{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 2015.62390824, "weekly_return": 2.1283956, "constituents": 23, "advancing": 13, "declining": 10, "unchanged": 0, "trend_line": 1844.604321, "activity_lines": {"activity_5": 1990.00291, "activity_10": 1965.761344, "activity_20": 1950.066398, "activity_30": 1911.944692}, "fair_value": 1458.662423, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication advanced 2.13% with 13 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/jp/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/jp/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1223.60276381, 1251.8014563, 1246.56799604, 1277.44944169, 1272.44131285, 1271.651427, 1299.8566305, 1302.46886487, 1284.3570662, 1287.20860694, 1271.69069303, 1281.59187782, 1311.14416041, 1342.66910907, 1364.63454661, 1378.06181646, 1370.42720776, 1342.98306134, 1340.23514743, 1322.45561157, 1338.9179263, 1325.74371892, 1332.70314787, 1340.40866222, 1349.07799668, 1335.71697301, 1309.0996317, 1304.68218677, 1283.73960838, 1295.86427389, 1323.52916023, 1338.57814304, 1346.07353925, 1353.8385014, 1384.23883459, 1367.52165402, 1359.77735955, 1375.90852348, 1393.37833755, 1401.20071651, 1401.04747428, 1435.48185703, 1444.88149439, 1402.26012873, 1442.45639832, 1394.22139104, 1395.21691908, 1404.03131507, 1372.95983903, 1371.9172236, 1384.33223918, 1397.32279157, 1380.39751883, 1389.73288377, 1386.47925201, 1400.91249008, 1411.66720961, 1416.63803657, 1402.23739964, 1362.77099998, 1286.82094119, 1232.67139388, 1282.47429325, 1301.5781381, 1310.92184381, 1278.67433704, 1260.46240346, 1281.82752497, 1295.09954021, 1287.57874068, 1270.10936532, 1271.92778374, 1242.01549052, 1258.67024772, 1262.47385211, 1261.68950509, 1269.01510521, 1261.6283654, 1280.43366877, 1281.51535528, 1277.8839861, 1298.94145816, 1311.41875683, 1321.604026, 1304.04990096, 1328.63239522, 1351.76803541, 1357.48520123, 1371.86872283, 1366.65713553, 1352.96886554, 1371.10887466, 1379.66457001, 1409.7203516, 1397.23540881, 1253.65430245, 1262.58244953, 1332.91462623, 1351.17336748, 1347.2839666, 1351.39682935, 1358.08199488, 1355.21331456, 1393.16578355, 1399.19205878, 1393.66090065, 1405.56309089, 1414.04229023, 1416.79946629, 1435.95273642, 1440.07632605, 1467.12698512, 1485.07311096, 1503.7026879, 1524.28709387, 1546.00555107, 1564.35947647, 1597.74714141, 1596.68929032, 1602.24970476, 1614.93338365, 1619.80984938, 1643.57511684, 1627.97776961, 1676.60382871, 1653.45569653, 1639.79463132, 1632.30115965, 1598.64015691, 1632.83382969, 1640.88021608, 1658.14690536, 1674.76013483, 1720.74283306, 1734.15817183, 1789.26456663, 1847.25083902, 1824.67026099, 1814.10693747, 1865.4301762, 1952.63664332, 1970.34779924, 2048.90617111, 1967.78546127, 1928.18732469, 1964.72828628, 1890.29864559, 1861.23043531, 1898.26030538, 1954.54882016, 1915.71872043, 1945.93800721, 2000.44623484, 1976.87451993, 1973.61751977, 2015.62390824], "weeklyReturn": [2.75640884, 2.30456267, -0.41807431, 2.47731738, -0.39204126, -0.06207641, 2.21799802, 0.20096327, -1.39057441, 0.22202087, -1.20554771, 0.77858436, 2.30590433, 2.40438463, 1.63595315, 0.98394621, -0.55401061, -2.0025979, -0.2046127, -1.32659824, 1.24482928, -0.98394436, 0.52494527, 0.57818685, 0.64676801, -0.99038185, -1.99273812, -0.33744146, -1.6051862, 0.94448013, 2.13485987, 1.13703447, 0.55995208, 0.57686017, 2.24549185, -1.20768036, -0.56630141, 1.1863092, 1.26969299, 0.56139663, -0.01093649, 2.45775988, 0.65480712, -2.9498174, 2.86653444, -3.34394907, 0.07140387, 0.63175811, -2.21301873, -0.07593925, 0.90493912, 0.93839846, -1.21126434, 0.67628091, -0.23411922, 1.04099921, 0.76769389, 0.35212456, -1.01653609, -2.81453053, -5.57320774, -4.20800949, 