{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 2026.49290613, "weekly_return": -1.31567724, "constituents": 23, "advancing": 10, "declining": 13, "unchanged": 0, "trend_line": 1922.563112, "activity_lines": {"activity_5": 2038.980764, "activity_10": 2023.487555, "activity_20": 1991.633059, "activity_30": 1969.11322}, "fair_value": 1488.135756, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 1.32% with 10 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/jp/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/jp/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1299.85658934, 1302.46881976, 1284.35702826, 1287.20856954, 1271.69062097, 1281.59185405, 1311.14413576, 1342.66906332, 1364.63450123, 1378.06177648, 1370.42719654, 1342.98301597, 1340.23510915, 1322.4555825, 1338.91787114, 1325.74368224, 1332.70310398, 1340.40862156, 1349.07792144, 1335.71690692, 1309.09956764, 1304.68212918, 1283.73958457, 1295.86423792, 1323.52908574, 1338.57813002, 1346.07350888, 1353.8384336, 1384.2387599, 1367.52160447, 1359.77731183, 1375.90847686, 1393.37828643, 1401.20067295, 1401.04742976, 1435.48180476, 1444.88143671, 1402.26006594, 1442.45633922, 1394.22131882, 1395.21688964, 1404.03126919, 1372.95978223, 1371.91716393, 1384.33219102, 1397.32276459, 1380.39747357, 1389.73284386, 1386.47918485, 1400.91243277, 1411.66715884, 1416.63799288, 1402.23733798, 1362.77095521, 1286.82088634, 1232.67134017, 1282.47426054, 1301.57808137, 1310.92183939, 1278.67429095, 1260.4623847, 1281.8274881, 1295.09949355, 1287.57869431, 1270.10930009, 1271.92772774, 1242.01545244, 1258.67019701, 1262.47381075, 1261.68944073, 1269.0150433, 1261.62831115, 1280.43362127, 1281.51530186, 1277.88394675, 1298.94140862, 1311.41870585, 1321.60397607, 1304.04986776, 1328.63233369, 1351.76800072, 1357.48513758, 1371.86867019, 1366.65710334, 1352.96881489, 1371.10883108, 1379.66452255, 1409.72030218, 1397.23536109, 1253.65426124, 1262.58239762, 1332.91457978, 1351.17332478, 1347.28390121, 1351.39677093, 1358.08194704, 1355.21327077, 1393.16572531, 1399.19200026, 1393.66085002, 1405.56303242, 1414.0422462, 1416.79941667, 1435.95269751, 1440.07628228, 1467.12692265, 1485.07305341, 1503.70263066, 1524.28704062, 1546.00549445, 1564.35942449, 1597.74708679, 1596.68924126, 1602.24964218, 1614.93332693, 1619.80979249, 1643.57505911, 1627.97771243, 1676.60376982, 1653.45563846, 1639.79457373, 1632.30110232, 1598.64010076, 1632.83377234, 1640.88015845, 1658.14684712, 1674.76007601, 1720.74277263, 1734.15811092, 1789.26450378, 1847.25077414, 1824.67019691, 1814.10687376, 1865.43011068, 1952.63657474, 1970.34773004, 2048.90609915, 1967.78539216, 1928.18725697, 1964.72821728, 1890.2985792, 1861.23036994, 1898.26023871, 1954.54875151, 1915.71865314, 1941.81614235, 1996.2089185, 1972.68712997, 1969.43702356, 2011.35444512, 2025.47981646, 1932.1437548, 2068.13309038, 2056.59836566, 2053.51047607, 2026.49290613], "weeklyReturn": [2.21799853, 0.20096297, -1.3905739, 0.22202092, -1.20555044, 0.7785882, 2.3059043, 2.40438307, 1.63595323, 0.98394663, -0.55400854, -2.0026004, -0.20461218, -1.32659759, 1.24482734, -0.98394302, 0.52494474, 0.57818711, 0.64676545, -0.99038123, -1.99273807, -0.33744098, -1.60518368, 0.9444792, 2.13485696, 1.13703918, 0.55995079, 0.57685741, 2.24549145, -1.20767861, -0.5663013, 1.18630932, 1.26969271, 0.56139719, -0.01093656, 