{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 2350.45449269, "weekly_return": -0.61623767, "constituents": 34, "advancing": 11, "declining": 23, "unchanged": 0, "trend_line": 2258.292965, "activity_lines": {"activity_5": 2346.081286, "activity_10": 2333.240034, "activity_20": 2326.082771, "activity_30": 2302.666716}, "fair_value": 1734.441583, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics declined 0.62% with 11 advancing, 23 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/jp/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/jp/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1282.09702367, 1313.50821903, 1313.50645448, 1327.2063893, 1330.37453688, 1319.84163143, 1336.3123733, 1351.15176927, 1351.83944473, 1373.42291243, 1355.9234991, 1378.04079428, 1410.4074632, 1412.75837598, 1434.31540772, 1429.411132, 1433.48865874, 1407.32266954, 1409.46925552, 1387.20921571, 1404.83778828, 1413.68908028, 1409.4774939, 1417.37680583, 1423.29462293, 1429.24071877, 1406.39897825, 1407.8341295, 1421.88727467, 1449.49668704, 1494.51666684, 1490.90190334, 1485.74121747, 1490.46678647, 1491.91364364, 1461.33870541, 1451.00025962, 1467.34643669, 1471.37101734, 1460.27433577, 1470.7000129, 1527.04127587, 1545.81049123, 1522.31956886, 1541.39483873, 1500.39600556, 1515.12186745, 1513.65845912, 1524.4146441, 1502.15872344, 1505.11400828, 1517.42436497, 1531.94923755, 1545.94081227, 1565.10525979, 1599.44901304, 1579.4362034, 1595.88888636, 1595.84862772, 1566.52011054, 1474.32929936, 1422.5399987, 1486.75328546, 1527.95701262, 1548.18527009, 1524.5542005, 1530.11730305, 1564.72000523, 1581.84235445, 1579.42939852, 1560.12336185, 1558.58557029, 1525.05171408, 1551.55738718, 1567.82419633, 1566.41093729, 1581.00773281, 1581.82055701, 1596.15906287, 1604.7944865, 1586.21607831, 1611.08041831, 1614.51761159, 1588.53667786, 1572.26118555, 1604.0860487, 1630.81405382, 1651.52047489, 1649.31869247, 1637.65970302, 1646.69148843, 1676.20933512, 1687.28465215, 1721.44925741, 1722.46937632, 1602.72509371, 1609.87231261, 1673.22534351, 1675.67598013, 1692.88835568, 1737.09184617, 1771.39596505, 1779.853529, 1803.42857189, 1857.83306586, 1877.88740565, 1906.86456286, 1920.01214982, 1944.2176839, 1990.93543696, 1993.49132181, 2030.26485813, 2059.16982046, 2098.90784882, 2082.32042446, 2083.52723423, 2089.04482314, 2107.74252477, 2134.07534777, 2114.78736939, 2133.54160655, 2078.72783437, 2075.06314034, 2071.67781781, 2118.20694607, 2104.0593566, 2096.19554601, 2103.23830919, 2108.38228469, 2143.96536903, 2095.39140051, 2123.74310173, 2150.2631404, 2158.49818249, 2171.39873962, 2230.35858214, 2285.46974894, 2284.27116261, 2257.98896409, 2289.90654075, 2333.3150832, 2338.16716608, 2400.7126942, 2321.29488668, 2271.63203765, 2288.76021253, 2327.60123263, 2324.74021609, 2361.97062064, 2333.62961182, 2277.8445942, 2285.33596305, 2314.19504602, 2355.03533706, 2365.0286905, 2350.45449269], "weeklyReturn": [1.4466555, 2.44998583, -0.00013434, 1.04300476, 0.23870798, -0.79172482, 1.2479332, 1.11047359, 0.0508955, 1.59659994, -1.27414602, 1.63116099, 2.34874534, 0.16668323, 1.52588242, -0.3419245, 0.2852592, -1.82533632, 0.15252977, -1.57932071, 1.27079408, 