4.04024135, 1.4896084, 0.71787513, -2.45991071, -1.4242824, 1.69502251, 1.0353979, -0.58071208, -1.35676171, 0.14317022, -2.35172889, 1.34094601, 0.30219229, -0.06212778, 0.5806183, -0.58208447, 1.49055807, 0.08447814, -0.28336525, 1.64783911, 0.96057437, 0.77666032, -1.32824391, 1.88508847, 1.74131237, 0.42293986, 1.05957115, -0.37988965, -1.00158772, 1.34075584, 0.62399825, 2.1784847, -0.88563258, -10.27608558, 0.71216978, 5.57050169, 1.36983576, -0.28785358, 0.30527067, 0.4946856, -0.21123027, 2.80047935, 0.43255981, -0.39531086, 0.8540234, 0.60325996, 0.1949854, 1.35186881, 0.2871675, 1.87841843, 1.22321558, 1.2544552, 1.36891462, 1.4248272, 1.18718367, 2.13427064, -0.06620892, 0.34824649, 0.79161687, 0.3019608, 1.46716403, -0.94898901, 2.98689945, -1.38065605, -0.82621296, -0.45697623, -2.0621809, 2.13892242, 0.4927866, 1.05228213, 1.00191542, 2.7456289, 0.77962485, 3.17770292, 3.24078806, -1.22238829, -0.57891685, 2.82911871, 4.67487169, 0.90703798, 3.98703071, -3.95922034, -2.01231981, 1.89509396, -3.78829181, -1.53775756, 1.9895371, 2.96526849, -1.98665284, 1.57743861, 2.80112868, -1.17832284, -0.16475503, 2.1283956], "trendLine": [1124.795157, 1132.113272, 1138.579411, 1146.059873, 1153.463215, 1160.103526, 1168.522063, 1176.802737, 1184.728808, 1192.626717, 1199.684888, 1205.308015, 1211.974504, 1219.633323, 1227.753352, 1235.741652, 1242.704575, 1248.600631, 1255.745367, 1262.379552, 1268.279323, 1274.053172, 1279.396911, 1284.848928, 1290.281131, 1295.186492, 1298.921787, 1302.122981, 1305.138955, 1308.641764, 1311.972644, 1314.8652, 1318.182052, 1320.728354, 1324.454938, 1327.650612, 1329.64797, 1332.095958, 1335.730001, 1339.529738, 1343.84163, 1348.971296, 1353.429207, 1355.415575, 1358.009636, 1358.548289, 1359.374613, 1361.409554, 1362.500377, 1364.149098, 1365.662908, 1368.048877, 1369.63869, 1371.28283, 1372.529539, 1374.702723, 1378.121642, 1381.853504, 1385.80343, 1388.033654, 1386.810047, 1383.279822, 1381.159847, 1379.417835, 1376.973935, 1374.012358, 1370.70186, 1367.565826, 1364.289866, 1360.502467, 1356.137864, 1350.686061, 1343.923861, 1339.137532, 1333.138114, 1328.720384, 1324.513657, 1319.766892, 1316.682686, 1313.669291, 1310.121015, 1306.841638, 1304.542346, 1302.271384, 1299.523739, 1297.114402, 1295.117763, 1293.146002, 1292.133713, 1292.26325, 1294.468181, 1299.082764, 1302.32244, 1305.92718, 1308.804299, 1307.970298, 1308.040966, 1309.74387, 1311.612997, 1313.603171, 1316.312753, 1319.184561, 1322.957821, 1327.441006, 1331.998279, 1336.397326, 1340.948925, 1346.02939, 1350.574916, 1355.722829, 1361.12924, 1366.735424, 1372.523903, 1378.593858, 1385.935098, 1393.18087, 1400.267251, 1408.275983, 1415.770002, 1423.623087, 1432.355238, 1440.64527, 1449.442289, 1456.717536, 1466.029816, 1479.35653, 1491.930269, 1501.90982, 1510.158713, 1519.677042, 1529.326488, 1539.328652, 1549.980212, 1560.899447, 1572.064985, 1585.251773, 1599.974698, 1613.662297, 1626.90588, 1641.221794, 1658.307138, 1675.081165, 1693.875601, 1709.345027, 1722.808368, 1736.765792, 1747.630431, 1756.413208, 1766.465575, 1778.208879, 1788.235056, 1799.105995, 1811.001699, 1822.631591, 1832.532047, 1844.604321], "activity5": [1205.016565, 1221.395031, 1232.378299, 1251.127273, 1262.594266, 1268.353877, 1280.311979, 1289.937146, 1289.798323, 1290.149505, 1284.343563, 1281.835399, 1290.395645, 1308.885854, 1330.810407, 1352.048986, 1363.651288, 1360.183186, 1353.676519, 1341.405604, 1337.434057, 1331.680699, 1331.226051, 1334.025235, 1339.702629, 1339.151524, 1329.941368, 1320.368336, 1305.682508, 1298.816173, 1304.719048, 1316.450772, 1328.715727, 1340.809579, 1358.363616, 1364.453622, 1365.029364, 1369.568879, 1377.942667, 1386.287925, 1393.45131, 