2.45775941, 0.65480676, -2.94981787, 2.86653484, -3.34395011, 0.07140694, 0.63175694, -2.21301958, -0.07593946, 0.90493999, 0.93840002, -1.21126568, 0.67628132, -0.23412119, 1.04099997, 0.76769438, 0.35212508, -1.01653739, -2.81452944, -5.57320866, -4.20800958, 4.04024323, 1.48960657, 0.71787918, -2.45991389, -1.42428032, 1.6950211, 1.03539716, -0.58071208, -1.35676322, 0.14317096, -2.35172759, 1.34094504, 0.30219304, -0.06212961, 0.58061852, -0.58208389, 1.49055867, 0.08447768, -0.28336416, 1.64783836, 0.96057429, 0.77666043, -1.3282427, 1.88508634, 1.74131447, 0.42293773, 1.05957201, -0.37988817, -1.00158909, 1.34075642, 0.62399798, 2.17848463, -0.8856325, -10.27608546, 0.71216895, 5.57050235, 1.36983609, -0.28785527, 0.3052712, 0.49468641, -0.21122998, 2.80047837, 0.4325598, -0.39531031, 0.85402287, 0.60326101, 0.19498501, 1.35186962, 0.28716717, 1.87841719, 1.22321597, 1.25445527, 1.36891494, 1.42482703, 1.18718401, 2.13427054, -0.06620857, 0.34824566, 0.79161726, 0.3019608, 1.46716403, -0.94898901, 2.98689945, -1.38065605, -0.82621296, -0.45697623, -2.0621809, 2.13892242, 0.4927866, 1.05228213, 1.00191542, 2.7456289, 0.77962485, 3.17770292, 3.24078806, -1.22238829, -0.57891685, 2.82911871, 4.67487169, 0.90703798, 3.98703071, -3.95922034, -2.01231981, 1.89509396, -3.78829181, -1.53775756, 1.9895371, 2.96526849, -1.98665284, 1.36228194, 2.80112905, -1.17832299, -0.16475529, 2.12839614, 0.70228156, -4.60809636, 7.03826179, -0.55773609, -0.15014549, -1.31567724], "trendLine": [1168.522026, 1176.8027, 1184.72877, 1192.62668, 1199.68485, 1205.307977, 1211.974467, 1219.633285, 1227.753313, 1235.741612, 1242.704536, 1248.600589, 1255.745325, 1262.379511, 1268.279282, 1274.053131, 1279.39687, 1284.848887, 1290.281088, 1295.186449, 1298.921742, 1302.122936, 1305.138911, 1308.641719, 1311.972597, 1314.865156, 1318.182008, 1320.72831, 1324.454893, 1327.650567, 1329.647924, 1332.095913, 1335.729955, 1339.529692, 1343.841585, 1348.97125, 1353.42916, 1355.415527, 1358.009588, 1358.54824, 1359.374563, 1361.409505, 1362.500327, 1364.149047, 1365.662857, 1368.048827, 1369.638639, 1371.28278, 1372.529489, 1374.702673, 1378.121592, 1381.853455, 1385.80338, 1388.033604, 1386.809997, 1383.279771, 1381.159796, 1379.417784, 1376.973887, 1374.012309, 1370.701812, 1367.565779, 1364.289819, 1360.50242, 1356.137816, 1350.686013, 1343.923813, 1339.137485, 1333.138067, 1328.720338, 1324.513609, 1319.766844, 1316.682639, 1313.669243, 1310.120969, 1306.84159, 1304.542298, 1302.271336, 1299.523692, 1297.114355, 1295.117716, 1293.145955, 1292.133666, 1292.263204, 1294.468135, 1299.082718, 1302.322393, 1305.927134, 1308.804251, 1307.97025, 1308.040917, 1309.743821, 1311.612948, 1313.603122, 1316.312704, 1319.184511, 1322.957772, 1327.440956, 1331.998229, 1336.397276, 1340.948876, 1346.02934, 1350.574867, 1355.72278, 1361.129191, 1366.735375, 1372.523853, 1378.593809, 1385.935048, 1393.18082, 1400.2672, 1408.275932, 1415.769951, 1423.623036, 1432.355186, 1440.645218, 1449.442236, 1456.717483, 1466.029763, 1479.356476, 1491.930215, 1501.909766, 1510.158658, 1519.676987, 1529.326434, 1539.328597, 1549.980157, 1560.899392, 1572.064929, 1585.251718, 1599.974642, 1613.662241, 1626.905823, 1641.221736, 1658.307079, 1675.081106, 1693.875541, 1709.344967, 1722.808307, 1736.765731, 1747.63037, 1756.413146, 1766.465512, 1778.208816, 