05026651, 1612.53779121, 1614.88334866, 1609.67235022, 1634.57742515, 1636.41173097, 1631.99251955, 1650.77672348, 1666.78169341, 1670.46247886, 1691.0024745, 1697.91470576, 1733.03630313, 1768.17475416, 1826.95468644, 1832.60323048, 1865.52127932, 1861.73711971, 1884.4679989, 1888.10832832, 1883.54113903, 1898.42905603, 1846.0733423, 1848.73946699, 1852.41512306, 1904.80289247, 1890.61196674, 1872.55215102, 1919.02847811, 1916.77649479, 1947.45011843, 1925.37777596, 1962.57103324, 1970.36599673, 1990.02332696, 2001.68364879, 2044.0959697, 2099.55347397, 2084.12915374, 2015.54500283, 2073.78682958, 2092.70520204, 2127.23386925, 2172.74956769, 2087.91777984, 2041.67447241, 2040.21680991, 2027.2571996, 2029.17563249, 2072.8633473, 2031.51436175, 1998.69193915, 1986.70088074, 2019.96549568, 2013.58511263, 1964.37858518, 1966.54524026, 1944.20603237, 1929.72216944, 1960.3215229, 1962.36515669, 2024.96491937, 2066.6514509], "weeklyReturn": [1.23970694, 1.29641969, -0.99114137, 1.05039048, -2.60150503, 2.90700139, 2.64924095, 0.5256826, 1.43205287, 0.11349916, 1.09883695, -3.04428815, 0.2736456, -0.97906986, 0.9081116, 1.41419327, 1.16709825, 1.67034695, 0.8616653, 1.67184646, -2.37606506, 0.95110555, 0.766346, 1.49069647, 1.30087675, 0.49704796, 0.05659033, 1.01224132, 2.84980867, -0.96980588, 0.20447872, 2.94559652, 0.63289182, 0.22380577, -0.36717296, 2.23978167, 1.64151022, -2.30600084, 1.50947388, -3.53263819, 3.23570774, 0.13086869, 1.34126209, -1.35589861, 0.10444331, 0.51921043, -1.17463443, 2.04016121, 0.98239418, 1.27541508, -0.16831974, 0.63330154, 0.44247771, -3.02211243, -5.39634467, -2.18170754, 5.22041884, -0.010639, 1.79069844, -2.46806857, -1.00695624, 2.55700554, 0.7262023, 0.61594768, -1.69298203, -0.35855647, -2.53691785, 0.47775507, 1.95835176, -0.20564118, 1.05697052, -0.87000715, -0.06085498, 1.79210557, 0.50498828, 2.25673599, 0.27502183, -2.69933346, -1.38645165, 0.86922115, 0.88741533, 1.40982518, 1.59057553, -1.55395483, 0.15642139, 3.14023122, 0.81531968, 1.15862225, -0.3423815, -9.63230401, 0.8200841, 3.47631262, 1.59645984, 0.61189879, 2.38008434, 0.14545752, -0.32268575, 1.54721394, 0.11221896, -0.27005498, 1.15099816, 0.96954177, 0.22083189, 1.22959934, 0.4087653, 2.06851365, 2.02756578, 3.32432822, 0.30917811, 1.79624527, -0.2028473, 1.22094999, 0.19317544, -0.24189233, 0.79042165, -2.7578441, 0.14442138, 0.19881958, 2.82807934, -0.74500757, -0.95523651, 2.48197772, -0.11735018, 1.60027127, -1.13339706, 1.93173816, 0.39718122, 0.99764867, 0.58593895, 2.11883236, 2.71305776, -0.73464765, -3.29078219, 2.88963167, 0.91226216, 1.64995371, 2.13966593, -3.90435185, -2.214805, -0.07139544, -0.63520751, 0.09463194, 2.15297849, -1.99477624, -1.61566284, -0.5999453, 1.67436453, -0.31586594, -2.44372722, 0.11029723, -1.13596206, -0.74497572, 1.58568699, 0.10424993, 3.19001601, 2.05862981], "trendLine": [1115.8278, 1122.169055, 1128.378765, 1135.188064, 1140.526643, 1145.961151, 1152.618164, 1158.882683, 1166.051366, 1172.812838, 1179.370314, 1184.086261, 1190.186236, 1195.748794, 1200.445338, 