{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 3595.46109032, "weekly_return": 0.85162896, "constituents": 18, "advancing": 13, "declining": 5, "unchanged": 0, "trend_line": 3694.191088, "activity_lines": {"activity_5": 3562.572263, "activity_10": 3587.110316, "activity_20": 3666.588514, "activity_30": 3700.209659}, "fair_value": 2718.148678, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 0.85% with 13 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/jp/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/jp/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1896.99407472, 1910.56904848, 1986.51248247, 2004.10528114, 1965.52573477, 2009.87602183, 2050.46446581, 2060.95695438, 2087.33725971, 2090.18783433, 2047.71275817, 2023.55408655, 2044.78815499, 2029.36036324, 2031.02976543, 2040.43221852, 1997.24790938, 1996.91914751, 2056.9578744, 2090.52598478, 2057.52969472, 2083.8677497, 2166.32562364, 2131.46587226, 2238.12532656, 2267.47620707, 2292.79218419, 2312.27806422, 2318.79995095, 2262.42100719, 2301.90776077, 2339.39414859, 2359.18485737, 2370.61740755, 2323.19710914, 2358.40470342, 2366.70167847, 2309.75095199, 2318.69806216, 2272.25114048, 2293.23818474, 2288.04126503, 2348.22256448, 2335.42249224, 2363.51862062, 2366.88265322, 2380.73343828, 2381.48650959, 2359.76278697, 2387.44904012, 2441.74601792, 2413.04069702, 2395.47935107, 2333.61736014, 2227.08906099, 2156.37165191, 2306.33261726, 2318.9862302, 2354.07709078, 2279.79239252, 2268.38760608, 2330.21761766, 2366.42345955, 2363.8873129, 2332.57538607, 2389.2321426, 2322.09038938, 2327.52114009, 2450.81997669, 2493.94306689, 2518.69126298, 2475.56598515, 2503.27848834, 2549.6241345, 2519.93497847, 2559.26446556, 2577.31401936, 2581.66599464, 2525.99791933, 2557.49236987, 2588.5727007, 2631.53243602, 2605.02216438, 2636.32071273, 2637.18898485, 2663.28727476, 2652.94519813, 2674.54788418, 2656.88257026, 2412.95289567, 2492.83143176, 2578.90259507, 2646.75334488, 2617.85740712, 2620.40652318, 2683.48393883, 2681.16043939, 2702.13651363, 2683.800634, 2698.37460646, 2676.70630991, 2679.44879728, 2696.30032949, 2727.50327058, 2733.51884049, 2804.23986885, 2858.62286743, 2922.32931715, 2950.4705658, 2993.69195006, 2981.68559212, 3033.45348288, 3060.45825914, 3037.21682837, 3102.72780821, 3074.0148887, 3104.42870335, 3155.6661937, 3259.59264183, 3297.96226894, 3250.33675277, 3248.08527928, 3261.53989188, 3358.17156952, 3348.98644336, 3405.87742497, 3382.93767387, 3420.51640678, 3438.33935885, 3563.50766049, 3592.11803358, 3599.22779195, 3635.08196123, 3673.23933859, 3774.20558072, 3803.19835048, 3984.1811913, 3907.79385428, 3916.46733009, 4027.75309822, 3962.28817699, 3836.92760495, 3824.1207166, 3825.83397725, 3756.13141776, 3733.18567443, 3730.90915186, 3705.26283803, 3652.56354403, 3646.35159553, 3647.74142144, 3564.02860461, 3546.92739616, 3514.33213915, 3565.09966909, 3595.46109032], "weeklyReturn": [1.85713945, 0.71560444, 3.97491177, 0.88561229, -1.92502593, 2.25640836, 2.01945013, 0.51171277, 1.28000273, 0.13656512, -2.03211766, -1.17978811, 1.04934524, -0.7544934, 0.08226248, 0.46294019, -2.11642949, -0.01646074, 3.00656774, 1.63192989, -1.57837263, 1.2800814, 3.95696291, -1.60916489, 