{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 2355.15678421, "weekly_return": 0.18735396, "constituents": 34, "advancing": 19, "declining": 15, "unchanged": 0, "trend_line": 2297.76344, "activity_lines": {"activity_5": 2326.01414, "activity_10": 2321.978582, "activity_20": 2320.298706, "activity_30": 2316.42566}, "fair_value": 1772.701218, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 0.19% with 19 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/jp/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/jp/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1336.31241441, 1351.15182215, 1351.8395068, 1373.42296047, 1355.92357954, 1378.04083096, 1410.40751781, 1412.75842293, 1434.31543699, 1429.41118158, 1433.48870301, 1407.3227024, 1409.46928397, 1387.20924122, 1404.83783384, 1413.6891246, 1409.47752993, 1417.37689905, 1423.29470284, 1429.24078725, 1406.39902593, 1407.8341537, 1421.88731274, 1449.4967509, 1494.5167134, 1490.9019638, 1485.74128997, 1490.46685516, 1491.91364854, 1461.33876073, 1451.00030733, 1467.34646808, 1471.37101916, 1460.27435909, 1470.70007244, 1527.04132185, 1545.81056546, 1522.31956644, 1541.394906, 1500.39606395, 1515.12192937, 1513.65850401, 1524.41470865, 1502.15876559, 1505.1140459, 1517.42441388, 1531.94929909, 1545.94085153, 1565.10533434, 1599.44908014, 1579.43626565, 1595.88893451, 1595.84868703, 1566.52014279, 1474.32938232, 1422.54005672, 1486.75334551, 1527.95707766, 1548.18531328, 1524.55424297, 1530.11734067, 1564.72002933, 1581.84242366, 1579.42946141, 1560.12342629, 1558.58562612, 1525.0517727, 1551.55743861, 1567.82424873, 1566.41099541, 1581.00777829, 1581.82061616, 1596.15912972, 1604.794557, 1586.21612876, 1611.08046727, 1614.51766249, 1588.53673017, 1572.26124088, 1604.08611642, 1630.81409913, 1651.52053823, 1649.31874292, 1637.65977632, 1646.69153831, 1676.2093729, 1687.28471613, 1721.44930637, 1722.46943038, 1602.72515874, 1609.87236621, 1673.22540911, 1675.67603562, 1692.88840735, 1737.09190812, 1771.39603081, 1779.85358877, 1803.42862956, 1857.83312531, 1877.8874654, 1906.86462296, 1920.01221986, 1944.21774042, 1990.93549423, 1993.49138801, 2030.26493203, 2059.16989849, 2098.90792481, 2082.320495, 2083.52729047, 2089.04489816, 2107.74260285, 2134.07543373, 2114.78745083, 2133.54168255, 2078.72790442, 2075.06321026, 2071.67788762, 2118.20701185, 2104.05942751, 2096.19561666, 2103.23838008, 2108.38235575, 2143.96544128, 2095.39147113, 2123.7431733, 2150.26321287, 2158.49825523, 2171.3988128, 2230.35865731, 2285.46982597, 2284.27123959, 2257.98904019, 2289.90661793, 2333.31516184, 2338.16724488, 2400.71277511, 2321.29496491, 2271.63211421, 2288.76028967, 2327.60131107, 2324.74029444, 2361.97070024, 2333.62969047, 2277.84467096, 2283.87298113, 2312.71359186, 2353.52773425, 2363.51469619, 2348.94982885, 2310.23555782, 2273.28942607, 2281.0669589, 2291.99820293, 2350.7525562, 2355.15678421], "weeklyReturn": [1.24793198, 1.11047444, 0.05089618, 1.59659882, -1.27414361, 1.63115767, 2.34874658, 0.16668268, 1.52588112, -0.34192307, 0.28525882, -1.82533706, 0.15252945, -1.57932088, 1.2707955, 0.63005783, -0.29791519, 0.56044662, 0.41751801, 0.41776903, -1.59817447, 