1788.234994, 1798.968539, 1810.723001, 1822.213315, 1831.974423, 1843.904383, 1856.760558, 1866.755313, 1882.405079, 1896.530566, 1910.28491, 1922.563112], "activity5": [1280.311931, 1289.937101, 1289.798282, 1290.149465, 1284.343513, 1281.835356, 1290.395608, 1308.885816, 1330.810366, 1352.048947, 1363.651257, 1360.183151, 1353.676484, 1341.405571, 1337.434016, 1331.680659, 1331.226009, 1334.025193, 1339.702576, 1339.151465, 1329.941305, 1320.368273, 1305.682459, 1298.816131, 1304.718997, 1316.450734, 1328.715692, 1340.809534, 1358.36356, 1364.453567, 1365.029309, 1369.568827, 1377.942616, 1386.287878, 1393.451264, 1409.857721, 1424.350422, 1420.037802, 1428.531821, 1418.197122, 1408.649354, 1404.72404, 1393.164909, 1383.21159, 1382.099226, 1385.976327, 1384.071274, 1386.853597, 1387.433163, 1391.85301, 1398.752416, 1406.352474, 1406.736279, 1393.13099, 1355.789561, 1308.004385, 1288.753238, 1284.81428, 1290.700525, 1289.294195, 1282.360335, 1280.695441, 1283.497666, 1284.224865, 1280.685141, 1278.32256, 1265.224864, 1260.332885, 1259.137397, 1259.354111, 1262.574017, 1263.525858, 1269.438612, 1274.26103, 1276.603565, 1284.885619, 1295.331682, 1305.853475, 1307.779208, 1316.396793, 1329.34304, 1340.673227, 1353.726829, 1361.692263, 1360.921118, 1364.574214, 1369.789817, 1383.545388, 1390.615871, 1347.787436, 1314.556016, 1312.003753, 1318.654401, 1327.911707, 1341.870066, 1351.54065, 1353.888372, 1367.400333, 1380.121559, 1387.538528, 1396.105286, 1404.333042, 1409.557924, 1419.591654, 1428.549198, 1443.429261, 1460.187108, 1478.419426, 1497.719668, 1518.370437, 1538.077236, 1562.431088, 1578.920724, 1591.064719, 1602.239102, 1610.443784, 1622.873531, 1627.048965, 1645.347186, 1650.972421, 1649.475814, 1644.149065, 1628.353579, 1625.911824, 1629.070197, 1638.822499, 1652.889059, 1679.452587, 1702.347715, 1736.856685, 1780.802123, 1804.613772, 1814.910306, 1836.090313, 1877.587674, 1914.097282, 1968.586549, 1981.086521, 1970.141879, 1967.193748, 1938.629628, 1905.712715, 1897.650807, 1912.986747, 1913.621887, 1926.223495, 1953.521524, 1963.980387, 1968.394089, 1985.787713, 2001.514074, 1980.550837, 2009.188389, 2027.617969, 2039.207496, 2038.980764], "activity10": [1261.189756, 1271.892135, 1277.595598, 1282.16122, 1282.152149, 1283.068978, 1288.817303, 1299.123321, 1312.237243, 1326.116246, 1336.67241, 1340.955621, 1344.002591, 1342.800954, 1343.951606, 1341.484637, 1339.480257, 1338.484899, 1339.106877, 1337.582425, 1331.988365, 1326.706181, 1318.312642, 1313.150777, 1313.502363, 1316.869935, 1321.366949, 1327.03267, 1337.981545, 1345.251648, 1350.535431, 1357.83074, 1367.007354, 1375.612788, 1382.275152, 1393.788887, 1405.249761, 1407.164788, 1415.507834, 1414.022375, 1412.23248, 1411.400843, 1404.408521, 1397.597878, 1393.57694, 1392.221838, 1388.483211, 1387.614359, 1386.381702, 1388.791037, 1393.03412, 1397.881896, 1399.882158, 1394.174394, 1374.823822, 1347.400811, 1332.026538, 1321.906109, 1315.087359, 1303.779189, 1291.382274, 1285.619102, 1284.720121, 1284.401684, 1282.274124, 1280.781035, 1273.135598, 1269.253911, 1266.843934, 1265.172217, 1265.141243, 1263.611724, 1265.868611, 1268.588818, 1270.759023, 1276.6165, 1284.251419, 1292.476327, 1296.365329, 1303.967942, 1314.559897, 1324.686731, 1335.685902, 1344.07506, 1348.427405, 1354.712756, 1361.241552, 1371.994202, 1378.874748, 