1206.482246, 1212.132657, 1218.254718, 1224.416446, 1231.314462, 1237.288255, 1243.48526, 1250.35018, 1258.083421, 1265.744424, 1272.491125, 1278.871399, 1285.480167, 1293.582396, 1301.362801, 1308.747644, 1317.013638, 1325.993923, 1334.66072, 1344.206883, 1353.701837, 1362.940742, 1370.778485, 1378.767191, 1384.913779, 1392.174495, 1400.819608, 1410.028896, 1418.954678, 1427.554763, 1435.82303, 1442.995202, 1450.4733, 1458.077836, 1465.603916, 1474.110731, 1482.531817, 1490.846546, 1496.893456, 1499.576803, 1500.970965, 1504.822006, 1508.200114, 1511.144502, 1513.297164, 1514.852386, 1516.262311, 1517.728223, 1519.396637, 1520.381219, 1520.082161, 1517.686019, 1516.703622, 1515.926497, 1516.840125, 1516.696317, 1516.047694, 1514.689594, 1514.922321, 1515.358946, 1516.685738, 1518.754457, 1518.381966, 1516.798085, 1514.98978, 1513.719926, 1512.839331, 1512.550535, 1513.044343, 1516.392923, 1522.434408, 1526.429936, 1531.05693, 1534.600666, 1534.153803, 1534.610949, 1535.536098, 1536.914952, 1538.300185, 1541.800395, 1545.558968, 1550.414099, 1555.866251, 1560.419293, 1564.927836, 1569.535184, 1575.114676, 1580.847277, 1586.369396, 1591.865163, 1597.378427, 1603.919261, 1613.833832, 1624.643555, 1636.113527, 1647.007317, 1657.937477, 1668.163705, 1679.056794, 1690.364977, 1698.295905, 1705.878652, 1712.957779, 1721.970339, 1735.757631, 1748.539176, 1761.1444, 1772.854577, 1785.267906, 1795.695905, 1807.285495, 1819.308616, 1831.156813, 1843.332544, 1857.069325, 1872.02855, 1885.940132, 1897.442883, 1910.202362, 1923.362045, 1936.501964, 1949.987791, 1958.686561, 1965.655602, 1971.478786, 1976.996122, 1981.81971, 1987.978211, 1992.910651, 1996.252748, 2000.940332, 2006.647866, 2012.020199, 2014.006056, 2016.537165, 2018.925628, 2019.282084, 2020.733585, 2021.230753, 2024.550324, 2028.019672], "activity5": [1199.561631, 1207.682268, 1209.870351, 1215.691231, 1209.121424, 1214.151513, 1228.739716, 1243.140514, 1259.939295, 1273.221246, 1284.988253, 1278.719675, 1273.548842, 1264.416538, 1261.262424, 1265.589694, 1276.179914, 1291.630871, 1307.302634, 1325.232838, 1326.608396, 1329.626691, 1333.668314, 1342.758139, 1355.558554, 1368.753326, 1377.725269, 1387.672525, 1406.961511, 1416.312437, 1423.462293, 1441.729828, 1457.436292, 1468.897628, 1475.632801, 1489.924268, 1506.993137, 1507.91715, 1515.033869, 1501.568756, 1504.529133, 1507.766371, 1518.930692, 1520.555379, 1523.027146, 1524.755112, 1519.769981, 1525.650731, 1536.47905, 1551.423732, 1561.769137, 1572.422897, 1580.538577, 1569.351005, 1531.353655, 1490.544266, 1484.306152, 1483.454114, 1497.479846, 1499.855292, 1495.116651, 1499.720595, 1507.205565, 1516.294826, 1516.371549, 1513.504328, 1496.152224, 1484.40485, 1485.799526, 1488.410971, 1497.015456, 1500.538149, 1501.398123, 1509.378131, 1518.224504, 1536.182748, 1551.905967, 1548.648278, 1536.253042, 1529.363151, 1527.748343, 1535.527776, 1552.58575, 1557.999123, 1560.995062, 1577.794229, 1594.082431, 1612.319124, 1624.769431, 1579.563598, 1543.874651, 1533.37701, 1536.438188, 1547.663741, 1575.343524, 