0.10204272, 0.99821126, 1.94174587, 3.10590296, -0.24186746, -0.34614441, 0.31806111, 0.09706981, -2.04937383, -0.70746453, 1.12654427, 0.27427408, -0.75417144, 0.71395579, 3.83091362, 1.2291248, -1.51965574, 1.25304437, -2.65985322, 0.98146521, -0.09658796, 0.71060973, -1.45996643, 0.19673555, 0.81790267, 0.95720651, 0.91331694, 1.23966469, 2.19434086, -1.25123174, 1.04167982, -0.00252195, -1.83780232, -5.88506703, -3.51273781, 4.51398809, 2.77138991, 1.3238746, -1.52637221, 0.36489995, 2.2614402, 1.09427847, -0.15254125, -1.22234235, -0.09856914, -2.1515567, 1.73801745, 1.04841817, -0.09014105, 0.93186162, 0.05141264, 0.90645636, 0.54101293, -1.15768266, 1.56752526, 0.21334721, -1.60920707, -1.02455858, 2.0241468, 1.66624363, 1.26969954, -0.13331928, -0.7068959, 0.55150417, 1.79255397, 0.66073746, 2.02482663, 0.0592596, -6.95189532, 0.44594093, 3.93528358, 0.14646123, 1.0271897, 2.61112904, 1.97480182, 0.47745156, 1.32454944, 3.01672574, 1.07944787, 1.5430721, 0.68948769, 1.26069617, 2.4029075, 0.12837652, 1.84468036, 1.42370417, 1.92980804, -0.79028859, 0.05795436, 0.26482051, 0.89503604, 1.24933808, -0.9038098, 0.88681403, -2.56914494, -0.17629504, -0.16314311, 2.24596326, -0.66790376, -0.37374471, 0.33597835, 0.24457407, 1.68769604, -2.26561349, 1.35305038, 1.24874043, 0.38297834, 0.59766356, 2.71529321, 2.47095544, -0.05244376, -1.15057262, 1.41353998, 1.8956469, 0.20794804, 2.67498103, -3.30809296, -2.13944593, 0.75400305, 1.69703317, -0.12291695, 1.60148666, -1.19988829, -2.39048293, 0.26464975, 1.26279399, 1.76477289, 0.4243401, -0.61623765, -1.64815232, -1.59923656, 0.34212682, 0.47921627, 2.56345547, 0.18735396], "trendLine": [1248.745708, 1255.357541, 1262.817643, 1270.857329, 1277.906422, 1284.9948, 1292.597279, 1299.948491, 1308.001278, 1315.051734, 1321.769305, 1327.328174, 1333.53257, 1339.371767, 1343.921011, 1349.858049, 1354.28996, 1358.604954, 1362.735019, 1366.782597, 1369.849515, 1373.580258, 1378.515318, 1384.704743, 1391.785396, 1397.698521, 1403.439681, 1408.881695, 1414.266329, 1418.982899, 1422.805828, 1426.678983, 1430.663367, 1433.558414, 1437.384297, 1442.35098, 1446.864415, 1450.516453, 1454.085768, 1456.451931, 1459.173039, 1462.717565, 1466.54908, 1470.38073, 1473.723271, 1477.181114, 1481.263506, 1485.548971, 1490.275992, 1495.949602, 1501.71751, 1507.986003, 1513.784715, 1517.685495, 1517.012584, 1514.733854, 1514.767589, 1516.017263, 1517.892985, 1520.000168, 1522.637402, 1525.883188, 1529.565568, 1533.537404, 1536.518183, 1537.56966, 1536.8777, 1537.852296, 1538.733274, 1540.933771, 1543.129966, 1545.402037, 1547.793518, 1551.214711, 1553.918113, 1557.039982, 1559.792261, 1561.212123, 1561.450653, 1561.605221, 1563.317816, 1565.172203, 1566.954538, 1569.325859, 1575.071264, 1583.526908, 1590.211287, 1596.661028, 1602.470498, 1605.076196, 1607.734697, 1611.351542, 1614.47933, 1618.261294, 1624.160244, 1631.253924, 1639.747318, 1648.143024, 1657.809987, 1668.192536, 1679.054431, 1690.327484, 1701.929438, 1714.800802, 1728.376644, 1742.34946, 1757.171201, 1774.183574, 1791.185549, 1807.166922, 1822.441282, 1837.648684, 1853.80724, 1869.711496, 1885.939834, 1899.357119, 1912.283068, 1923.957354, 