{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 3649.2130633, "weekly_return": -0.17007132, "constituents": 18, "advancing": 9, "declining": 9, "unchanged": 0, "trend_line": 3642.654369, "activity_lines": {"activity_5": 3679.739059, "activity_10": 3723.680227, "activity_20": 3783.04492, "activity_30": 3738.110963}, "fair_value": 2651.281178, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 0.17% with 9 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/jp/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/jp/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1784.32280285, 1795.33950501, 1810.34332861, 1848.49396399, 1886.8667213, 1862.40657559, 1896.99406351, 1910.56899651, 1986.51244339, 2004.10530237, 1965.52572753, 2009.87599734, 2050.46449868, 2060.95690736, 2087.33721621, 2090.18788937, 2047.71275775, 2023.55409252, 2044.78816891, 2029.36037227, 2031.02978198, 2040.43220605, 1997.24791509, 1996.91918812, 2056.95782017, 2090.52602537, 2057.52969778, 2083.86776816, 2166.32559377, 2131.46585897, 2238.12537053, 2267.47621529, 2292.79216208, 2312.27802592, 2318.79997542, 2262.42092876, 2301.90774003, 2339.39417985, 2359.18485281, 2370.61736188, 2323.19707959, 2358.40466723, 2366.70169076, 2309.75088962, 2318.69804822, 2272.25106923, 2293.23816749, 2288.04118599, 2348.22251302, 2335.42242916, 2363.51857127, 2366.88255321, 2380.73338647, 2381.48645287, 2359.76270349, 2387.44898892, 2441.746004, 2413.04065189, 2395.47927596, 2333.61737777, 2227.08903292, 2156.3716297, 2306.33253129, 2318.98619567, 2354.07711735, 2279.79238202, 2268.38752364, 2330.21758497, 2366.42348687, 2363.88725993, 2332.57532887, 2389.23211865, 2322.09036239, 2327.52107155, 2450.81995452, 2493.94301795, 2518.69125865, 2475.56593606, 2503.2784509, 2549.6240896, 2519.93495626, 2559.26444845, 2577.31402091, 2581.66599105, 2525.99788522, 2557.49233259, 2588.57262782, 2631.53236078, 2605.02206239, 2636.32069355, 2637.18895622, 2663.28722854, 2652.94515904, 2674.54780887, 2656.88253443, 2412.95286247, 2492.83140974, 2578.90254738, 2646.75329593, 2617.85736834, 2620.40649732, 2683.48389309, 2681.16036177, 2702.13645152, 2683.80058196, 2698.37457894, 2676.70624155, 2679.44876117, 2696.30027648, 2727.50321963, 2733.51874458, 2804.23981662, 2858.62279672, 2922.32929919, 2950.47052969, 2993.69189067, 2981.68555484, 3033.45341094, 3060.45820433, 3037.21675618, 3102.72776255, 3074.01483342, 3104.42864753, 3155.66613696, 3259.59258322, 3297.96220964, 3250.33669433, 3248.08522088, 3261.53983324, 3358.17150914, 3348.98638314, 3405.87736373, 3382.93761304, 3420.51634528, 3438.33929703, 3563.50759642, 3592.11796899, 3599.22772724, 3635.08189587, 3673.23927254, 3774.20551285, 3803.1982821, 3984.18111967, 3907.79378402, 3916.46725967, 4027.7530258, 3962.28810575, 3836.92753596, 3824.12064784, 3825.83390846, 3756.13135022, 3736.11530231, 3733.83699215, 3708.1705578, 3655.42990119, 3649.2130633], "weeklyReturn": [1.55973611, 0.61741643, 0.83570954, 2.10737018, 2.07589303, -1.2963367, 1.85713949, 0.71560229, 3.97491255, 0.88561534, -1.92502733, 2.25640749, 2.01945301, 0.51170887, 1.28000293, 0.13656984, -2.03212026, -1.1797878, 1.04934563, -0.75449364, 0.08226285, 0.46293876, -2.11642861, -0.016459, 3.00656293, 1.63193454, -1.5783744, 