5.00404232, 1.31140469, 1.11648259, 0.84987554, 0.2820546, -2.43138455, 1.74533181, 1.62849218, 0.84597582, 0.48459747, -2.00033537, 1.51548029, 0.35180455, -2.40633313, 0.38736255, -2.00314661, 0.92362344, -0.22661927, 2.63025411, -0.54509621, 1.20304264, 0.14233155, 0.58519103, 0.0316319, -0.91219171, 1.17326425, 2.27426751, -1.17560634, -0.72776833, -2.58244726, -4.56494286, -3.17532919, 6.95431909, 0.54864649, 1.51319832, -3.15557628, -0.50025548, 2.72572515, 1.55375368, -0.10717214, -1.32459473, 2.42893571, -2.81018123, 0.23387336, 5.29743144, 1.75953724, 0.99233204, -1.71220977, 1.1194411, 1.85139793, -1.16445227, 1.5607342, 0.70526333, 0.16885701, -2.15628495, 1.24681221, 1.21526583, 1.65959161, -1.00740813, 1.20146956, 0.032935, 0.98962532, -0.38831998, 0.8142907, -0.6604972, -9.1810484, 3.31040594, 3.45274703, 2.63099312, -1.09175031, 0.09737414, 2.40716145, -0.08658518, 0.78235058, -0.6785697, 0.54303484, -0.80301291, 0.10245754, 0.62891787, 1.1572502, 0.22055225, 2.58717911, 1.93931337, 2.22857133, 0.96297322, 1.464898, -0.40105522, 1.73619549, 0.89023209, -0.75941015, 2.15694116, -0.92540891, 0.9893841, 1.65046439, 3.29332831, 1.17712952, -1.44408918, -0.06926893, 0.41423212, 2.9627624, -0.27351569, 1.69875222, -0.67353425, 1.11083137, 0.52106027, 3.64037079, 0.8028711, 0.19792664, 0.99616283, 1.04969785, 2.74869762, 0.76818205, 4.75870108, -1.91726564, 0.22195326, 2.84148338, -1.62534593, -3.16384287, -0.33377978, 0.04480143, -1.8218919, -0.61088766, -0.06098069, -0.68740119, -1.42228221, -0.17007092, 0.03811552, -2.2949219, -0.47982804, -0.91897164, 1.44458543, 0.85162896], "trendLine": [1827.219573, 1834.249362, 1844.754114, 1855.298749, 1864.056049, 1874.122524, 1884.672281, 1894.335818, 1903.358424, 1910.262164, 1914.322822, 1917.7176, 1923.5383, 1929.907731, 1935.32284, 1941.205328, 1941.904757, 1942.915269, 1947.189608, 1953.653396, 1959.669835, 1969.217896, 1982.4491, 1994.933977, 2010.060728, 2025.798618, 2041.880246, 2057.339716, 2071.737489, 2085.071303, 2098.568426, 2112.862596, 2125.285009, 2137.50208, 2149.424459, 2161.042081, 2171.583322, 2179.876455, 2187.588482, 2193.657259, 2201.84144, 2210.657679, 2220.772159, 2230.97423, 2242.057192, 2252.938873, 2265.721724, 2278.540636, 2288.634133, 2298.531569, 2311.338779, 2322.311211, 2329.949668, 2336.688051, 2336.320176, 2332.616691, 2333.068038, 2333.291644, 2334.467549, 2335.046595, 2333.929256, 2333.623372, 2333.864659, 2333.640322, 2333.952931, 2334.980513, 2333.49347, 2334.085809, 2338.489873, 2345.879604, 2353.394707, 2359.645531, 2364.814062, 2371.954116, 2377.167995, 2383.580722, 2390.133408, 2396.806057, 2402.347229, 2408.01534, 2412.909562, 2420.19262, 2427.177381, 2437.267492, 2450.93749, 2467.834677, 2479.38843, 2491.240485, 2501.334001, 2505.772685, 2513.254145, 2521.543645, 2530.887974, 2539.353644, 2548.948015, 2558.756408, 2570.72541, 2583.212589, 2590.978611, 2597.792996, 2603.060164, 2609.856258, 2616.290319, 2622.219624, 2629.339086, 2637.504933, 2646.881894, 2658.237338, 2672.386426, 2686.926412, 2700.030175, 2713.427544, 2728.608747, 2741.971951, 2757.489912, 2771.180832, 2786.230282, 2802.267559, 2822.357895, 2851.858207, 2877.108385, 2899.414474, 2919.907359, 2944.584498, 