0.63005794, -0.29791462, 0.56044257, 0.41751897, 0.41776985, -1.59817309, 0.10204439, 0.99821029, 1.94174411, 3.10590429, -0.2418684, -0.34614523, 0.31806138, 0.0970741, -2.04937721, -0.70746404, 1.12654543, 0.2742761, -0.75417291, 0.71395332, 3.8309147, 1.22912299, -1.51965086, 1.25303979, -2.65985276, 0.98146502, -0.09658684, 0.71060845, -1.45996503, 0.19673586, 0.81790194, 0.9572057, 0.91331843, 1.23966244, 2.19434144, -1.25123149, 1.04168075, -0.00252265, -1.8378007, -5.88507039, -3.51273631, 4.51398814, 2.77138968, 1.32387608, -1.5263722, 0.36490028, 2.26144114, 1.0942756, -0.15254086, -1.22234249, -0.09856859, -2.15155695, 1.73801799, 1.04841814, -0.09014142, 0.93186246, 0.05141178, 0.90645591, 0.54101272, -1.15768146, 1.5675254, 0.2133471, -1.6092072, -1.0245588, 2.02414608, 1.6662451, 1.26969847, -0.13331851, -0.70689731, 0.55150563, 1.79255476, 0.66073591, 2.0248276, 0.05925931, -6.95189617, 0.44594166, 3.93528297, 0.14646184, 1.02718997, 2.61112851, 1.97480168, 0.47745191, 1.32454961, 3.01672574, 1.07944789, 1.54307213, 0.68948719, 1.26069692, 2.40290753, 0.12837608, 1.84468003, 1.42370402, 1.92980822, -0.79028836, 0.05795505, 0.26481962, 0.89503592, 1.24933775, -0.90380962, 0.88681432, -2.56914475, -0.17629504, -0.16314311, 2.24596353, -0.66790403, -0.37374471, 0.33597835, 0.24457407, 1.68769604, -2.26561349, 1.35305038, 1.24874043, 0.38297834, 0.59766356, 2.71529321, 2.47095544, -0.05244376, -1.15057262, 1.41353998, 1.8956469, 0.20794804, 2.67498103, -3.30809296, -2.13944593, 0.75400305, 1.69703317, -0.12291695, 1.60148666, -1.19988829, -2.39048293, 0.32887972, 1.26279389, 1.76477307, 0.42433985, -0.61623767], "trendLine": [1219.351063, 1223.883129, 1227.645013, 1232.833499, 1238.016225, 1242.656684, 1248.745669, 1255.357503, 1262.817603, 1270.857289, 1277.90638, 1284.994758, 1292.597236, 1299.948449, 1308.001235, 1315.051691, 1321.769263, 1327.32813, 1333.532527, 1339.371725, 1343.920968, 1349.858007, 1354.289917, 1358.604909, 1362.734972, 1366.782549, 1369.849466, 1373.58021, 1378.51527, 1384.704694, 1391.785348, 1397.698471, 1403.43963, 1408.881643, 1414.26628, 1418.982849, 1422.805779, 1426.678934, 1430.66332, 1433.558367, 1437.384251, 1442.350934, 1446.864368, 1450.516408, 1454.085722, 1456.451885, 1459.172992, 1462.717518, 1466.549031, 1470.380681, 1473.723222, 1477.181065, 1481.263456, 1485.548923, 1490.275944, 1495.949554, 1501.717462, 1507.985954, 1513.784665, 1517.685446, 1517.012534, 1514.733804, 1514.767539, 1516.017214, 1517.892934, 1520.000118, 1522.637352, 1525.883138, 1529.565516, 1533.537351, 1536.51813, 1537.569606, 1536.877647, 1537.852241, 1538.733219, 1540.933717, 1543.129913, 1545.401983, 1547.793463, 1551.214655, 1553.918058, 1557.039926, 1559.792205, 1561.212067, 1561.450598, 1561.605166, 1563.317761, 1565.172147, 1566.954483, 1569.325803, 1575.071209, 1583.526853, 1590.211232, 1596.660974, 1602.470444, 1605.076141, 1607.734641, 1611.351485, 1614.479273, 1618.261238, 1624.160188, 1631.253867, 1639.747261, 1648.142967, 1657.80993, 1668.192479, 1679.054373, 1690.327426, 1701.92938, 1714.800745, 1728.376587, 1742.349401, 1757.171142, 1774.183514, 1791.185489, 1807.166861, 1822.44122, 1837.648622, 1853.807177, 1869.711433, 