1.28008215, 3.95696056, -1.60916415, 5.00404504, 1.31140307, 1.11648125, 0.84987485, 0.28205732, -2.43138896, 1.74533442, 1.62849445, 0.84597427, 0.48459573, -2.00033472, 1.51548002, 0.35180661, -2.40633627, 0.38736466, -2.0031491, 0.92362585, -0.22662197, 2.63025541, -0.54509672, 1.20304326, 0.14232941, 0.58519309, 0.0316317, -0.91219286, 1.17326566, 2.27426912, -1.17560762, -0.72776958, -2.58244347, -4.56494479, -3.17532897, 6.9543162, 0.54864874, 1.51320097, -3.15557782, -0.50025864, 2.72572745, 1.55375627, -0.10717553, -1.32459494, 2.4289372, -2.81018139, 0.23387157, 5.29743359, 1.75953616, 0.99233385, -1.71221155, 1.1194416, 1.85139766, -1.1644514, 1.56073442, 0.70526406, 0.16885681, -2.15628614, 1.2468121, 1.21526445, 1.65959156, -1.00740917, 1.20147279, 0.03293464, 0.98962466, -0.38831972, 0.81428935, -0.66049574, -9.18104842, 3.31040645, 3.45274603, 2.63099312, -1.09174994, 0.09737463, 2.40716071, -0.08658637, 0.78235118, -0.67856934, 0.54303576, -0.80301444, 0.10245874, 0.62891724, 1.1572503, 0.22055061, 2.5871808, 1.93931274, 2.22857323, 0.9629726, 1.46489723, -0.40105449, 1.73619435, 0.89023267, -0.75941074, 2.15694208, -0.92540923, 0.9893841, 1.65046439, 3.29332831, 1.17712952, -1.44408918, -0.06926893, 0.41423212, 2.9627624, -0.27351569, 1.69875222, -0.67353425, 1.11083137, 0.52106027, 3.64037079, 0.8028711, 0.19792664, 0.99616283, 1.04969785, 2.74869762, 0.76818205, 4.75870108, -1.91726564, 0.22195326, 2.84148338, -1.62534593, -3.16384287, -0.33377978, 0.04480143, -1.8218919, -0.53288999, -0.06098072, -0.68740104, -1.42228238, -0.17007132], "trendLine": [1791.027058, 1797.300505, 1802.077604, 1807.95024, 1815.145803, 1820.491125, 1827.219561, 1834.249348, 1844.754101, 1855.298737, 1864.056039, 1874.122514, 1884.672273, 1894.335809, 1903.358414, 1910.262155, 1914.32281, 1917.717589, 1923.538289, 1929.907721, 1935.322831, 1941.205319, 1941.90475, 1942.915262, 1947.189598, 1953.653387, 1959.669828, 1969.217889, 1982.449094, 1994.933973, 2010.060725, 2025.798615, 2041.880243, 2057.339712, 2071.737487, 2085.071299, 2098.568421, 2112.862594, 2125.285008, 2137.502077, 2149.424455, 2161.042077, 2171.583317, 2179.87645, 2187.588477, 2193.65725, 2201.84143, 2210.657667, 2220.772145, 2230.974214, 2242.057173, 2252.938851, 2265.721701, 2278.540609, 2288.634105, 2298.531538, 2311.338748, 2322.311177, 2329.949633, 2336.688017, 2336.320139, 2332.616653, 2333.067999, 2333.291604, 2334.467509, 2335.046558, 2333.929217, 2333.623331, 2333.864618, 2333.640282, 2333.95289, 2334.980472, 2333.493427, 2334.085767, 2338.48983, 2345.879562, 2353.394665, 2359.64549, 2364.814021, 2371.954077, 2377.167956, 2383.580686, 2390.133374, 2396.806025, 2402.347198, 2408.015309, 2412.90953, 2420.192587, 2427.177347, 2437.267457, 2450.937455, 2467.834641, 2479.388395, 2491.240449, 2501.333963, 2505.772646, 2513.254109, 2521.543607, 2530.887934, 2539.353605, 2548.947977, 2558.756369, 2570.725369, 2583.212549, 2590.97857, 2597.792955, 2603.060121, 2609.856215, 2616.290276, 2622.21958, 2629.33904, 2637.504886, 2646.881845, 2658.237288, 2672.386377, 2686.926362, 2700.030126, 2713.427494, 2728.608699, 2741.971901, 2757.489861, 2771.180782, 2786.230231, 2802.267509, 2822.357844, 2851.858155, 2877.108332, 2899.414421, 2919.907305, 