1594.768854, 1604.072015, 1617.090161, 1626.11266, 1629.571323, 1637.994406, 1649.359587, 1658.144407, 1671.383556, 1683.287398, 1702.503628, 1727.948702, 1766.22755, 1795.956432, 1827.217946, 1846.044302, 1863.867564, 1875.151386, 1880.835902, 1888.087196, 1875.692734, 1865.231232, 1858.376851, 1871.364606, 1878.204603, 1879.545801, 1894.613854, 1904.245311, 1919.810552, 1925.175196, 1940.619873, 1952.661612, 1967.833293, 1982.008626, 2006.70583, 2041.974323, 2062.969213, 2053.518509, 2061.780303, 2071.541341, 2089.57132, 2120.927839, 2118.099067, 2095.031008, 2073.617886, 2051.384119, 2036.454941, 2045.65993, 2042.085554, 2028.24771, 2013.181172, 2011.906593, 2009.119229, 1993.881571, 1983.84185, 1968.49884, 1951.160865, 1950.038897, 1953.149046, 1977.260011, 2011.371841], "activity10": [1186.57358, 1195.616735, 1201.03076, 1207.37295, 1206.202687, 1210.544921, 1220.001499, 1229.492363, 1241.119187, 1251.433463, 1262.63265, 1264.971338, 1267.270084, 1266.370999, 1267.043192, 1269.681412, 1274.061929, 1281.720195, 1290.513523, 1302.538684, 1307.551091, 1314.50118, 1322.016805, 1331.75497, 1342.712126, 1352.800537, 1361.117106, 1370.32723, 1385.271944, 1395.639905, 1405.157404, 1420.309948, 1434.600962, 1446.956366, 1456.086645, 1469.421835, 1484.975689, 1491.361869, 1500.037099, 1497.413783, 1502.643618, 1506.631912, 1513.450793, 1515.400531, 1517.003759, 1519.279135, 1517.987211, 1522.769035, 1529.571752, 1539.387904, 1546.788319, 1554.979115, 1563.277511, 1561.916464, 1544.998, 1523.406179, 1517.193189, 1511.105647, 1510.623307, 1503.787603, 1495.773634, 1496.393958, 1500.282402, 1507.075515, 1509.301778, 1509.657881, 1501.717579, 1495.728495, 1495.526588, 1495.278336, 1497.791238, 1497.235807, 1496.763936, 1501.640525, 1508.065881, 1520.317725, 1532.16232, 1534.329588, 1531.577493, 1531.054755, 1532.537969, 1537.549006, 1546.022168, 1548.52138, 1550.892253, 1561.689994, 1574.135156, 1589.099139, 1601.032654, 1582.049015, 1566.075463, 1560.346954, 1559.376362, 1560.435611, 1567.978014, 1574.976805, 1580.905636, 1591.573294, 1602.673804, 1612.93472, 1623.792775, 1634.621354, 1643.829896, 1654.864049, 1665.046749, 1680.062887, 1699.319598, 1726.381709, 1750.973058, 1777.98239, 1800.057715, 1822.430283, 1841.506797, 1855.795715, 1869.290824, 1869.620998, 1868.380702, 1866.343894, 1873.369219, 1876.501654, 1875.894291, 1883.540533, 1890.148952, 1901.813153, 1908.30222, 1921.06372, 1933.124347, 1946.547642, 1959.589028, 1978.580278, 2004.864091, 2024.216186, 2028.096605, 2040.770656, 2054.58738, 2071.639726, 2093.973784, 2097.20418, 2090.246802, 2082.297289, 2072.062013, 2063.490021, 2063.860405, 2055.67064, 2042.281752, 2028.422003, 2023.165511, 2019.526842, 2008.293035, 1998.858545, 1986.701864, 1973.421774, 1967.513448, 1964.022907, 1973.171399, 1989.421569], "activity20": [1164.636863, 1171.980098, 1177.669919, 1183.948194, 1186.529871, 1192.074581, 1200.105749, 1208.131269, 1217.250816, 1225.839417, 1235.096611, 1239.823404, 1244.330519, 1247.048795, 1250.267453, 1254.645066, 1259.982755, 1266.902616, 