1937.148607, 1953.859749, 1970.070524, 1984.40429, 1998.827834, 2013.863735, 2025.807054, 2037.551959, 2049.898946, 2061.7346, 2072.18679, 2083.93583, 2096.556003, 2108.697971, 2119.157014, 2129.122718, 2140.450177, 2150.713588, 2162.09835, 2169.511251, 2175.821639, 2182.662739, 2190.614619, 2197.847875, 2205.444384, 2212.739126, 2217.549225, 2224.387395, 2232.309074, 2241.704069, 2249.880992, 2258.044005, 2265.17867, 2270.847038, 2276.603191, 2281.537617, 2290.049653, 2297.76344], "activity5": [1327.998134, 1336.565965, 1342.853337, 1354.692988, 1357.829621, 1365.933213, 1382.043805, 1394.987653, 1411.055911, 1421.429919, 1428.263928, 1422.679411, 1418.016076, 1406.152002, 1403.30454, 1405.04573, 1406.703028, 1410.849793, 1416.441986, 1421.610509, 1417.538248, 1414.430369, 1416.116436, 1426.704954, 1450.553323, 1468.845047, 1479.783017, 1487.102367, 1490.332012, 1480.542234, 1469.518168, 1466.602934, 1466.255537, 1463.48231, 1466.293607, 1487.261232, 1509.415871, 1518.509238, 1530.564481, 1523.545406, 1519.455221, 1515.671854, 1517.617359, 1512.00454, 1509.992557, 1511.769498, 1518.234569, 1528.144104, 1543.006723, 1565.12082, 1574.274977, 1584.779233, 1591.007431, 1584.132258, 1546.432512, 1499.81097, 1485.053605, 1491.306523, 1508.828294, 1519.695363, 1529.068474, 1542.803996, 1557.049204, 1566.897734, 1568.227976, 1566.67434, 1552.044866, 1548.895165, 1553.186733, 1557.780897, 1566.821485, 1574.638208, 1583.449846, 1592.166514, 1592.225685, 1599.252627, 1605.420454, 1600.748168, 1591.158878, 1594.346769, 1605.252654, 1621.74511, 1635.036776, 1640.389986, 1644.39388, 1655.396691, 1667.064932, 1687.737091, 1703.940587, 1674.575349, 1650.523606, 1652.01201, 1655.254577, 1667.286153, 1696.024297, 1727.239366, 1750.505376, 1774.521188, 1808.154992, 1837.477262, 1867.072213, 1892.018458, 1915.6893, 1945.546787, 1967.382747, 1993.769626, 2021.564808, 2053.328819, 2069.251008, 2079.483129, 2085.552059, 2093.934893, 2107.857157, 2113.005592, 2122.240975, 2109.870805, 2096.96687, 2085.113121, 2092.928915, 2095.800878, 2098.017054, 2101.416304, 2104.651868, 2117.301495, 2112.042571, 2116.812078, 2128.585094, 2139.968135, 2152.310303, 2182.47686, 2222.015995, 2250.373824, 2261.037051, 2275.706752, 2296.945447, 2312.937736, 2346.265374, 2345.35764, 2323.675227, 2308.920506, 2310.083117, 2310.996452, 2329.384754, 2335.614337, 2319.115741, 2305.35429, 2304.121599, 2317.295401, 2334.361055, 2344.57942, 2337.152684, 2315.653065, 2299.374235, 2291.569872, 2308.118059, 2326.01414], "activity10": [1316.129721, 1324.404446, 1331.799842, 1341.701247, 1346.428057, 1353.833885, 1365.951246, 1376.734207, 1389.881135, 1400.246547, 1409.361153, 1411.951463, 1413.910772, 1410.774987, 1410.59374, 1411.132469, 1410.257303, 1410.835294, 1412.405278, 1415.256744, 1413.958262, 1413.413251, 1415.414061, 1422.208986, 1436.056859, 1447.61698, 1456.834926, 1465.525453, 1473.150124, 1473.968108, 1472.322773, 1472.838536, 1473.003992, 1470.252171, 1469.199977, 1478.824677, 1491.204887, 1498.221837, 1508.127891, 1509.679951, 1513.199308, 1515.28674, 1518.487809, 1516.677912, 1514.643804, 1514.222236, 1516.616409, 1521.806524, 1530.051612, 1544.109919, 