2944.584443, 2968.870439, 2992.950222, 3016.342797, 3040.288793, 3065.440084, 3094.277851, 3124.791575, 3155.450874, 3186.743595, 3218.26813, 3252.957689, 3286.256304, 3323.774915, 3356.623731, 3388.823622, 3423.292327, 3455.979079, 3482.761549, 3508.216964, 3534.504203, 3556.284322, 3578.354338, 3599.334616, 3617.75143, 3630.946007, 3642.654369], "activity5": [1781.956578, 1781.396802, 1791.284767, 1813.02845, 1842.289417, 1854.733854, 1873.501869, 1890.017891, 1925.166684, 1956.978532, 1968.114616, 1987.159512, 2012.208448, 2031.428485, 2054.478995, 2072.930935, 2068.913687, 2054.3211, 2048.600566, 2038.815348, 2033.451723, 2035.166114, 2022.971111, 2012.420277, 2025.073586, 2047.076467, 2054.114156, 2068.791369, 2105.179867, 2118.654693, 2162.715487, 2206.719939, 2245.166606, 2276.180268, 2299.637751, 2291.813278, 2295.53137, 2309.449508, 2326.857736, 2344.949678, 2343.780367, 2350.295175, 2355.809196, 2340.519116, 2331.507019, 2310.473884, 2299.832849, 2291.80392, 2309.079467, 2319.523544, 2338.218043, 2351.94937, 2365.388015, 2372.898203, 2370.949544, 2376.606963, 2398.768025, 2406.36974, 2405.963845, 2384.004463, 2328.278654, 2259.671041, 2260.075354, 2271.811429, 2300.344017, 2302.751044, 2297.842895, 2306.07704, 2324.787482, 2339.490029, 2343.101256, 2362.079216, 2350.620285, 2341.513405, 2376.099647, 2419.264731, 2459.921382, 2477.572317, 2494.229051, 2514.617173, 2518.521975, 2533.803812, 2552.397293, 2565.658226, 2555.137287, 2556.689578, 2566.098142, 2587.872738, 2597.196013, 2615.395093, 2626.528739, 2641.048702, 2647.140335, 2659.005331, 2660.346853, 2579.007695, 2539.243792, 2539.533989, 2567.377277, 2587.441557, 2610.957223, 2641.668447, 2658.894994, 2676.296383, 2683.893606, 2691.952613, 2687.590969, 2684.595342, 2687.330993, 2700.856703, 2713.47408, 2747.322202, 2790.795747, 2843.559856, 2890.635774, 2937.254325, 2962.525888, 2993.223687, 3021.267709, 3032.355989, 3059.498188, 3069.800354, 3084.085172, 3110.71747, 3165.644722, 3218.536795, 3242.538065, 3254.034054, 3260.437809, 3291.993876, 3313.916306, 3351.400784, 3370.869301, 3393.873903, 3412.221054, 3466.946453, 3516.907228, 3556.821883, 3594.268586, 3630.130044, 3683.986918, 3733.46152, 3829.191714, 3873.795903, 3903.110458, 3953.305069, 3964.774873, 3923.851832, 3888.476734, 3859.250932, 3812.833167, 3777.851498, 3757.188579, 3734.842885, 3702.646978, 3679.739059], "activity10": [1828.52893, 1816.458647, 1808.363933, 1810.222455, 1821.205295, 1828.501945, 1842.709152, 1859.021663, 1887.084928, 1914.399203, 1930.204722, 1950.779328, 1974.832999, 1996.42854, 2018.957539, 2038.359924, 2045.898079, 2046.30341, 2048.515207, 2046.862392, 2045.053923, 2043.764002, 2034.066825, 2025.277454, 2028.568519, 2038.515248, 2042.456496, 2051.007994, 2073.455212, 2087.354526, 2118.790014, 2151.796645, 2185.278102, 2216.928913, 2244.031735, 2256.123055, 2272.268433, 2290.78629, 2308.256517, 2324.29885, 2327.371104, 2335.29798, 2343.08016, 2339.16384, 2336.920224, 2326.233556, 2319.183994, 2311.347155, 2315.386066, 2317.297005, 2324.956241, 2332.493992, 2342.395933, 2352.179673, 2356.709358, 2365.526282, 2382.120884, 2390.796188, 2394.005797, 2385.108575, 2356.875381, 2318.265015, 2310.747739, 2306.883872, 2310.536541, 2300.786268, 2290.919778, 