2968.870495, 2992.950278, 3016.342852, 3040.288849, 3065.44014, 3094.277908, 3124.791632, 3155.450932, 3186.743653, 3218.268189, 3252.957747, 3286.256363, 3323.774974, 3356.623792, 3388.823684, 3423.292389, 3455.979141, 3482.761612, 3508.217027, 3534.504266, 3556.284386, 3578.256746, 3599.139427, 3617.459315, 3630.558345, 3642.171323, 3655.418145, 3665.949589, 3675.462506, 3680.667859, 3687.871633, 3694.191088], "activity5": [1873.501884, 1890.017918, 1925.166717, 1956.978548, 1968.114628, 1987.159527, 2012.208444, 2031.428497, 2054.479019, 2072.930935, 2068.913685, 2054.321096, 2048.600555, 2038.815336, 2033.451712, 2035.166109, 2022.971107, 2012.420262, 2025.073593, 2047.07646, 2054.114149, 2068.791359, 2105.17987, 2118.654699, 2162.715479, 2206.71993, 2245.166606, 2276.18028, 2299.637754, 2291.813307, 2295.5314, 2309.449518, 2326.857742, 2344.949696, 2343.780387, 2350.295203, 2355.809214, 2340.519147, 2331.507045, 2310.473924, 2299.832884, 2291.803971, 2309.079519, 2319.523602, 2338.218099, 2351.949441, 2365.388081, 2372.898266, 2370.949614, 2376.607027, 2398.768071, 2406.369784, 2405.963898, 2384.004491, 2328.278681, 2259.671066, 2260.075397, 2271.811471, 2300.344039, 2302.75106, 2297.84293, 2306.077073, 2324.787497, 2339.490057, 2343.101293, 2362.079249, 2350.620317, 2341.513451, 2376.099686, 2419.264772, 2459.921412, 2477.572351, 2494.229085, 2514.617212, 2518.522009, 2533.80384, 2552.39731, 2565.658236, 2555.137303, 2556.689601, 2566.098183, 2587.872795, 2597.196088, 2615.395153, 2626.528789, 2641.048748, 2647.140376, 2659.005381, 2660.346901, 2579.007739, 2539.243828, 2539.534028, 2567.377317, 2587.441597, 2610.95726, 2641.668486, 2658.895045, 2676.29644, 2683.893663, 2691.952662, 2687.591023, 2684.595388, 2687.331041, 2700.856753, 2713.474145, 2747.322265, 2790.795814, 2843.559908, 2890.635819, 2937.254371, 2962.525931, 2993.223739, 3021.267765, 3032.356051, 3059.498246, 3069.800411, 3084.085227, 3110.717526, 3165.644779, 3218.536853, 3242.538124, 3254.034113, 3260.437868, 3291.993935, 3313.916365, 3351.400845, 3370.869362, 3393.873964, 3412.221116, 3466.946515, 3516.907292, 3556.821947, 3594.26865, 3630.130109, 3683.986984, 3733.461587, 3829.191783, 3873.795973, 3903.110528, 3953.30514, 3964.774945, 3923.851903, 3888.476804, 3859.251001, 3812.833236, 3776.875001, 3755.431425, 3732.506976, 3699.939953, 3676.853643, 3661.549263, 3624.036895, 3591.949493, 3559.552702, 3553.293848, 3562.572263], "activity10": [1842.709167, 1859.021685, 1887.084952, 1914.399219, 1930.204737, 1950.779345, 1974.833007, 1996.428555, 2018.957558, 2038.35993, 2045.898083, 2046.30341, 2048.515204, 2046.862388, 2045.053915, 2043.763998, 2034.06682, 2025.277441, 2028.568518, 2038.515241, 2042.45649, 2051.007986, 2073.455211, 2087.354527, 2118.790008, 2151.796638, 2185.278101, 2216.928919, 2244.031735, 2256.12307, 2272.268451, 2290.786301, 2308.256527, 2324.298866, 2327.371124, 2335.298003, 2343.080177, 2339.163865, 2336.920248, 2326.233588, 2319.184025, 2311.347196, 2315.38611, 2317.297053, 2324.956291, 2332.494052, 2342.395993, 2352.179734, 2356.709423, 2365.526346, 2382.120939, 2390.796241, 2394.005853, 2385.108617, 2356.875419, 2318.265048, 2310.74778, 2306.883911, 2310.536568, 2300.786291, 