1552.728569, 1563.169261, 1572.107537, 1574.41455, 1558.789401, 1534.307731, 1523.226375, 1520.458352, 1521.695167, 1518.94306, 1518.56415, 1525.373346, 1535.862412, 1546.167417, 1552.727518, 1557.448128, 1553.598118, 1553.870985, 1556.672356, 1558.8597, 1562.939973, 1566.242754, 1571.841618, 1578.750256, 1581.819814, 1588.935748, 1595.722176, 1596.158144, 1592.962582, 1595.472689, 1602.157426, 1611.701402, 1619.577779, 1624.367806, 1630.202422, 1640.304364, 1651.235843, 1667.056028, 1680.645098, 1669.731425, 1660.141988, 1662.452045, 1664.813037, 1669.824327, 1681.868461, 1698.506064, 1714.950739, 1733.998715, 1761.447883, 1790.082138, 1818.982015, 1844.872506, 1870.676967, 1900.092989, 1924.554681, 1951.040663, 1978.075386, 2007.256727, 2028.04982, 2044.980743, 2059.17596, 2073.458392, 2089.115332, 2097.813407, 2107.669489, 2105.013061, 2100.809179, 2095.700815, 2099.547384, 2100.169182, 2098.987885, 2098.957077, 2099.943432, 2107.866587, 2106.427601, 2110.837111, 2119.249986, 2127.792869, 2137.102756, 2156.165491, 2182.952089, 2206.079413, 2221.136649, 2239.276959, 2262.656255, 2282.591863, 2310.000767, 2318.41644, 2314.842563, 2312.560477, 2316.278547, 2318.710405, 2327.175626, 2328.597362, 2319.081401, 2311.670051, 2310.489617, 2318.329921, 2327.399986, 2332.151301, 2328.769303, 2318.985567, 2311.551398, 2307.575705, 2315.039558, 2321.978582], "activity20": [1302.427954, 1308.621845, 1314.354587, 1321.530981, 1326.272245, 1332.702948, 1341.537797, 1349.958983, 1359.838783, 1368.609023, 1377.188561, 1382.708969, 1387.903286, 1390.331723, 1393.851478, 1397.629733, 1400.529832, 1403.725247, 1407.05488, 1410.508329, 1411.265424, 1411.825453, 1413.453962, 1417.37838, 1425.228157, 1432.073705, 1437.890327, 1443.79827, 1449.473962, 1451.963484, 1453.316355, 1456.142614, 1459.066337, 1460.638464, 1462.855588, 1470.124915, 1478.642017, 1484.272675, 1491.220306, 1493.700904, 1497.24513, 1500.132254, 1503.539853, 1504.339612, 1505.170056, 1507.122452, 1510.331873, 1514.653784, 1520.536723, 1529.341963, 1535.583552, 1542.780462, 1549.361432, 1552.556457, 1546.465477, 1535.424898, 1530.997495, 1530.775482, 1532.453122, 1531.847849, 1531.657356, 1534.69095, 1539.112099, 1543.029976, 1544.741227, 1546.044072, 1543.957211, 1544.427544, 1546.420352, 1548.265616, 1551.658375, 1555.121064, 1560.016317, 1565.732514, 1569.497077, 1575.096879, 1580.126221, 1582.072787, 1582.180832, 1585.20517, 1590.396307, 1597.079978, 1603.140618, 1607.769564, 1612.981391, 1620.592211, 1628.697713, 1639.284447, 1649.159328, 1646.893586, 1645.135606, 1649.273799, 1653.210124, 1658.40707, 1667.394379, 1678.930292, 1690.508278, 1703.544193, 1720.738193, 1738.482265, 1757.68225, 1776.81986, 1796.984227, 1820.193622, 1841.964171, 1865.585534, 1890.273772, 1916.975702, 1940.300455, 1962.026564, 1981.988626, 2001.449648, 2021.349429, 2037.229404, 2052.886454, 2061.435289, 2068.171619, 2073.179778, 2081.341904, 2086.916766, 2090.665685, 2094.183766, 2097.319244, 2103.061852, 2103.449653, 2106.052377, 2110.735685, 2115.769505, 2121.748186, 2132.917909, 2148.637116, 2163.306816, 2174.632837, 2188.408562, 2205.484534, 2222.071306, 2243.37937, 2255.573121, 2261.848424, 