2295.447089, 2308.063166, 2320.746398, 2327.186189, 2342.009283, 2340.390957, 2339.473528, 2360.818897, 2388.245862, 2416.27886, 2431.919913, 2449.956908, 2473.93211, 2489.132255, 2508.076678, 2527.211345, 2542.496849, 2543.040062, 2547.942667, 2557.340793, 2573.279208, 2581.561817, 2593.685201, 2604.39015, 2617.708349, 2627.254847, 2639.353989, 2646.552502, 2607.020445, 2584.639751, 2579.649103, 2587.951861, 2590.242065, 2593.331443, 2608.194574, 2622.268033, 2639.642323, 2653.181207, 2668.880489, 2675.450587, 2679.176147, 2684.137506, 2693.871273, 2702.705211, 2722.340939, 2749.66892, 2785.353311, 2822.150784, 2861.958141, 2894.213122, 2930.335362, 2964.931117, 2988.680101, 3018.709021, 3036.804518, 3055.524798, 3079.091789, 3117.312009, 3156.888124, 3182.272866, 3202.363684, 3220.998398, 3253.546478, 3278.588995, 3309.497896, 3330.20207, 3352.674941, 3373.57289, 3413.978772, 3454.758442, 3490.61659, 3526.609268, 3562.747978, 3611.515681, 3657.82354, 3729.813352, 3776.982858, 3816.86977, 3868.297221, 3899.381134, 3900.94185, 3895.852226, 3887.637036, 3863.974205, 3837.000714, 3810.832676, 3784.549724, 3752.307076, 3723.680227], "activity20": [1852.912487, 1847.923275, 1843.946533, 1843.239511, 1845.818261, 1845.733151, 1849.040511, 1853.778336, 1865.801927, 1878.947003, 1887.628177, 1900.071523, 1915.685591, 1931.945605, 1950.268729, 1968.108063, 1980.980357, 1990.739083, 2001.4433, 2009.366781, 2016.151916, 2022.657724, 2023.883635, 2024.188217, 2029.503977, 2037.206751, 2040.680735, 2045.898651, 2058.144461, 2066.214043, 2083.835195, 2102.953572, 2123.256324, 2144.260931, 2164.689909, 2178.64725, 2195.545083, 2214.802601, 2234.440944, 2253.67097, 2266.759746, 2281.810353, 2296.136998, 2303.280453, 2309.786343, 2310.62233, 2312.591731, 2312.94376, 2318.05509, 2321.081188, 2325.811887, 2330.265855, 2335.565587, 2340.518271, 2343.072463, 2348.068384, 2357.640077, 2363.812031, 2367.960775, 2366.045079, 2354.160017, 2335.997621, 2333.079278, 2331.653518, 2333.525774, 2328.15482, 2321.661779, 2321.175651, 2323.936865, 2326.369862, 2325.685223, 2330.543818, 2328.901533, 2328.055711, 2339.209618, 2354.036877, 2370.713998, 2382.917539, 2397.462627, 2415.908256, 2430.497746, 2447.438397, 2464.179518, 2480.044724, 2489.357349, 2500.850775, 2513.981849, 2529.679635, 2541.417798, 2555.0006, 2567.368791, 2580.771991, 2591.885207, 2603.48032, 2611.740517, 2595.788067, 2587.828765, 2588.189856, 2594.520844, 2597.416626, 2600.230261, 2608.572831, 2616.102592, 2625.135568, 2631.848603, 2639.198196, 2643.81327, 2648.269853, 2654.103168, 2662.473534, 2670.982605, 2685.768303, 2705.062129, 2729.443824, 2755.325724, 2783.925907, 2808.617204, 2835.910897, 2863.611947, 2887.129503, 2914.889252, 2937.617669, 2961.382969, 2988.012466, 3022.380054, 3057.660026, 3085.549056, 3110.492086, 3134.008715, 3164.036744, 3190.186816, 3218.824279, 3242.412063, 3267.082037, 3291.077115, 3324.669799, 3358.273873, 3389.648245, 3421.743136, 3454.735761, 3494.315539, 3533.459019, 3586.366659, 3627.810017, 3666.497859, 3712.656372, 3749.104936, 3770.224153, 3787.319655, 3801.899369, 3807.613781, 3809.483116, 3809.562908, 3805.527328, 3795.099046, 3783.04492], "activity30": [1831.111265, 1831.389487, 1832.23096, 1835.225564, 1840.316949, 1843.366032, 