1885.93977, 1899.357053, 1912.283003, 1923.957288, 1937.148541, 1953.859683, 1970.070457, 1984.404223, 1998.827766, 2013.863667, 2025.806985, 2037.55189, 2049.898877, 2061.73453, 2072.18672, 2083.935759, 2096.555932, 2108.697899, 2119.156941, 2129.122645, 2140.450104, 2150.713514, 2162.098276, 2169.511178, 2175.821565, 2182.662664, 2190.614544, 2197.847801, 2205.44431, 2212.739051, 2217.549151, 2224.436088, 2232.407152, 2241.852403, 2250.079794, 2258.292965], "activity5": [1279.564171, 1288.730261, 1297.954644, 1310.572697, 1320.688738, 1322.85644, 1327.998082, 1336.565913, 1342.853281, 1354.692935, 1357.829559, 1365.933158, 1382.043751, 1394.987602, 1411.055868, 1421.429876, 1428.263884, 1422.679371, 1418.01604, 1406.151971, 1403.304505, 1405.045692, 1406.702989, 1410.849736, 1416.441918, 1421.610438, 1417.538183, 1414.430318, 1416.116392, 1426.704907, 1450.553276, 1468.844995, 1479.782957, 1487.102302, 1490.331966, 1480.542187, 1469.518123, 1466.602894, 1466.255511, 1463.482286, 1466.293573, 1487.261194, 1509.415819, 1518.5092, 1530.564434, 1523.545357, 1519.455167, 1515.671802, 1517.617301, 1512.004487, 1509.99251, 1511.769452, 1518.234518, 1528.144056, 1543.006667, 1565.120759, 1574.274914, 1584.779174, 1591.007372, 1584.13221, 1546.432453, 1499.810911, 1485.053545, 1491.306461, 1508.828237, 1519.695313, 1529.068429, 1542.80396, 1557.049158, 1566.897682, 1568.227919, 1566.674281, 1552.044806, 1548.895108, 1553.186678, 1557.780842, 1566.821433, 1574.638154, 1583.449787, 1592.166451, 1592.225625, 1599.25257, 1605.4204, 1600.748116, 1591.158826, 1594.346711, 1605.252599, 1621.745052, 1635.03672, 1640.389924, 1644.393822, 1655.39664, 1667.064878, 1687.737039, 1703.940535, 1674.575292, 1650.523549, 1652.011951, 1655.254518, 1667.286097, 1696.02424, 1727.239305, 1750.505316, 1774.521128, 1808.154932, 1837.477202, 1867.072154, 1892.018395, 1915.689239, 1945.546727, 1967.382685, 1993.76956, 2021.564737, 2053.328745, 2069.250934, 2079.483061, 2085.55199, 2093.934821, 2107.85708, 2113.005513, 2122.240895, 2109.870728, 2096.966796, 2085.113049, 2092.928847, 2095.800809, 2098.016985, 2101.416234, 2104.651797, 2117.301424, 2112.0425, 2116.812006, 2128.585022, 2139.968063, 2152.31023, 2182.476787, 2222.01592, 2250.373748, 2261.036975, 2275.706675, 2296.94537, 2312.937658, 2346.265295, 2345.357561, 2323.675149, 2308.920429, 2310.08304, 2310.996374, 2329.384675, 2335.614258, 2319.115663, 2305.841899, 2305.005514, 2318.485571, 2335.759097, 2346.081286], "activity10": [1286.049977, 1291.464543, 1295.461874, 1301.277624, 1306.955232, 1310.15446, 1316.129674, 1324.404397, 1331.79979, 1341.701195, 1346.428, 1353.833831, 1365.951191, 1376.734154, 1389.881086, 1400.246498, 1409.361106, 1411.951419, 1413.910732, 1410.77495, 1410.593703, 1411.132431, 1410.257265, 1410.835247, 1412.405223, 1415.256686, 1413.958204, 1413.413198, 1415.41401, 1422.208933, 1436.056807, 1447.616927, 1456.83487, 1465.525395, 1473.150076, 1473.968059, 1472.322724, 1472.838489, 1473.003955, 1470.252137, 1469.19994, 1478.824639, 1491.204843, 1498.221802, 1508.12785, 1509.679906, 1513.19926, 1515.286691, 1518.487756, 1516.67786, 1514.643755, 1514.222187, 1516.616358, 1521.806474, 1530.051559, 