1357.955358, 1340.022503, 1336.498874, 1336.741754, 1336.653745, 1337.665771, 1339.921866, 1341.893236, 1351.20962, 1361.922683, 1371.594507, 1380.88479, 1389.1171, 1396.375665, 1405.923444, 1414.608805, 1426.60011, 1439.871711, 1454.169422, 1470.19999, 1487.904913, 1506.177012, 1527.632388, 1545.55534, 1561.21855, 1576.164303, 1588.817468, 1603.015538, 1611.495873, 1626.557761, 1634.641504, 1638.287777, 1639.200053, 1633.363892, 1633.709292, 1634.961597, 1638.881538, 1645.12503, 1659.162011, 1673.951507, 1697.713905, 1729.550009, 1753.508623, 1772.049013, 1796.003322, 1831.584328, 1864.717245, 1906.457123, 1926.645126, 1935.141784, 1946.754451, 1941.644207, 1930.466146, 1925.356059, 1928.950185, 1923.863954, 1924.193957, 1934.932311, 1942.352107, 1949.091852, 1962.702951, 1978.034549, 1973.938114, 1993.277678, 2007.431422, 2019.168284, 2023.487555], "activity20": [1230.252939, 1239.598148, 1246.569056, 1253.056949, 1257.287044, 1261.937419, 1268.787708, 1277.979641, 1288.473898, 1299.396835, 1308.690261, 1314.544306, 1319.496947, 1322.05642, 1325.556703, 1327.253182, 1329.260356, 1331.591223, 1334.44793, 1335.667224, 1334.046459, 1331.960972, 1327.870417, 1324.937531, 1324.598175, 1325.445211, 1326.73473, 1328.597435, 1333.302222, 1336.321545, 1338.653508, 1342.572486, 1347.998467, 1353.916375, 1359.444712, 1367.956658, 1376.841244, 1381.13247, 1388.957381, 1391.743822, 1394.346487, 1397.378534, 1396.978301, 1396.053912, 1395.949751, 1396.793248, 1395.745076, 1395.42254, 1394.619206, 1395.179798, 1396.605646, 1398.257812, 1398.344537, 1394.630373, 1383.865868, 1368.488199, 1358.819429, 1351.743439, 1346.036768, 1337.885256, 1328.549502, 1321.890207, 1317.076836, 1311.917961, 1305.496947, 1299.793034, 1291.837452, 1286.126999, 1281.402903, 1277.194606, 1274.346952, 1271.475096, 1271.132363, 1271.472665, 1271.854055, 1274.283475, 1277.585637, 1281.719994, 1284.08717, 1288.828257, 1295.534845, 1302.351134, 1310.177008, 1317.140975, 1322.424732, 1329.04154, 1336.000886, 1345.167214, 1352.425214, 1345.367103, 1339.197552, 1339.756937, 1341.715791, 1342.967368, 1344.297463, 1345.91418, 1346.976069, 1351.443932, 1356.144955, 1359.866144, 1364.411215, 1369.507663, 1374.597379, 1381.297262, 1388.059887, 1396.983967, 1407.159973, 1418.608279, 1431.56947, 1445.994078, 1460.774529, 1477.297725, 1492.459067, 1506.980847, 1521.496474, 1535.221591, 1549.963743, 1561.847283, 1577.243723, 1589.114571, 1598.447247, 1605.950871, 1609.209357, 1614.858475, 1620.336387, 1626.502537, 1633.34128, 1643.656056, 1654.214959, 1669.022703, 1688.194574, 1703.868811, 1717.456432, 1734.896657, 1759.38902, 1783.960049, 1814.343599, 1835.07122, 1850.409458, 1868.029771, 1877.079296, 1882.167544, 1889.692308, 1901.151119, 1907.37985, 1914.785301, 1926.02021, 1933.48424, 1939.439001, 1948.265522, 1957.379745, 1956.75611, 1968.572061, 1978.079818, 1986.383166, 1991.633059], "activity30": [1205.614698, 1214.256427, 1221.195415, 1227.807015, 1232.907915, 1238.192238, 1245.020377, 1253.452286, 1262.807204, 1272.504524, 1281.193916, 1287.663496, 1293.5754, 1297.879288, 1302.817246, 1306.524627, 1310.308496, 1314.244738, 1318.388547, 1321.31989, 1322.217511, 1322.589149, 1321.403126, 1320.80476, 1321.765235, 1323.481721, 1325.495163, 1327.795578, 1331.893026, 1334.671524, 1336.744217, 1339.728769, 1343.68247, 1347.906388, 1351.875274, 1357.787546, 