2269.024386, 2279.019965, 2287.641134, 2298.753285, 2305.958729, 2306.948151, 2307.642872, 2310.321796, 2316.114208, 2321.929047, 2325.441918, 2324.702996, 2320.327463, 2316.744941, 2314.093596, 2317.027943, 2320.298706], "activity30": [1282.162324, 1288.76917, 1294.993813, 1302.12964, 1307.617786, 1314.07807, 1322.169213, 1329.921545, 1338.59038, 1346.423277, 1354.064372, 1359.583946, 1364.883372, 1368.346384, 1372.570001, 1377.071169, 1380.917587, 1384.987713, 1389.161245, 1393.451939, 1396.007838, 1398.45846, 1401.575044, 1406.154491, 1413.239135, 1419.633752, 1425.313931, 1430.928587, 1436.285487, 1439.322418, 1441.388058, 1444.261647, 1447.145004, 1449.055391, 1451.451627, 1457.235951, 1463.910763, 1468.778838, 1474.641964, 1477.629725, 1481.414886, 1484.930077, 1488.910538, 1491.207937, 1493.448796, 1496.268225, 1499.801656, 1503.974388, 1509.107057, 1516.150482, 1521.536718, 1527.612294, 1533.280854, 1536.68314, 1533.885971, 1527.790969, 1525.985775, 1526.83671, 1528.912068, 1529.341827, 1529.994548, 1532.709556, 1536.319829, 1539.536855, 1541.252082, 1542.675788, 1541.868182, 1542.815262, 1544.748936, 1546.534596, 1549.120016, 1551.616187, 1554.890838, 1558.568324, 1560.82648, 1564.514374, 1568.222612, 1570.077093, 1570.78994, 1573.540615, 1578.005704, 1583.696202, 1589.125011, 1593.686639, 1598.677973, 1605.203013, 1611.897065, 1620.364034, 1628.480705, 1628.497135, 1628.806565, 1633.031772, 1637.18174, 1642.24039, 1649.906881, 1659.405964, 1668.993039, 1679.553124, 1693.081517, 1707.280064, 1722.678264, 1738.223927, 1754.603944, 1773.249496, 1791.229534, 1810.706198, 1831.146226, 1853.193756, 1873.073558, 1891.934315, 1910.119991, 1928.526528, 1947.650834, 1964.488267, 1981.50957, 1993.94751, 2005.283387, 2015.566923, 2028.099159, 2038.867599, 2048.050559, 2056.642033, 2064.640618, 2074.004335, 2079.264188, 2085.582648, 2092.854342, 2099.860749, 2106.935859, 2117.140496, 2130.142689, 2142.253349, 2151.885031, 2162.901135, 2176.074841, 2188.830781, 2204.959761, 2215.23051, 2221.818953, 2229.105317, 2238.456193, 2247.109462, 2257.698032, 2265.968051, 2270.168409, 2274.447361, 2280.145825, 2287.966384, 2295.825134, 2302.216672, 2305.583869, 2306.107144, 2306.766494, 2307.75972, 2312.2252, 2316.42566], "fairValue": [1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218, 1772.701218], "rateOfChange": [0.0, 1.1104744354673828, 1.1619358035265595, 2.777086081055739, 1.4675584031492064, 3.122654261086369, 5.544744073391999, 5.720668886680361, 7.33384061415531, 6.966841448607238, 7.271973795357177, 5.31389869795919, 5.474533407840841, 3.808752074826128, 5.127949025322413, 5.790315898858342, 5.47515047611852, 6.0662823876998155, 6.509128216727961, 6.954090363743955, 5.244777401169635, 5.352172030937677, 6.4038092744788635, 8.469900845751884, 11.838870707479684, 11.568368872652686, 11.182181198696329, 11.535808474701724, 11.644076074732872, 9.356071602103675, 8.58241618376615, 8.59967355445719, 8.842137824699947, 6.323718265950536, 8.464820188386883, 10.812487376458948, 9.600278355027921, 7.755122300582354, 7.4655453220745445, 4.966022603204827, 5.694724080391342, 7.555893287918866, 8.155227360204508, 8.286386866115892, 