1544.109863, 1552.728511, 1563.169205, 1572.10748, 1574.414497, 1558.789342, 1534.307673, 1523.226316, 1520.458291, 1521.69511, 1518.943006, 1518.564099, 1525.3733, 1535.862363, 1546.167365, 1552.727465, 1557.448075, 1553.598063, 1553.87093, 1556.672301, 1558.859644, 1562.939919, 1566.242699, 1571.841561, 1578.750197, 1581.819756, 1588.935692, 1595.72212, 1596.158089, 1592.962527, 1595.472632, 1602.157371, 1611.701345, 1619.577724, 1624.367748, 1630.202365, 1640.30431, 1651.235787, 1667.055974, 1680.645044, 1669.731369, 1660.141933, 1662.451988, 1664.81298, 1669.824271, 1681.868403, 1698.506005, 1714.95068, 1733.998655, 1761.447824, 1790.082078, 1818.981956, 1844.872444, 1870.676906, 1900.092929, 1924.55462, 1951.040599, 1978.07532, 2007.256658, 2028.049751, 2044.980675, 2059.175891, 2073.458321, 2089.115257, 2097.813331, 2107.669413, 2105.012985, 2100.809105, 2095.700741, 2099.547311, 2100.16911, 2098.987813, 2098.957006, 2099.943362, 2107.866516, 2106.427531, 2110.83704, 2119.249915, 2127.792798, 2137.102684, 2156.165419, 2182.952016, 2206.079339, 2221.136574, 2239.276883, 2262.656179, 2282.591786, 2310.000689, 2318.416362, 2314.842485, 2312.560399, 2316.278469, 2318.710327, 2327.175548, 2328.597283, 2319.081323, 2311.935984, 2310.998318, 2319.059208, 2328.323609, 2333.240034], "activity20": [1269.17602, 1275.395355, 1280.909194, 1287.103153, 1292.956058, 1297.150388, 1302.427911, 1308.621802, 1314.354541, 1321.530935, 1326.272195, 1332.702898, 1341.537746, 1349.958932, 1359.838734, 1368.608974, 1377.188512, 1382.708921, 1387.90324, 1390.33168, 1393.851434, 1397.62969, 1400.52979, 1403.725201, 1407.05483, 1410.508277, 1411.265373, 1411.825404, 1413.453914, 1417.37833, 1425.228108, 1432.073655, 1437.890274, 1443.798215, 1449.473912, 1451.963433, 1453.316304, 1456.142565, 1459.066292, 1460.638422, 1462.855544, 1470.124872, 1478.641971, 1484.272635, 1491.220263, 1493.700859, 1497.245084, 1500.132208, 1503.539805, 1504.339565, 1505.17001, 1507.122405, 1510.331825, 1514.653737, 1520.536673, 1529.341911, 1535.583498, 1542.780409, 1549.361378, 1552.556404, 1546.465421, 1535.424842, 1530.997438, 1530.775424, 1532.453066, 1531.847794, 1531.657302, 1534.6909, 1539.112046, 1543.029922, 1544.741173, 1546.044018, 1543.957156, 1544.42749, 1546.420298, 1548.265562, 1551.658322, 1555.12101, 1560.016262, 1565.732457, 1569.497021, 1575.096823, 1580.126166, 1582.072732, 1582.180776, 1585.205113, 1590.396251, 1597.079921, 1603.140562, 1607.769507, 1612.981334, 1620.592156, 1628.697657, 1639.284392, 1649.159273, 1646.89353, 1645.13555, 1649.273742, 1653.210067, 1658.407014, 1667.394323, 1678.930234, 1690.50822, 1703.544135, 1720.738135, 1738.482206, 1757.682191, 1776.8198, 1796.984167, 1820.193563, 1841.96411, 1865.585472, 1890.273708, 1916.975637, 1940.300389, 1962.026499, 1981.98856, 2001.44958, 2021.349359, 2037.229333, 2052.886383, 2061.435217, 2068.171547, 2073.179706, 2081.341833, 2086.916694, 2090.665613, 2094.183694, 2097.319172, 2103.06178, 2103.449581, 2106.052305, 2110.735613, 2115.769433, 2121.748115, 2132.917836, 2148.637044, 2163.306743, 2174.632764, 2188.408489, 2205.484459, 2222.071231, 2243.379295, 2255.573045, 2261.848348, 2269.024309, 2279.019888, 