1363.9753, 1367.125681, 1372.741217, 1375.077458, 1377.443177, 1380.324255, 1381.069434, 1381.676972, 1382.979111, 1385.021685, 1385.818372, 1387.114772, 1388.095186, 1389.926343, 1392.311149, 1394.796078, 1396.111167, 1394.625204, 1388.095352, 1378.150922, 1371.647341, 1366.513037, 1362.093944, 1355.752034, 1348.426233, 1342.692405, 1338.017161, 1333.068056, 1327.236242, 1321.803333, 1314.792329, 1309.292096, 1304.346052, 1299.736464, 1295.884509, 1291.827393, 1289.289766, 1287.020905, 1284.712177, 1283.990915, 1284.286212, 1285.386966, 1285.50171, 1287.379687, 1290.905728, 1294.929433, 1300.008318, 1304.816282, 1308.732773, 1313.677334, 1318.87616, 1325.805057, 1331.695911, 1328.137847, 1325.209598, 1326.814351, 1329.487222, 1331.788574, 1334.226874, 1336.921663, 1339.246099, 1343.775645, 1348.404744, 1352.382978, 1356.845285, 1361.560986, 1366.126798, 1371.635045, 1377.077206, 1383.915769, 1391.550458, 1400.013605, 1409.413169, 1419.740294, 1430.784075, 1443.524713, 1455.68041, 1467.711358, 1480.053958, 1492.147803, 1505.240051, 1516.758469, 1530.944681, 1543.036673, 1553.387518, 1562.443704, 1568.684371, 1576.598894, 1584.418454, 1592.729448, 1601.466963, 1612.483906, 1623.661888, 1637.674764, 1654.577928, 1669.074416, 1682.006328, 1697.394991, 1717.486271, 1737.617926, 1761.735668, 1779.407271, 1793.526128, 1809.133865, 1819.03921, 1826.368242, 1835.519667, 1847.65407, 1856.525672, 1866.434133, 1879.159319, 1889.608618, 1899.106922, 1910.679826, 1922.39437, 1927.257802, 1940.249917, 1951.488194, 1961.61593, 1969.11322], "fairValue": [1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756, 1488.135756], "rateOfChange": [0.0, 0.20096297094792245, -1.1924054705042404, -0.9730319408868028, -2.1668519897492096, -1.405134646374635, 0.8683685963950248, 3.293630569025923, 4.983466054735382, 6.01644733591023, 5.429107162954962, 3.3177834373172943, 3.1063826687605687, 1.7385758817805126, 3.0050454888899165, 1.9915345363709798, 2.526933733257279, 3.119731249782734, 3.7866740457108463, 2.7587903061066155, 0.711076773838036, 0.37123632557420505, -1.2399063790708929, -0.3071378375692283, 1.8211621646676939, 2.978908673276088, 3.5555398894786205, 4.1529076901790525, 6.491652329342339, 5.205575421543757, 4.60979487902005, 5.638496368268715, 8.488391916825341, 8.855760139224095, 10.172034507208307, 12.007719167665382, 10.200045693106018, 4.43824947248357, 5.702760550158746, 1.1726282969168853, 1.8089025934823848, 4.545720421930021, 2.441711372622864, 3.740131773386045, 3.3918674818592653, 5.399164507354748, 3.5787693033478334, 3.6797899913979424, 2.772357535143563, 4.8809388810038286, 7.834972505942031, 8.581083560205188, 9.230669119679119, 5.1630962050000235, -2.773509082308987, -7.911887059473893, -4.72479756272135, -3.8601616657487097, -5.296551623456676, -6.4969586754304975, -7.303764099162761, -6.837735964437468, -7.053274321634643, -8.108901232596999, -9.345731406996675, -11.393671203470587, -14.040320479992223, -10.23988862107009, -12.477502685961678, -9.505799136837789, -9.045321001852491, -10.142434941791127, -6.7391748948185795, -6.589454848063452, -7.689501476633804, -7.040703727378755, -4.997022165043979, -4.902299610389234, -5.945225719268035, -5.159501578345036, -4.24315021745073, -4.17558018331439, -2.165729507227909, 0.2851651713842957, 5.140414587001239, 11.23068951135895, 7.578340166380959, 