7.137920807977092, 7.337913794120165, 8.689160810253032, 9.070555091321882, 9.963546637041174, 11.909000527300758, 12.303566521995906, 13.357736798454829, 12.23454015879596, 8.073380765934079, -1.3507598074346165, -4.585271784454537, 0.06811788477793704, 2.5153341968128142, 3.7717775955108364, 4.325860911840949, 5.452585567372073, 6.636030642266226, 7.50805901852462, 8.159775016131485, 6.080325657538049, 2.0657138623979274, -1.3429066422393503, 1.9206133071240643, 1.7146379962150984, 4.399833686993724, 4.3485509412035155, 4.503136735890177, 4.706358490435705, 6.8325528406904406, 5.388434390133147, 6.1720407641606885, 5.389758228229015, 2.75533689389496, 0.4572156507930901, 0.2899145923166319, 3.252922235444303, 3.4859320418235162, 3.350571788200796, 4.54125239674857, 11.690885229376049, 17.832138714244305, 13.487870817685085, 12.663459696546251, 11.257316266019862, 5.127460444943856, 5.212347015496032, 6.934491650014929, 5.931919043041706, 7.183539924518825, 11.343235980427142, 13.654072071726851, 16.707748591307872, 16.23344290596453, 18.497537387555955, 19.884721883510057, 20.61070471281571, 21.379896066912316, 21.806009452269137, 24.061705315841248, 25.675899511145506, 26.01884097510749, 27.54087157611099, 32.128384880680834, 32.44112624912881, 29.88874282635255, 28.098285345610826, 27.624365187062782, 29.391328564651683, 29.134725136997496, 29.56535167112442, 24.013618944488126, 22.98239831268186, 20.34498372702725, 22.97501334364436, 31.28011474931419, 30.208807894188148, 25.69964385125653, 25.822790977009987, 26.64540863836993, 20.62640216877047, 19.890929885898156, 20.81124124125166, 19.688587607519008, 16.878032973907604, 18.769558794350957, 19.85485484660659, 18.971703198668205, 16.13869132282568, 15.016615282939036, 17.04666375154139, 15.165622377279494, 16.586434993560033, 10.59536902363791, 9.091377608037229, 9.850266907408914, 11.419400948257119, 10.295265242377553, 10.678875868585298, 10.34819076281685, 6.763542029210776, 9.868779664418799, 11.452681558082418, 13.60490683973061, 11.580911731840276, 11.638948887950843, 10.210876287445123, 8.085200783732933, 8.190383621787241, 6.904624430961947, 12.186796051636557, 10.896496987929835], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [27, 26, 14, 21, 7, 30, 29, 15, 24, 13, 9, 7, 18, 11, 24, 21, 11, 20, 22, 19, 10, 17, 18, 27, 31, 14, 16, 21, 17, 7, 13, 25, 13, 11, 19, 31, 23, 8, 24, 5, 22, 15, 18, 8, 18, 22, 17, 18, 23, 24, 10, 22, 17, 5, 2, 10, 31, 25, 24, 10, 16, 30, 24, 19, 6, 17, 6, 23, 23, 13, 21, 14, 25, 19, 7, 26, 14, 7, 9, 28, 27, 19, 17, 12, 21, 26, 17, 29, 23, 0, 18, 33, 20, 25, 31, 27, 21, 26, 29, 17, 25, 22, 18, 26, 20, 28, 21, 26, 10, 21, 15, 21, 23, 15, 24, 9, 13, 16, 27, 10, 16, 21, 18, 27, 6, 26, 26, 18, 21, 28, 27, 20, 9, 25, 25, 24, 28, 6, 6, 16, 24, 21, 24, 11, 6, 17, 22, 19, 14, 11, 10, 10, 18, 21, 30, 19], "declining": [7, 8, 19, 12, 27, 4, 4, 18, 7, 19, 25, 27, 14, 23, 9, 13, 23, 13, 12, 15, 24, 16, 15, 7, 3, 20, 18, 12, 17, 26, 19, 8, 20, 20, 14, 1, 11, 25, 9, 29, 12, 17, 16, 24, 13, 11, 17, 13, 10, 10, 23, 12, 16, 29, 31, 24, 3, 9, 9, 24, 17, 4, 10, 15, 28, 17, 28, 11, 10, 21, 11, 20, 9, 15, 27, 8, 19, 27, 24, 5, 5, 15, 15, 20, 13, 7, 15, 4, 