1848.301705, 1853.679088, 1863.502513, 1873.783236, 1880.894655, 1890.302394, 1901.679296, 1913.052498, 1925.504202, 1937.557717, 1946.425498, 1953.472677, 1961.670779, 1968.49801, 1975.022014, 1981.803264, 1985.418915, 1988.968234, 1996.325818, 2005.57333, 2012.275027, 2020.287798, 2033.004424, 2042.618409, 2058.308176, 2074.915627, 2092.141017, 2109.586035, 2126.45444, 2138.756597, 2152.746045, 2168.283191, 2184.174949, 2200.002843, 2211.983166, 2225.46576, 2238.734122, 2247.648159, 2256.604391, 2262.066494, 2268.491069, 2274.052344, 2282.927495, 2290.324288, 2298.875537, 2306.928787, 2315.173596, 2322.642289, 2327.882425, 2334.257578, 2343.497221, 2350.058635, 2354.779157, 2355.015786, 2347.944883, 2336.335302, 2334.639552, 2333.731049, 2335.07205, 2331.544622, 2327.244039, 2327.004579, 2329.120718, 2331.057663, 2330.988956, 2334.555358, 2333.723738, 2333.338425, 2340.869663, 2350.898901, 2362.048043, 2369.93006, 2379.196703, 2391.119933, 2400.667086, 2412.415247, 2424.914172, 2437.271115, 2445.606074, 2455.615437, 2467.264297, 2481.368995, 2493.293478, 2506.786597, 2519.684758, 2533.384743, 2545.327357, 2557.918287, 2568.604874, 2562.902867, 2562.067949, 2566.303332, 2574.381376, 2579.992307, 2585.221526, 2593.901263, 2601.798295, 2610.276429, 2616.765979, 2623.694754, 2628.785934, 2633.714233, 2639.29127, 2646.466298, 2653.646889, 2664.93081, 2679.196482, 2696.967286, 2715.821043, 2736.550431, 2755.567153, 2777.078333, 2799.467411, 2819.377608, 2842.65218, 2863.073146, 2884.573008, 2908.407583, 2937.912426, 2968.596579, 2994.304872, 3018.238865, 3041.601794, 3069.876904, 3095.967352, 3124.161347, 3149.321824, 3175.397537, 3201.078215, 3233.211602, 3265.33032, 3295.939104, 3326.883041, 3358.269858, 3394.136786, 3429.63618, 3474.663587, 3512.342224, 3548.461161, 3589.682413, 3624.456334, 3649.033654, 3671.056822, 3691.548237, 3705.846763, 3717.448762, 3727.479901, 3734.501574, 3736.932443, 3738.110963], "fairValue": [2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178, 2651.281178], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 9, 14, 14, 13, 4, 15, 10, 13, 14, 4, 13, 14, 10, 15, 10, 6, 4, 13, 4, 9, 7, 5, 11, 15, 14, 6, 11, 10, 6, 16, 11, 10, 9, 10, 4, 12, 15, 12, 8, 5, 14, 11, 5, 11, 3, 14, 8, 13, 8, 15, 8, 10, 10, 6, 15, 14, 7, 9, 3, 1, 5, 18, 14, 13, 4, 5, 16, 13, 11, 4, 13, 1, 11, 13, 10, 10, 8, 11, 14, 5, 13, 13, 8, 4, 14, 11, 13, 11, 7, 11, 14, 9, 11, 10, 0, 16, 15, 13, 7, 9, 14, 6, 12, 7, 12, 5, 8, 7, 13, 8, 14, 14, 10, 13, 11, 8, 14, 10, 3, 10, 4, 5, 10, 18, 12, 5, 8, 7, 14, 9, 12, 2, 12, 12, 15, 13, 10, 11, 11, 13, 9, 16, 5, 8, 13, 8, 7, 9, 6, 2, 6, 9, 8, 6, 9], "declining": [2, 8, 3, 4, 5, 13, 3, 8, 3, 4, 14, 4, 4, 7, 2, 7, 12, 14, 5, 14, 8, 9, 13, 7, 2, 4, 12, 6, 8, 12, 1, 6, 8, 9, 8, 14, 6, 2, 6, 10, 13, 4, 7, 13, 6, 15, 4, 10, 5, 8, 2, 8, 7, 8, 12, 3, 4, 10, 9, 14, 17, 13, 0, 4, 5, 14, 13, 2, 5, 7, 13, 4, 17, 6, 5, 8, 8, 10, 6, 4, 12, 5, 3, 10, 14, 4, 6, 5, 7, 11, 7, 4, 7, 6, 8, 18, 2, 3, 5, 11, 9, 4, 12, 5, 9, 5, 13, 9, 11, 4, 9, 3, 4, 8, 5, 6, 8, 4, 8, 12, 7, 14, 13, 8, 0, 6, 13, 10, 10, 4, 9, 6, 14, 6, 6, 3, 5, 7, 7, 7, 5, 9, 1, 13, 10, 5, 9, 11, 9, 12, 16, 12, 8, 9, 12, 9]}, "constituents": [{"ticker": "9171", "name": "Kuribayashi