2290.919811, 2295.447122, 2308.063188, 2320.746425, 2327.186222, 2342.009314, 2340.390988, 2339.473565, 2360.818933, 2388.245901, 2416.278893, 2431.919949, 2449.956945, 2473.932148, 2489.13229, 2508.07671, 2527.21137, 2542.496869, 2543.040084, 2547.942691, 2557.340825, 2573.279249, 2581.561869, 2593.68525, 2604.390197, 2617.708397, 2627.254895, 2639.354042, 2646.552552, 2607.020492, 2584.639792, 2579.649144, 2587.951903, 2590.242106, 2593.331482, 2608.194614, 2622.268079, 2639.642372, 2653.181257, 2668.880536, 2675.450639, 2679.176197, 2684.137556, 2693.871324, 2702.70527, 2722.340997, 2749.66898, 2785.353365, 2822.150834, 2861.958193, 2894.213171, 2930.335415, 2964.93117, 2988.680156, 3018.709075, 3036.804572, 3055.524853, 3079.091845, 3117.312066, 3156.888181, 3182.272924, 3202.363742, 3220.998456, 3253.546537, 3278.589054, 3309.497956, 3330.20213, 3352.675001, 3373.572951, 3413.978833, 3454.758504, 3490.616653, 3526.609332, 3562.748042, 3611.515746, 3657.823605, 3729.813419, 3776.982926, 3816.869838, 3868.297291, 3899.381204, 3900.94192, 3895.852296, 3887.637106, 3863.974275, 3836.468112, 3809.820993, 3783.115854, 3750.511408, 3721.575767, 3699.827395, 3668.577542, 3639.180179, 3608.896284, 3593.506519, 3587.110316], "activity20": [1849.040525, 1853.778354, 1865.801947, 1878.947019, 1887.628193, 1900.07154, 1915.685603, 1931.945621, 1950.268748, 1968.108074, 1980.980367, 1990.739091, 2001.443305, 2009.366784, 2016.151917, 2022.657726, 2023.883636, 2024.188213, 2029.503978, 2037.206748, 2040.680731, 2045.898645, 2058.144458, 2066.214042, 2083.835189, 2102.953566, 2123.25632, 2144.260931, 2164.689907, 2178.647257, 2195.545091, 2214.802606, 2234.440949, 2253.67098, 2266.759758, 2281.810368, 2296.13701, 2303.280471, 2309.786362, 2310.622354, 2312.591755, 2312.94379, 2318.055122, 2321.081224, 2325.811926, 2330.265901, 2335.565634, 2340.51832, 2343.072517, 2348.068438, 2357.640128, 2363.812082, 2367.960829, 2366.045127, 2354.160063, 2335.997665, 2333.079326, 2331.653565, 2333.525813, 2328.154856, 2321.661818, 2321.175689, 2323.936896, 2326.369894, 2325.685257, 2330.54385, 2328.901564, 2328.055746, 2339.209651, 2354.036912, 2370.71403, 2382.917572, 2397.462661, 2415.908292, 2430.49778, 2447.43843, 2464.179547, 2480.04475, 2489.357377, 2500.850803, 2513.981881, 2529.679671, 2541.417841, 2555.000641, 2567.368831, 2580.772032, 2591.885248, 2603.480365, 2611.740562, 2595.788111, 2587.828807, 2588.189899, 2594.520888, 2597.416669, 2600.230303, 2608.572874, 2616.102638, 2625.135616, 2631.848651, 2639.198242, 2643.813318, 2648.269899, 2654.103216, 2662.473582, 2670.982658, 2685.768356, 2705.062184, 2729.443876, 2755.325775, 2783.925958, 2808.617255, 2835.91095, 2863.612, 2887.129558, 2914.889306, 2937.617723, 2961.383023, 2988.01252, 3022.380109, 3057.660082, 3085.549112, 3110.492142, 3134.008771, 3164.0368, 3190.186873, 3218.824337, 3242.412121, 3267.082096, 3291.077174, 3324.669859, 3358.273933, 3389.648306, 3421.743198, 3454.735823, 3494.315601, 3533.459083, 3586.366723, 3627.810082, 3666.497925, 3712.656439, 3749.105003, 3770.224221, 3787.319724, 3801.899438, 3807.613849, 3809.204166, 3809.01906, 3804.734442, 3794.074907, 3781.803644, 3769.270249, 3748.499333, 3726.267344, 