1274.356411, 1283.300507, 1288.44, 1294.246403, 1300.511819, 1308.06221, 1316.64539, 1324.992343, 1332.657626, 1341.053579, 1352.608326, 1362.088925, 1371.176288, 1383.654173, 1396.012327, 1407.65178, 1417.663648, 1429.799435, 1443.196104, 1452.071163, 1462.226474, 1466.326648, 1474.385986, 1481.686496, 1490.029528, 1495.438792, 1500.247515, 1505.132984, 1507.629463, 1512.469061, 1518.079656, 1525.027487, 1531.00915, 1537.252503, 1543.628832, 1544.905734, 1537.979515, 1528.114083, 1525.743894, 1523.522833, 1523.858457, 1520.578472, 1515.768844, 1514.749673, 1514.804331, 1515.825065, 1514.301172, 1512.321586, 1506.835116, 1502.233209, 1500.70669, 1499.153135, 1499.482134, 1498.84578, 1498.520545, 1501.188592, 1504.669263, 1511.090975, 1517.253113, 1519.0381, 1518.668769, 1519.642362, 1521.754067, 1525.643213, 1531.683409, 1535.110861, 1538.659486, 1546.625194, 1555.334764, 1565.084555, 1573.494668, 1566.270193, 1560.293312, 1559.358193, 1560.568374, 1562.371866, 1567.508878, 1572.490724, 1576.751307, 1583.204171, 1589.331446, 1594.427843, 1600.786686, 1608.118129, 1615.275273, 1623.964127, 1632.671983, 1644.064129, 1658.208076, 1677.250504, 1695.940824, 1716.822497, 1735.493639, 1754.555192, 1772.327271, 1788.128012, 1803.877645, 1813.279633, 1821.834633, 1829.601281, 1841.319918, 1850.408984, 1856.546547, 1866.054354, 1874.146511, 1883.987041, 1890.504264, 1899.480545, 1908.106181, 1917.641128, 1927.510064, 1940.613125, 1958.147496, 1973.080426, 1980.530765, 1992.921103, 2006.207259, 2021.856735, 2040.502179, 2049.525501, 2053.023257, 2055.730418, 2056.490927, 2056.697453, 2060.540203, 2059.701684, 2055.336914, 2049.481024, 2046.678288, 2043.031708, 2034.586594, 2026.525471, 2016.706093, 2006.247049, 1999.437501, 1993.085554, 1993.226069, 1997.659302], "activity30": [1145.176532, 1152.080526, 1157.793468, 1163.926253, 1167.566323, 1173.096814, 1180.372582, 1187.645765, 1195.683851, 1203.353424, 1211.497695, 1216.667497, 1221.755403, 1225.652011, 1229.922434, 1235.041227, 1240.734179, 1247.457838, 1254.5183, 1262.613295, 1268.19395, 1274.197832, 1280.459655, 1287.567832, 1295.318948, 1303.01777, 1310.331889, 1318.139426, 1328.094406, 1336.625817, 1344.843363, 1355.299614, 1365.823135, 1375.981, 1385.228311, 1395.995472, 1407.750367, 1416.624176, 1426.453577, 1432.29617, 1440.809508, 1448.982485, 1457.912024, 1464.90094, 1471.416311, 1477.885979, 1482.664374, 1488.967413, 1495.764489, 1503.351161, 1510.281171, 1517.305062, 1524.237549, 1527.533528, 1525.07112, 1520.382359, 1520.409471, 1520.177824, 1521.462591, 1520.124179, 1517.678648, 1517.566705, 1518.072722, 1519.089821, 1518.324328, 1517.146582, 1513.529567, 1510.518396, 1509.42916, 1508.191078, 1507.9147, 1506.798611, 1505.6655, 1506.352552, 1507.521543, 1510.89441, 1514.459829, 1515.154223, 1514.504519, 1514.802843, 1516.088885, 1518.852966, 1523.27117, 1526.12265, 1529.099373, 1535.018896, 1541.394551, 1548.724316, 1555.393295, 1551.676684, 1548.770361, 1549.174285, 1551.10558, 1553.565923, 1558.355446, 1563.070475, 1567.206822, 1572.636714, 1577.833197, 