11, 34, 15, 1, 12, 7, 3, 6, 13, 8, 5, 16, 8, 11, 14, 8, 14, 6, 10, 7, 24, 10, 19, 11, 10, 19, 9, 25, 19, 17, 6, 24, 18, 13, 16, 6, 28, 8, 7, 15, 12, 6, 6, 14, 25, 8, 9, 10, 6, 28, 27, 18, 10, 12, 10, 22, 28, 16, 12, 14, 19, 23, 22, 24, 15, 12, 4, 15]}, "constituents": [{"ticker": "9304", "name": "Shibusawa Logistics Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1778.0, "high": 1940.0, "low": 1777.0, "close": 1869.0}, "weekly_return": 6.37450199}, {"ticker": "9366", "name": "Sanritsu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1013.0, "high": 1081.0, "low": 1002.0, "close": 1050.0}, "weekly_return": 5.0}, {"ticker": "9069", "name": "SENKO Group Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1979.0, "high": 2062.5, "low": 1976.5, "close": 2052.0}, "weekly_return": 3.95136778}, {"ticker": "9311", "name": "Asagami Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7990.0, "high": 8200.0, "low": 7990.0, "close": 8200.0}, "weekly_return": 3.40479193}, {"ticker": "9326", "name": "Kantsu HD Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 436.0, "high": 442.0, "low": 420.0, "close": 441.0}, "weekly_return": 2.7972028}, {"ticker": "9310", "name": "Japan Transcity Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1187.0, "high": 1220.0, "low": 1187.0, "close": 1211.0}, "weekly_return": 2.36686391}, {"ticker": "9083", "name": "Shinki Bus Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1930.0, "high": 1953.0, "low": 1914.0, "close": 1951.0}, "weekly_return": 2.03974895}, {"ticker": "9355", "name": "Rinko Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2157.0, "high": 2222.0, "low": 2153.0, "close": 2222.0}, "weekly_return": 1.9266055}, {"ticker": "9090", "name": "AZ-COM MARUWA Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 820.0, "high": 830.0, "low": 806.0, "close": 825.0}, "weekly_return": 1.72626387}, {"ticker": "9381", "name": "AIT Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2333.0, "high": 2416.0, "low": 2333.0, "close": 2373.0}, "weekly_return": 1.71453065}, {"ticker": "9303", "name": "The Sumitomo Warehouse Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3845.0, "high": 3955.0, "low": 3815.0, "close": 3865.0}, "weekly_return": 1.71052632}, {"ticker": "9369", "name": "K.R.S. Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3070.0, "high": 3390.0, "low": 3070.0, "close": 3255.0}, "weekly_return": 1.40186916}, {"ticker": "9306", "name": "Toyo Logistics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2000.0, "high": 2114.0, "low": 2000.0, "close": 2024.0}, "weekly_return": 1.2}, {"ticker": "9068", "name": "Maruzen Showa Unyu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7460.0, "high": 7630.0, "low": 7350.0, "close": 7490.0}, "weekly_return": 0.40214477}, {"ticker": "9351", "name": "Toyo Wharf & Warehouse Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1855.0, "high": 1869.0, "low": 1830.0, "close": 1849.0}, "weekly_return": 0.21680217}, {"ticker": "9363", "name": "Daiun Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 518.0, "high": 530.0, "low": 510.0, "close": 521.0}, "weekly_return": 0.19230769}, {"ticker": "9034", "name": "NANSO