3701.35083, 3682.026019, 3666.588514], "activity30": [1848.301716, 1853.679102, 1863.502529, 1873.783249, 1880.894668, 1890.302408, 1901.679308, 1913.052512, 1925.504218, 1937.557729, 1946.425509, 1953.472687, 1961.670787, 1968.498017, 1975.02202, 1981.80327, 1985.41892, 1988.968236, 1996.325823, 2005.573331, 2012.275028, 2020.287797, 2033.004424, 2042.61841, 2058.308174, 2074.915624, 2092.141016, 2109.586036, 2126.454439, 2138.756601, 2152.74605, 2168.283193, 2184.174952, 2200.002849, 2211.983173, 2225.46577, 2238.734131, 2247.648171, 2256.604404, 2262.066511, 2268.491087, 2274.052366, 2282.92752, 2290.324316, 2298.875567, 2306.928822, 2315.173633, 2322.642329, 2327.882467, 2334.257623, 2343.497265, 2350.058679, 2354.779204, 2355.015829, 2347.944926, 2336.335344, 2334.639598, 2333.731094, 2335.07209, 2331.544661, 2327.244081, 2327.004621, 2329.120755, 2331.057701, 2330.988995, 2334.555396, 2333.723775, 2333.338463, 2340.8697, 2350.898938, 2362.048078, 2369.930095, 2379.196738, 2391.119968, 2400.667121, 2412.41528, 2424.914203, 2437.271144, 2445.606103, 2455.615466, 2467.264329, 2481.36903, 2493.293517, 2506.786635, 2519.684796, 2533.384782, 2545.327396, 2557.918329, 2568.604915, 2562.902908, 2562.067988, 2566.303372, 2574.381417, 2579.992349, 2585.221567, 2593.901304, 2601.798338, 2610.276474, 2616.766025, 2623.694799, 2628.78598, 2633.714279, 2639.291316, 2646.466345, 2653.64694, 2664.930861, 2679.196535, 2696.967336, 2715.821093, 2736.550481, 2755.567203, 2777.078384, 2799.467462, 2819.377661, 2842.652232, 2863.073199, 2884.573061, 2908.407636, 2937.91248, 2968.596633, 2994.304927, 3018.23892, 3041.60185, 3069.87696, 3095.967409, 3124.161404, 3149.321881, 3175.397594, 3201.078272, 3233.211661, 3265.330379, 3295.939163, 3326.8831, 3358.269919, 3394.136847, 3429.636241, 3474.663649, 3512.342287, 3548.461225, 3589.682477, 3624.456399, 3649.03372, 3671.056888, 3691.548304, 3705.84683, 3717.259816, 3727.108358, 3733.95503, 3736.219819, 3737.238738, 3737.598099, 3731.702, 3724.023149, 3713.627641, 3706.171629, 3700.209659], "fairValue": [2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678, 2718.148678], "rateOfChange": [0.0, 0.7156044365612313, 4.718960851958016, 5.646364838319794, 3.612644918783703, 5.950569304053393, 8.090188215935916, 8.643299515007776, 10.033936717387745, 10.18420469439346, 7.945132009558141, 6.671608178253298, 7.790961618676363, 6.9776859234279645, 7.065688422341748, 7.561338525591955, 5.284878640161154, 5.26754796557544, 8.43248810377075, 10.202030287762796, 8.462631599083691, 9.851041575213298, 14.197806546114482, 12.360175535846547, 17.982726271316984, 19.529957277525174, 20.864488442243584, 21.891686169936865, 22.235487282281543, 19.263472529503694, 21.345015856718796, 22.44488889062462, 18.760132553339144, 18.288067491220623, 18.197236904245045, 17.34080499515902, 15.422711192172551, 12.071770692796687, 11.084016316660952, 8.710380146689522, 11.990227906252885, 13.070427928661386, 14.83940567385984, 15.081704291856415, 16.37045703855586, 15.99908253442432, 19.2006974747088, 19.25803368451472, 14.72100699477504, 14.203270253598268, 18.673670867835824, 15.79624941973351, 10.577990904477284, 9.484153160081242, -0.4931031090632778, -4.899921543325374, 