8.308546552671885, 6.584185197506781, -1.9567164122312333, 0.16819327143225934, 3.9854888551129677, 4.329692931644649, 4.637014200673412, 6.400037448292046, 6.773515304449054, 9.11404267214368, 10.68552577311334, 10.829388169943865, 10.459896471325207, 10.760155274827545, 12.080731995548799, 10.649969911344986, 12.051155021391358, 12.69225863134899, 12.947890714230205, 13.241716530758604, 13.778609771703273, 16.88870788647884, 16.360670687299265, 15.726916427727701, 17.699048229604706, 16.38790767332437, 17.238599079771422, 19.36219882949027, 18.138674025905175, 19.128602080179654, 15.48232013914288, 19.994370061752615, 31.89088009197632, 29.87624228098337, 22.46104342180834, 18.314954228414248, 21.194484018813462, 21.421050704508065, 22.09475655972048, 23.579078816018463, 23.513142863682585, 23.939967538247508, 28.38593433648673, 31.424257150498114, 29.03929863577226, 28.04260450811158, 29.90888306521038, 35.59257927979268, 34.29974596070098, 37.96668752727928, 30.86266872435452, 26.497648119196406, 27.084167833372604, 20.835311221157507, 16.49092558693746, 18.88726933564232, 21.987778936287757, 18.625247321002107, 19.87926924216245, 21.455293899443333, 21.174087022694536, 17.46585919769455, 21.64550401807821, 23.520339005189616, 18.36932242794125, 29.368273033861787, 25.952708750793818, 25.14688933832784, 22.214320743049534], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 12, 8, 9, 5, 15, 19, 15, 16, 13, 9, 1, 10, 7, 11, 13, 10, 11, 16, 8, 5, 8, 8, 14, 18, 17, 11, 12, 19, 6, 10, 16, 13, 12, 12, 21, 14, 4, 16, 0, 13, 16, 8, 10, 13, 12, 8, 13, 13, 17, 9, 9, 6, 2, 1, 4, 20, 18, 16, 3, 2, 19, 15, 10, 4, 11, 4, 17, 12, 10, 12, 6, 15, 13, 6, 19, 15, 9, 6, 19, 16, 11, 13, 10, 8, 17, 11, 20, 12, 1, 12, 21, 16, 11, 14, 12, 10, 19, 12, 10, 13, 13, 15, 15, 11, 18, 16, 15, 12, 18, 13, 12, 8, 10, 13, 9, 9, 8, 19, 8, 8, 13, 9, 20, 12, 16, 15, 17, 16, 21, 18, 8, 8, 16, 21, 15, 20, 5, 5, 9, 6, 8, 15, 14, 5, 11, 15, 7, 10, 13, 8, 4, 17, 10, 14, 10], "declining": [6, 8, 14, 13, 17, 6, 3, 7, 5, 9, 13, 21, 9, 15, 11, 9, 10, 10, 6, 12, 17, 13, 14, 8, 3, 4, 10, 9, 3, 16, 11, 6, 8, 9, 10, 2, 9, 19, 6, 23, 10, 6, 14, 12, 10, 11, 14, 9, 8, 5, 12, 14, 16, 21, 22, 19, 3, 5, 6, 19, 20, 3, 7, 12, 19, 11, 18, 6, 11, 13, 11, 16, 7, 9, 16, 3, 6, 14, 17, 3, 6, 12, 10, 12, 15, 6, 11, 3, 11, 22, 9, 1, 6, 11, 8, 11, 11, 4, 10, 11, 9, 10, 8, 8, 12, 5, 6, 6, 8, 4, 9, 11, 14, 12, 10, 13, 14, 14, 4, 15, 15, 10, 13, 3, 11, 7, 8, 5, 5, 2, 5, 15, 15, 6, 2, 8, 3, 18, 18, 14, 16, 15, 8, 9, 18, 11, 7, 16, 13, 10, 15, 16, 5, 12, 9, 13]}, "constituents": [{"ticker": "1787", "name": "Nakabohtec Corrosion Protecting Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5700.0, "high": 6050.0, "low": 5600.0, "close": 6050.0}, "weekly_return": 6.14035088}, {"ticker": "5922", "name": "Nasu Denki-Tekko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 17700.0, "high": 18770.0, "low": 17700.0, "close": 18770.0}, "weekly_return": 5.50871276}, {"ticker": "5852", "name": "Ahresty Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 717.0, "high": 735.0, "low": 703.0, "close": 733.0}, "weekly_return": 3.23943662}, {"ticker": "5858", "name": "STG Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1310.0, "high": 1419.0, "low": 1310.0, "close": 1340.0}, "weekly_return": 3.07692308}, {"ticker": "5603", "name": "Kogi Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1246.0, "high": 