2287.641057, 2298.753208, 2305.958651, 2306.948073, 2307.782134, 2310.595189, 2316.517167, 2322.455002, 2326.082771], "activity30": [1246.267833, 1252.342488, 1258.124638, 1264.547953, 1270.840923, 1276.119981, 1282.162284, 1288.769129, 1294.993771, 1302.129597, 1307.61774, 1314.078024, 1322.169167, 1329.921498, 1338.590334, 1346.423231, 1354.064325, 1359.5839, 1364.883328, 1368.34634, 1372.569957, 1377.071125, 1380.917544, 1384.987666, 1389.161196, 1393.451889, 1396.007788, 1398.458411, 1401.574996, 1406.154442, 1413.239086, 1419.633702, 1425.313879, 1430.928534, 1436.285438, 1439.322368, 1441.388008, 1444.261599, 1447.144959, 1449.055347, 1451.451582, 1457.235906, 1463.910716, 1468.778794, 1474.641918, 1477.629679, 1481.414839, 1484.93003, 1488.91049, 1491.20789, 1493.448749, 1496.268178, 1499.801608, 1503.974341, 1509.107008, 1516.150432, 1521.536667, 1527.612243, 1533.280803, 1536.683089, 1533.885919, 1527.790916, 1525.985722, 1526.836655, 1528.912014, 1529.341773, 1529.994495, 1532.709504, 1536.319777, 1539.536801, 1541.252028, 1542.675734, 1541.868128, 1542.815208, 1544.748882, 1546.534541, 1549.119962, 1551.616132, 1554.890783, 1558.568268, 1560.826424, 1564.514319, 1568.222556, 1570.077039, 1570.789885, 1573.540559, 1578.005649, 1583.696146, 1589.124956, 1593.686583, 1598.677917, 1605.202958, 1611.897009, 1620.363979, 1628.48065, 1628.497079, 1628.806509, 1633.031716, 1637.181683, 1642.240334, 1649.906825, 1659.405907, 1668.992982, 1679.553066, 1693.08146, 1707.280007, 1722.678206, 1738.223869, 1754.603885, 1773.249437, 1791.229475, 1810.706137, 1831.146164, 1853.193694, 1873.073494, 1891.934252, 1910.119927, 1928.526463, 1947.650768, 1964.4882, 1981.509501, 1993.947441, 2005.283317, 2015.566854, 2028.09909, 2038.867529, 2048.050488, 2056.641963, 2064.640547, 2074.004264, 2079.264117, 2085.582577, 2092.85427, 2099.860677, 2106.935787, 2117.140424, 2130.142616, 2142.253277, 2151.884958, 2162.901061, 2176.074767, 2188.830707, 2204.959686, 2215.230435, 2221.818878, 2229.105242, 2238.456117, 2247.109387, 2257.697956, 2265.967975, 2270.168333, 2274.541675, 2280.332576, 2288.244072, 2296.190929, 2302.666716], "fairValue": [1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583, 1734.441583], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [28, 26, 13, 19, 17, 10, 27, 26, 14, 21, 7, 30, 29, 15, 24, 13, 9, 7, 18, 11, 24, 21, 11, 20, 22, 19, 10, 17, 18, 27, 31, 14, 16, 21, 17, 7, 13, 25, 13, 11, 19, 31, 23, 8, 24, 5, 22, 15, 18, 8, 18, 22, 17, 18, 23, 24, 10, 22, 17, 5, 2, 10, 31, 25, 24, 10, 16, 30, 24, 19, 6, 17, 6, 23, 23, 13, 21, 14, 25, 19, 7, 26, 14, 7, 9, 28, 27, 19, 17, 12, 21, 26, 17, 29, 23, 0, 18, 33, 20, 25, 31, 27, 21, 26, 29, 17, 25, 22, 18, 26, 20, 28, 21, 26, 10, 21, 15, 21, 23, 15, 24, 9, 13, 16, 27, 10, 16, 21, 18, 27, 6, 26, 26, 18, 21, 28, 27, 20, 9, 25, 25, 24, 28, 6, 6, 16, 24, 21, 24, 11, 6, 17, 22, 19, 14, 11], "declining": [5, 6, 19, 13, 16, 21, 7, 8, 19, 12, 27, 4, 4, 18, 7, 19, 25, 27, 14, 23, 9, 13, 23, 13, 12, 15, 24, 16, 15, 7, 3, 20, 18, 12, 17, 26, 19, 8, 20, 20, 14, 1, 11, 25, 9, 29, 12, 17, 16, 24, 13, 11, 17, 13, 10, 10, 23, 12, 16, 29, 31, 24, 3, 9, 9, 24, 17, 4, 10, 15, 28, 17, 28, 11, 10, 21, 11, 