0.590565214037642, 0.2901106957593728, 1.5213533110325943, 0.7678228444128452, -1.4561901767422398, -0.3922610020859837, 0.3068264090194922, -0.2838962807142912, 0.40367977788469467, 1.3071310083166015, -1.8849561605432177, 0.7693551586022654, 5.698107773761663, 9.756488728757722, 9.83121071942037, 8.195862678968828, 6.603118725006214, 9.171858324210554, 6.617944808447024, 8.128067189063058, 8.257143698625196, 8.405652698173931, 7.044569618518752, 7.122385730229163, 6.013184078214418, 9.054623043441735, 8.747427241082354, 12.971421868915135, 18.414168119424005, 23.50780406526866, 15.02873342188549, 15.332633257996306, 12.863023078809556, 5.840904794090009, 9.894421265502386, 10.67217823456888, 11.846142084109816, 10.743747928848236, 12.339628499422151, 12.315747431297762, 15.463224500312066, 16.095036349509353, 9.506232996544133, 8.197121349082378, 6.273696552353298, 8.235806007717718, 7.7107617889529605, 6.976680745724248, 8.475768773592693, 9.572101929543894, 10.914806886428794, 13.195483971097653, 16.804156615559993, 17.055752944911912, 15.186472889623486, 15.273269725220493, 17.483002677959732, 15.206651971597887, 17.652842706169547, 15.421829174511878, 17.018199453883945, 17.98877157391063, 22.684859252587117, 36.677440942097675, 30.38734634676773, 25.948350491765517, 23.22795012951513, 28.279392161945385, 27.80407977674511, 26.919985459460726, 26.174384202075714, 26.585625468083467, 28.114559453151987, 32.06126576935768, 34.19918428409052, 34.32717190206057, 34.81739854690329, 34.674058073957525, 38.07132128796488, 35.623146676096084, 39.37414538637325, 33.72188518750083, 32.74043047530205, 34.541334426184875, 32.88752467602677, 26.48710872293223, 24.952552617874684, 25.965125094583108, 21.059005170258754, 21.443317927739873, 20.18021698594536, 17.41618443126905, 12.055828607447658, 10.563775391583725, 12.226569087997545, 9.727063736455678, 8.75008473728949, 4.650166508684986, 6.453093477236536, 5.5663678310933316], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [15, 10, 13, 14, 4, 13, 14, 10, 15, 10, 6, 4, 13, 4, 9, 7, 5, 11, 15, 14, 6, 11, 10, 6, 16, 11, 10, 9, 10, 4, 12, 15, 12, 8, 5, 14, 11, 5, 11, 3, 14, 8, 13, 8, 15, 8, 10, 10, 6, 15, 14, 7, 9, 3, 1, 5, 18, 14, 13, 4, 5, 16, 13, 11, 4, 13, 1, 11, 13, 10, 10, 8, 11, 14, 5, 13, 13, 8, 4, 14, 11, 13, 11, 7, 11, 14, 9, 11, 10, 0, 16, 15, 13, 7, 9, 14, 6, 12, 7, 12, 5, 8, 7, 13, 8, 14, 14, 10, 13, 11, 8, 14, 10, 3, 10, 4, 5, 10, 18, 12, 5, 8, 7, 14, 9, 12, 2, 12, 12, 15, 13, 10, 11, 11, 13, 9, 16, 5, 8, 13, 8, 7, 9, 6, 2, 6, 9, 8, 6, 9, 8, 3, 10, 6, 13, 13], "declining": [3, 8, 3, 4, 14, 4, 4, 7, 2, 7, 12, 14, 5, 14, 8, 9, 13, 7, 2, 4, 12, 6, 8, 12, 1, 6, 8, 9, 8, 14, 6, 2, 6, 10, 13, 4, 7, 13, 6, 15, 4, 10, 5, 8, 2, 8, 7, 8, 12, 3, 4, 10, 9, 14, 17, 13, 0, 4, 5, 14, 13, 2, 5, 7, 13, 4, 17, 6, 5, 8, 8, 10, 6, 4, 12, 5, 3, 10, 14, 4, 6, 5, 7, 11, 7, 4, 7, 6, 8, 18, 2, 3, 5, 11, 9, 4, 12, 5, 9, 5, 13, 9, 11, 4, 9, 3, 4, 8, 5, 6, 8, 4, 8, 12, 7, 14, 13, 8, 0, 6, 13, 10, 10, 4, 9, 6, 14, 6, 6, 3, 5, 7, 7, 7, 5, 9, 1, 13, 10, 5, 9, 11, 9, 12, 16, 12, 8, 9, 12, 9, 10, 14, 7, 12, 5, 5]}, "constituents": [{"ticker": "9308", "name": "Inui Global Logistics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1460.0, "high": 