1582.450825, 1587.989462, 1594.263431, 1600.414902, 1607.521689, 1614.718161, 1623.825976, 1634.845094, 1649.234476, 1663.348631, 1678.889129, 1693.44549, 1708.765534, 1723.615266, 1737.510585, 1751.663634, 1761.709335, 1771.415371, 1780.869337, 1793.246441, 1804.126546, 1812.951999, 1823.951309, 1833.992089, 1845.256318, 1854.295664, 1865.061801, 1875.583124, 1886.596976, 1897.598708, 1910.551187, 1926.195325, 1939.879235, 1948.24084, 1959.617869, 1971.392245, 1984.545266, 1999.787047, 2008.685756, 2014.039815, 2018.850216, 2022.448823, 2025.815243, 2031.689026, 2034.49781, 2034.870796, 2034.254547, 2035.481977, 2035.929541, 2032.855888, 2029.7939, 2025.127376, 2019.372314, 2015.568407, 2011.802702, 2012.043616, 2014.759817], "fairValue": [1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104, 1634.112104], "rateOfChange": [0.0, 1.2964196881800019, 0.2924289693168825, 1.345891091159721, -1.2906273671370279, 1.5788554648391193, 4.269924096371628, 4.818052941593589, 6.319102874715976, 6.43977416865438, 7.609373739407577, 4.333434321216765, 4.618938178799481, 3.594645689167409, 4.535400680277033, 6.013733278164466, 7.2510177084026575, 9.042481806165457, 9.982063032899958, 11.820794261608393, 9.16385944406852, 10.202122968361364, 11.046652524783763, 12.702021049832808, 14.168135438977426, 14.735605824595376, 14.800535085172026, 15.962593538157801, 19.267305587086245, 18.110644239636844, 18.352155369407186, 20.279011548934353, 22.251937091558272, 21.25192530620355, 24.0334576727199, 23.2292600269708, 22.01949062013076, 18.58235334529362, 18.672864834842063, 14.350794692134775, 16.767764860462705, 20.59173727348621, 21.875681086071285, 21.411877514964903, 20.444909898187927, 19.3819805004847, 16.61862471926025, 17.042811631241403, 17.18290893459925, 16.725997959591723, 19.365732516928514, 18.989957455513437, 18.607517535945863, 13.333604963726506, 5.840873690828186, 3.0196781580682863, 8.336428905267848, 7.239381660421922, 6.135069182683502, 4.529314341204892, 3.2655937266402426, 2.8757948476804036, 2.971185031302405, 3.3740765118514857, 1.9984828167100686, -0.593722919035025, -4.680261749772365, -1.9641595585072786, -1.5306421906693195, 1.8654002968420595, -0.2844172807553205, -1.2811420476464301, -2.646976584025615, 0.4598257547725639, 0.8617927113257258, 2.6052399778498083, 4.110342716897235, -0.7253063907709265, -3.054092959298007, -3.4429221596134183, -2.421816501465862, -1.6688672843613679, -0.5449029870881479, 0.9607573256724897, 6.886653792458519, 12.70196923314649, 7.983651671451489, 9.246397010327891, 6.957078819527668, -0.8994834695193201, 0.9295404117593351, 1.8342591169478195, 2.7140900869362254, 2.7099567578040062, 6.965446133590678, 7.506506953914459, 9.9489123546441, 11.11917972966588, 9.107174252386216, 9.036749346912252, 9.138201709767525, 11.163472318913975, 11.476795890083384, 10.860771771628661, 10.754634210182862, 10.550769923607586, 12.482906956750927, 19.4464664126133, 21.50031181696946, 22.616943015075563, 21.291855336823158, 21.065949989577287, 19.40066196402806, 20.992001973071886, 