20, 9, 15, 27, 8, 19, 27, 24, 5, 5, 15, 15, 20, 13, 7, 15, 4, 11, 34, 15, 1, 12, 7, 3, 6, 13, 8, 5, 16, 8, 11, 14, 8, 14, 6, 10, 7, 24, 10, 19, 11, 10, 19, 9, 25, 19, 17, 6, 24, 18, 13, 16, 6, 28, 8, 7, 15, 12, 6, 6, 14, 25, 8, 9, 10, 6, 28, 27, 18, 10, 12, 10, 22, 28, 16, 12, 14, 19, 23]}, "constituents": [{"ticker": "9327", "name": "e-LogiT co.,ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 226.0, "low": 200.0, "close": 222.0}, "weekly_return": 7.76699029}, {"ticker": "9147", "name": "Nippon Express Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4897.0, "high": 5325.0, "low": 4887.0, "close": 5259.0}, "weekly_return": 7.39228099}, {"ticker": "9363", "name": "Daiun Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 503.0, "high": 550.0, "low": 498.0, "close": 525.0}, "weekly_return": 4.37375746}, {"ticker": "9145", "name": "Being Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 544.0, "high": 577.0, "low": 537.0, "close": 556.0}, "weekly_return": 4.11985019}, {"ticker": "9310", "name": "Japan Transcity Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1113.0, "high": 1179.0, "low": 1090.0, "close": 1146.0}, "weekly_return": 2.78026906}, {"ticker": "9326", "name": "Kantsu HD Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 411.0, "high": 420.0, "low": 411.0, "close": 419.0}, "weekly_return": 2.19512195}, {"ticker": "9311", "name": "Asagami Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7600.0, "high": 7750.0, "low": 7600.0, "close": 7750.0}, "weekly_return": 1.97368421}, {"ticker": "9306", "name": "Toyo Logistics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2009.0, "high": 2074.0, "low": 1953.0, "close": 2033.0}, "weekly_return": 1.49775337}, {"ticker": "9034", "name": "NANSO Transport Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1581.0, "high": 1628.0, "low": 1547.0, "close": 1591.0}, "weekly_return": 0.63251107}, {"ticker": "2384", "name": "SBS Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4835.0, "high": 4960.0, "low": 4660.0, "close": 4885.0}, "weekly_return": 0.41109969}, {"ticker": "9312", "name": "The Keihin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2880.0, "high": 2887.0, "low": 2830.0, "close": 2872.0}, "weekly_return": 0.10456605}, {"ticker": "9065", "name": "Sankyu Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9054.0, "high": 9163.0, "low": 8702.0, "close": 8979.0}, "weekly_return": -0.01113586}, {"ticker": "9301", "name": "Mitsubishi Logistics Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1516.0, "high": 1529.5, "low": 1466.0, "close": 1501.5}, "weekly_return": -0.19940179}, {"ticker": "9083", "name": "Shinki Bus Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1976.0, "high": 1983.0, "low": 1965.0, "close": 1965.0}, "weekly_return": -0.304414}, {"ticker": "9025", "name": "Konoike Transport Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2731.0, "high": 2773.0, "low": 2646.0, "close": 2721.0}, "weekly_return": -0.36616624}, {"ticker": "9037", "name": "Hamakyorex Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1923.0, "high": 1929.0, "low": 1860.0, "close": 1895.0}, "weekly_return": -0.78534031}, {"ticker": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5929.0, "high": 