Transport Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1608.0, "high": 1626.0, "low": 1585.0, "close": 1610.0}, "weekly_return": 0.12437811}, {"ticker": "9025", "name": "Konoike Transport Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2802.0, "high": 2840.0, "low": 2747.0, "close": 2782.0}, "weekly_return": 0.1079525}, {"ticker": "9037", "name": "Hamakyorex Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1836.0, "high": 1873.0, "low": 1806.0, "close": 1830.0}, "weekly_return": 0.05467469}, {"ticker": "9312", "name": "The Keihin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2892.0, "high": 2892.0, "low": 2814.0, "close": 2840.0}, "weekly_return": -0.10552234}, {"ticker": "9143", "name": "SG Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1580.5, "high": 1620.0, "low": 1570.5, "close": 1570.5}, "weekly_return": -0.47528517}, {"ticker": "9301", "name": "Mitsubishi Logistics Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1598.0, "high": 1632.0, "low": 1559.0, "close": 1572.0}, "weekly_return": -0.63211125}, {"ticker": "9065", "name": "Sankyu Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8750.0, "high": 8897.0, "low": 8694.0, "close": 8694.0}, "weekly_return": -0.97949886}, {"ticker": "9364", "name": "Kamigumi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5234.0, "high": 5461.0, "low": 5138.0, "close": 5175.0}, "weekly_return": -1.013772}, {"ticker": "9036", "name": "Tohbu Network Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1278.0, "high": 1293.0, "low": 1254.0, "close": 1265.0}, "weekly_return": -1.0172144}, {"ticker": "9029", "name": "Higashi Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1990.0, "high": 1990.0, "low": 1913.0, "close": 1920.0}, "weekly_return": -1.53846154}, {"ticker": "9302", "name": "MITSUI-SOKO HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3615.0, "high": 3651.0, "low": 3434.0, "close": 3487.0}, "weekly_return": -1.63610719}, {"ticker": "9147", "name": "Nippon Express Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5426.0, "high": 5560.0, "low": 5316.0, "close": 5323.0}, "weekly_return": -1.8982676}, {"ticker": "9327", "name": "e-LogiT co.,ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 200.0, "high": 205.0, "low": 196.0, "close": 198.0}, "weekly_return": -1.98019802}, {"ticker": "9051", "name": "Senkon Logistics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1330.0, "high": 1346.0, "low": 1310.0, "close": 1310.0}, "weekly_return": -2.8189911}, {"ticker": "9115", "name": "Meiji Shipping Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 840.0, "high": 861.0, "low": 809.0, "close": 809.0}, "weekly_return": -3.57568534}, {"ticker": "2384", "name": "SBS Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4320.0, "high": 4345.0, "low": 4100.0, "close": 4155.0}, "weekly_return": -3.70799537}, {"ticker": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5611.0, "high": 5611.0, "low": 5225.0, "close": 5419.0}, "weekly_return": -4.35933639}, {"ticker": "9145", "name": "Being Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 531.0, "high": 536.0, "low": 506.0, "close": 518.0}, "weekly_return": -4.60405157}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}