21.757893567073012, 14.79516700564831, 14.031236657508893, 12.949297392473964, 16.54261348728742, 28.004106914535456, 25.750108314310484, 24.541737830021614, 22.440868580447013, 23.643680448698596, 19.400474609358103, 21.530204325191956, 22.407892293155353, 21.74543073586018, 22.321516700658293, 25.251552639691756, 27.185793457514617, 25.039119518775493, 20.657903325401243, 22.63653429562146, 23.251491664493752, 22.74606512327804, 22.880929194252623, 14.284048495396025, 11.408429192566661, 9.364435159575246, 8.890625756862109, 7.678964762175246, 9.785191676178412, 7.85611843849635, 5.281360543947321, 7.6176571763283185, 9.261771696191424, 8.700533026515336, 3.1276565646509957, 4.016333063358974, 3.826535955806055, 0.5572450566513704, 2.2717843331426466, 0.7658752395683562, 5.172343041112828, 5.303268819176144], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 14, 6, 11, 0, 21, 20, 12, 17, 10, 10, 1, 14, 4, 9, 15, 16, 17, 13, 18, 2, 15, 15, 17, 20, 12, 8, 17, 17, 8, 10, 17, 11, 13, 10, 18, 15, 4, 15, 2, 19, 12, 15, 7, 13, 11, 8, 18, 15, 17, 9, 9, 11, 2, 2, 3, 22, 10, 17, 3, 4, 18, 15, 12, 5, 8, 3, 14, 18, 8, 14, 4, 10, 15, 9, 17, 10, 8, 7, 16, 13, 18, 14, 6, 14, 21, 14, 20, 8, 0, 15, 21, 16, 11, 18, 16, 10, 18, 9, 10, 16, 15, 10, 20, 10, 19, 17, 16, 13, 14, 10, 19, 11, 12, 17, 1, 10, 10, 20, 7, 7, 13, 9, 17, 7, 17, 17, 18, 16, 20, 21, 9, 2, 21, 15, 16, 17, 3, 4, 11, 13, 12, 16, 2, 3, 9, 16, 11, 7, 13, 5, 8, 18, 10, 21, 15], "declining": [5, 6, 17, 11, 22, 2, 3, 10, 6, 12, 13, 21, 9, 19, 13, 8, 7, 4, 9, 5, 21, 7, 7, 4, 3, 10, 12, 5, 5, 15, 12, 5, 12, 10, 13, 5, 8, 19, 7, 21, 3, 9, 8, 15, 10, 12, 15, 5, 8, 6, 13, 14, 11, 19, 21, 20, 1, 12, 5, 20, 15, 5, 8, 10, 18, 14, 19, 9, 4, 13, 7, 19, 13, 7, 13, 5, 12, 15, 16, 7, 10, 5, 7, 16, 8, 2, 9, 3, 15, 23, 8, 2, 7, 9, 4, 7, 12, 5, 11, 12, 6, 7, 13, 3, 13, 4, 6, 7, 9, 8, 13, 3, 12, 8, 5, 22, 12, 12, 3, 16, 15, 9, 14, 6, 15, 5, 6, 5, 6, 3, 0, 11, 20, 2, 8, 5, 5, 20, 19, 11, 9, 11, 5, 20, 18, 13, 5, 11, 16, 8, 18, 15, 4, 12, 1, 8]}, "constituents": [{"ticker": "7128", "name": "UNISOL Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2199.0, "high": 2630.0, "low": 2199.0, "close": 2515.0}, "weekly_return": 15.05032022}, {"ticker": "7417", "name": "NANYO Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1640.0, "high": 1860.0, "low": 1640.0, "close": 1843.0}, "weekly_return": 12.37804878}, {"ticker": "8147", "name": "Tomita Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1331.0, "high": 1405.0, "low": 1331.0, "close": 1391.0}, "weekly_return": 5.06042296}, {"ticker": "9845", "name": "Parker Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1408.0, "high": 1487.0, "low": 1402.0, "close": 1467.0}, "weekly_return": 4.78571429}, {"ticker": "9932", "name": "Sugimoto & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1227.0, "high": 1265.0, "low": 1215.0, "close": 1265.0}, "weekly_return": 3.3496732}, {"ticker": "1736", "name": "Otec Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2550.0, "high": 2610.0, "low": 2533.0, "close": 2605.0}, "weekly_return": 