1295.0, "low": 1241.0, "close": 1284.0}, "weekly_return": 3.04975923}, {"ticker": "3024", "name": "Create Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1066.0, "high": 1088.0, "low": 1060.0, "close": 1088.0}, "weekly_return": 2.35183443}, {"ticker": "7414", "name": "Onoken Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1361.0, "high": 1389.0, "low": 1361.0, "close": 1385.0}, "weekly_return": 2.06337509}, {"ticker": "6150", "name": "Takeda Machinery Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2750.0, "high": 2840.0, "low": 2742.0, "close": 2795.0}, "weekly_return": 1.9328957}, {"ticker": "5987", "name": "ONEX Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1797.0, "high": 1820.0, "low": 1770.0, "close": 1810.0}, "weekly_return": 1.51430174}, {"ticker": "6497", "name": "Hamai Industries Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1332.0, "high": 1350.0, "low": 1304.0, "close": 1345.0}, "weekly_return": 0.97597598}, {"ticker": "5644", "name": "Metalart Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7630.0, "high": 7670.0, "low": 7600.0, "close": 7630.0}, "weekly_return": -0.13089005}, {"ticker": "3447", "name": "Shinwa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 958.0, "high": 963.0, "low": 932.0, "close": 954.0}, "weekly_return": -0.52137643}, {"ticker": "7637", "name": "Hakudo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3520.0, "high": 3540.0, "low": 3275.0, "close": 3360.0}, "weekly_return": -0.59171598}, {"ticker": "3435", "name": "Sanko Techno Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1424.0, "high": 1425.0, "low": 1381.0, "close": 1414.0}, "weekly_return": -0.70224719}, {"ticker": "5757", "name": "CK SAN-ETSU Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5450.0, "high": 5490.0, "low": 5240.0, "close": 5310.0}, "weekly_return": -0.74766355}, {"ticker": "6433", "name": "HEPHAIST Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1104.0, "high": 1148.0, "low": 995.0, "close": 1061.0}, "weekly_return": -1.21042831}, {"ticker": "5994", "name": "Fine Sinter Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1000.0, "high": 1033.0, "low": 981.0, "close": 992.0}, "weekly_return": -1.29353234}, {"ticker": "5851", "name": "Ryobi Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2584.0, "high": 2602.0, "low": 2487.0, "close": 2531.0}, "weekly_return": -1.47917478}, {"ticker": "6138", "name": "Dijet Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1143.0, "high": 1143.0, "low": 1125.0, "close": 1126.0}, "weekly_return": -1.65938865}, {"ticker": "6998", "name": "Nippon Tungsten Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2116.0, "high": 2116.0, "low": 1923.0, "close": 2011.0}, "weekly_return": -3.73384394}, {"ticker": "3441", "name": "SANNO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3420.0, "high": 3420.0, "low": 2777.0, "close": 2980.0}, "weekly_return": -12.60997067}, {"ticker": "2962", "name": "Tecnisco, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1560.0, "high": 1780.0, "low": 1228.0, "close": 1280.0}, "weekly_return": -14.09395973}, {"ticker": "3449", "name": "Technoflex Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8200.0, "high": 8670.0, "low": 6060.0, "close": 6340.0}, "weekly_return": -21.33995037}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}