Steamship Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1741.0, "high": 1818.0, "low": 1670.0, "close": 1792.0}, "weekly_return": 7.4985003}, {"ticker": "9119", "name": "Iino Kaiun Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1504.0, "high": 1655.0, "low": 1475.0, "close": 1573.0}, "weekly_return": 4.93662442}, {"ticker": "9308", "name": "Inui Global Logistics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1544.0, "high": 1642.0, "low": 1523.0, "close": 1618.0}, "weekly_return": 4.11840412}, {"ticker": "9110", "name": "NS United Kaiun Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7560.0, "high": 8110.0, "low": 7560.0, "close": 7820.0}, "weekly_return": 3.43915344}, {"ticker": "9365", "name": "Tradia Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1484.0, "high": 1501.0, "low": 1455.0, "close": 1495.0}, "weekly_return": 0.8091706}, {"ticker": "9380", "name": "Azuma Shipping Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 408.0, "high": 413.0, "low": 405.0, "close": 410.0}, "weekly_return": 0.49019608}, {"ticker": "9361", "name": "Fushiki Kairiku Unso Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2161.0, "high": 2171.0, "low": 2101.0, "close": 2171.0}, "weekly_return": 0.46274873}, {"ticker": "9130", "name": "Kyoei Tanker Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1386.0, "high": 1388.0, "low": 1310.0, "close": 1362.0}, "weekly_return": 0.44247788}, {"ticker": "9107", "name": "Kawasaki Kisen Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2511.0, "high": 2566.5, "low": 2446.0, "close": 2520.0}, "weekly_return": 0.35842294}, {"ticker": "9353", "name": "Sakurajima Futo Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2552.0, "high": 2552.0, "low": 2471.0, "close": 2519.0}, "weekly_return": -0.03968254}, {"ticker": "9173", "name": "Tokai Kisen Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3010.0, "high": 3010.0, "low": 2990.0, "close": 2990.0}, "weekly_return": -0.2335669}, {"ticker": "9362", "name": "Hyoki Kaiun Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4000.0, "high": 4000.0, "low": 3950.0, "close": 3950.0}, "weekly_return": -1.25}, {"ticker": "9101", "name": "Nippon Yusen Kabushiki Kaisha", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5406.0, "high": 5412.0, "low": 5190.0, "close": 5313.0}, "weekly_return": -1.44685587}, {"ticker": "9367", "name": "Daito Koun Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1895.0, "high": 1895.0, "low": 1800.0, "close": 1847.0}, "weekly_return": -2.53298153}, {"ticker": "9104", "name": "Mitsui O.S.K. Lines, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5681.0, "high": 5693.0, "low": 5371.0, "close": 5476.0}, "weekly_return": -3.07964602}, {"ticker": "9305", "name": "Yamatane Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2065.0, "high": 2065.0, "low": 1945.0, "close": 1975.0}, "weekly_return": -4.35835351}, {"ticker": "9193", "name": "Tokyo Kisen Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 979.0, "high": 993.0, "low": 930.0, "close": 933.0}, "weekly_return": -6.13682093}, {"ticker": "9127", "name": "Tamai Steamship Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3105.0, "high": 3120.0, "low": 2926.0, "close": 2930.0}, "weekly_return": -6.53907496}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}