6156.0, "low": 5835.0, "close": 5933.0}, "weekly_return": -0.98464619}, {"ticker": "9051", "name": "Senkon Logistics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1330.0, "high": 1330.0, "low": 1296.0, "close": 1313.0}, "weekly_return": -1.12951807}, {"ticker": "9351", "name": "Toyo Wharf & Warehouse Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1853.0, "high": 1912.0, "low": 1811.0, "close": 1830.0}, "weekly_return": -1.40086207}, {"ticker": "9304", "name": "Shibusawa Logistics Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1447.0, "high": 1447.0, "low": 1398.0, "close": 1413.0}, "weekly_return": -1.46443515}, {"ticker": "9303", "name": "The Sumitomo Warehouse Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3955.0, "high": 3980.0, "low": 3850.0, "close": 3910.0}, "weekly_return": -1.51133501}, {"ticker": "9366", "name": "Sanritsu Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 996.0, "low": 950.0, "close": 976.0}, "weekly_return": -1.5136226}, {"ticker": "9381", "name": "AIT Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2222.0, "high": 2231.0, "low": 2152.0, "close": 2172.0}, "weekly_return": -1.76390773}, {"ticker": "9355", "name": "Rinko Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2200.0, "high": 2200.0, "low": 2160.0, "close": 2161.0}, "weekly_return": -1.77272727}, {"ticker": "9029", "name": "Higashi Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2014.0, "high": 2014.0, "low": 1916.0, "close": 1955.0}, "weekly_return": -1.80813661}, {"ticker": "9302", "name": "MITSUI-SOKO HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3941.0, "high": 3993.0, "low": 3825.0, "close": 3851.0}, "weekly_return": -2.28368434}, {"ticker": "9143", "name": "SG Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1491.0, "high": 1496.0, "low": 1416.5, "close": 1448.5}, "weekly_return": -2.45791246}, {"ticker": "9364", "name": "Kamigumi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4865.0, "high": 4865.0, "low": 4681.0, "close": 4742.0}, "weekly_return": -2.96705545}, {"ticker": "9069", "name": "SENKO Group Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1964.0, "high": 1964.0, "low": 1888.5, "close": 1906.5}, "weekly_return": -3.05110603}, {"ticker": "9090", "name": "AZ-COM MARUWA Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 819.0, "high": 820.0, "low": 763.0, "close": 797.0}, "weekly_return": -3.15917375}, {"ticker": "9115", "name": "Meiji Shipping Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1146.0, "high": 1198.0, "low": 1078.0, "close": 1110.0}, "weekly_return": -3.64583333}, {"ticker": "9068", "name": "Maruzen Showa Unyu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8050.0, "high": 8100.0, "low": 7590.0, "close": 7670.0}, "weekly_return": -5.30864198}, {"ticker": "9036", "name": "Tohbu Network Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1438.0, "high": 1446.0, "low": 1335.0, "close": 1348.0}, "weekly_return": -5.33707865}, {"ticker": "9369", "name": "K.R.S. Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3626.783598, "high": 3626.783598, "low": 3180.0, "close": 3180.0}, "weekly_return": -10.97383034}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}