3.29103886}, {"ticker": "3176", "name": "Sanyo Trading Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 800.0, "high": 822.0, "low": 797.0, "close": 815.0}, "weekly_return": 2.77427491}, {"ticker": "9902", "name": "NICHIDEN Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2688.0, "high": 2756.0, "low": 2637.0, "close": 2750.0}, "weekly_return": 2.72693313}, {"ticker": "8089", "name": "Nice Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1840.0, "high": 1920.0, "low": 1840.0, "close": 1890.0}, "weekly_return": 2.49457701}, {"ticker": "9914", "name": "Uematsu Shokai Co Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 725.0, "high": 734.0, "low": 725.0, "close": 729.0}, "weekly_return": 2.38764045}, {"ticker": "9986", "name": "ZAOH Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2480.0, "high": 2554.0, "low": 2462.0, "close": 2517.0}, "weekly_return": 1.61485668}, {"ticker": "3355", "name": "Kuriyama Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1590.0, "high": 1606.0, "low": 1564.0, "close": 1593.0}, "weekly_return": 0.63171194}, {"ticker": "8052", "name": "Tsubakimoto Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2805.0, "high": 2894.0, "low": 2797.0, "close": 2809.0}, "weekly_return": 0.46494993}, {"ticker": "8103", "name": "Meiwa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 909.0, "high": 924.0, "low": 905.0, "close": 910.0}, "weekly_return": 0.4415011}, {"ticker": "7472", "name": "TOBA, INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3870.0, "high": 3905.0, "low": 3845.0, "close": 3855.0}, "weekly_return": 0.390625}, {"ticker": "8085", "name": "Narasaki Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4250.0, "high": 4250.0, "low": 4150.0, "close": 4160.0}, "weekly_return": -0.23980815}, {"ticker": "8077", "name": "TORQ Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 210.0, "high": 213.0, "low": 208.0, "close": 209.0}, "weekly_return": -0.47619048}, {"ticker": "7699", "name": "Omni-Plus System Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 740.0, "high": 740.0, "low": 725.0, "close": 735.0}, "weekly_return": -0.67567568}, {"ticker": "7624", "name": "Naito & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 142.0, "high": 144.0, "low": 141.0, "close": 141.0}, "weekly_return": -0.70422535}, {"ticker": "9830", "name": "Trusco Nakayama Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2342.0, "high": 2374.0, "low": 2290.0, "close": 2319.0}, "weekly_return": -0.81266039}, {"ticker": "3153", "name": "Yashima Denki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2816.0, "high": 2868.0, "low": 2717.0, "close": 2797.0}, "weekly_return": -0.85076214}, {"ticker": "9934", "name": "Inaba Denki Sangyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2786.5, "high": 2809.5, "low": 2691.5, "close": 2708.5}, "weekly_return": -2.55441626}, {"ticker": "8061", "name": "Seika Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2816.0, "high": 2916.0, "low": 2682.0, "close": 2682.0}, "weekly_return": -4.18006431}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}