1612.0, "low": 1460.0, "close": 1588.0}, "weekly_return": 8.24812543}, {"ticker": "9130", "name": "Kyoei Tanker Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1452.0, "high": 1498.0, "low": 1428.0, "close": 1494.0}, "weekly_return": 2.89256198}, {"ticker": "9193", "name": "Tokyo Kisen Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 842.0, "high": 868.0, "low": 842.0, "close": 856.0}, "weekly_return": 2.63788969}, {"ticker": "9104", "name": "Mitsui O.S.K. Lines, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5210.0, "high": 5550.0, "low": 5171.0, "close": 5324.0}, "weekly_return": 2.52262661}, {"ticker": "9119", "name": "Iino Kaiun Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1438.0, "high": 1543.0, "low": 1431.0, "close": 1466.0}, "weekly_return": 2.16027875}, {"ticker": "9361", "name": "Fushiki Kairiku Unso Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2038.0, "high": 2070.0, "low": 2003.0, "close": 2057.0}, "weekly_return": 2.08436725}, {"ticker": "9365", "name": "Tradia Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1578.0, "high": 1623.0, "low": 1520.0, "close": 1605.0}, "weekly_return": 1.9047619}, {"ticker": "9353", "name": "Sakurajima Futo Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2751.0, "high": 2850.0, "low": 2751.0, "close": 2810.0}, "weekly_return": 1.8115942}, {"ticker": "9305", "name": "Yamatane Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2070.0, "high": 2114.0, "low": 2064.0, "close": 2100.0}, "weekly_return": 1.44927536}, {"ticker": "9101", "name": "Nippon Yusen Kabushiki Kaisha", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5232.0, "high": 5495.0, "low": 5070.0, "close": 5286.0}, "weekly_return": 1.4392631}, {"ticker": "9127", "name": "Tamai Steamship Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2700.0, "high": 2753.0, "low": 2651.0, "close": 2739.0}, "weekly_return": 0.95834869}, {"ticker": "9173", "name": "Tokai Kisen Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2917.0, "high": 2952.0, "low": 2917.0, "close": 2931.0}, "weekly_return": 0.72164948}, {"ticker": "9110", "name": "NS United Kaiun Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6710.0, "high": 6990.0, "low": 6620.0, "close": 6710.0}, "weekly_return": 0.29895366}, {"ticker": "9107", "name": "Kawasaki Kisen Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2574.5, "high": 2627.0, "low": 2409.0, "close": 2526.5}, "weekly_return": -0.66837036}, {"ticker": "9367", "name": "Daito Koun Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1932.0, "high": 1945.0, "low": 1872.0, "close": 1894.0}, "weekly_return": -0.73375262}, {"ticker": "9380", "name": "Azuma Shipping Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 418.0, "high": 427.0, "low": 400.0, "close": 407.0}, "weekly_return": -2.63157895}, {"ticker": "9171", "name": "Kuribayashi Steamship Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1790.0, "high": 1812.0, "low": 1706.0, "close": 1706.0}, "weekly_return": -4.21111735}, {"ticker": "9362", "name": "Hyoki Kaiun Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3690.0, "high": 3690.0, "low": 3420.0, "close": 3485.0}, "weekly_return": -5.55555556}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}