1409.857769, 1424.350473, 1420.037857, 1428.531879, 1418.197185, 1408.649407, 1404.72409, 1393.16496, 1383.211643, 1382.099277, 1385.976372, 1384.071318, 1386.853638, 1387.433212, 1391.853063, 1398.75247, 1406.352525, 1406.736334, 1393.131041, 1355.789613, 1308.004438, 1288.753284, 1284.814329, 1290.700559, 1289.29423, 1282.360364, 1280.695472, 1283.497702, 1284.224906, 1280.685191, 1278.322614, 1265.224914, 1260.332935, 1259.137444, 1259.354163, 1262.574073, 1263.525914, 1269.438666, 1274.261084, 1276.603613, 1284.885667, 1295.33173, 1305.853524, 1307.779252, 1316.396842, 1329.343085, 1340.673277, 1353.726881, 1361.692309, 1360.921165, 1364.574259, 1369.789863, 1383.545435, 1390.615918, 1347.787481, 1314.556064, 1312.0038, 1318.654447, 1327.911759, 1341.870121, 1351.540704, 1353.888423, 1367.400386, 1380.121613, 1387.538581, 1396.105341, 1404.333095, 1409.557975, 1419.5917, 1428.549243, 1443.429311, 1460.187161, 1478.419482, 1497.719723, 1518.370493, 1538.07729, 1562.431143, 1578.920776, 1591.064774, 1602.239158, 1610.443841, 1622.873589, 1627.049022, 1645.347244, 1650.972479, 1649.475872, 1644.149123, 1628.353636, 1625.911881, 1629.070255, 1638.822557, 1652.889117, 1679.452646, 1702.347775, 1736.856746, 1780.802185, 1804.613836, 1814.91037, 1836.090377, 1877.58774, 1914.097349, 1968.586618, 1981.08659, 1970.141948, 1967.193817, 1938.629696, 1905.712782, 1897.650873, 1912.986814, 1913.621954, 1927.597495, 1956.033154, 1967.330521, 1972.301275, 1990.00291], "activity10": [1197.399691, 1208.822397, 1217.488597, 1230.420933, 1240.613585, 1249.092996, 1261.189803, 1271.892183, 1277.595644, 1282.161265, 1282.152199, 1283.069022, 1288.817343, 1299.123362, 1312.237284, 1326.116287, 1336.672446, 1340.955658, 1344.002627, 1342.800989, 1343.951644, 1341.484675, 1339.480297, 1338.484939, 1339.106923, 1337.582476, 1331.988419, 1326.706237, 1318.312693, 1313.150826, 1313.502416, 1316.869981, 1321.366992, 1327.032716, 1337.981595, 1345.251699, 1350.535482, 1357.83079, 1367.007404, 1375.612838, 1382.275201, 1393.788937, 1405.249812, 1407.16484, 1415.507888, 1414.022432, 1412.232533, 1411.400895, 1404.408574, 1397.597932, 1393.576993, 1392.221886, 1388.483258, 1387.614405, 1386.38175, 1388.791087, 1393.034171, 1397.881946, 1399.882209, 1394.174445, 1374.823874, 1347.400863, 1332.026587, 1321.906159, 1315.087401, 1303.77923, 1291.382311, 1285.619138, 1284.720158, 1284.401722, 1282.274167, 1280.781081, 1273.135643, 1269.253958, 1266.843981, 1265.172267, 1265.141296, 1263.611778, 1265.868663, 1268.588871, 1270.759073, 1276.61655, 1284.251469, 1292.476377, 1296.365376, 1303.967991, 1314.559943, 1324.68678, 1335.685952, 1344.075107, 1348.427453, 1354.712803, 1361.241599, 1371.99425, 1378.874796, 1357.955404, 1340.02255, 1336.498921, 1336.7418, 1336.653795, 1337.665822, 1339.921917, 1341.893286, 1351.209672, 1361.922736, 1371.59456, 1380.884844, 1389.117152, 1396.375717, 1405.923493, 1414.608853, 1426.60016, 1439.871763, 1454.169474, 1470.200043, 1487.904967, 1506.177066, 1527.632442, 1545.555393, 1561.218605, 1576.164359, 1588.817524, 1603.015595, 1611.495929, 1626.557818, 1634.641561, 1638.287835, 1639.200111, 1633.36395, 1633.70935, 1634.961654, 1638.881596, 1645.125088, 1659.162069, 1673.951566, 1697.713965, 1729.55007, 1753.508685, 1772.049075, 1796.003385, 1831.584392, 1864.717311, 1906.45719, 1926.645194, 1935.141852, 1946.754519, 1941.644275, 1930.466214, 1925.356126, 1928.950253, 1923.864022, 1924.943442, 1936.377263, 1944.406408, 1951.678115, 1965.761344], "activity20": [1178.447427, 1187.071122, 1194.534947, 1204.295013, 1212.794567, 1220.497905, 1230.252983, 1239.598193, 1246.5691, 1253.056992, 1257.28709, 1261.937463, 1268.78775, 1277.979684, 1288.473941, 1299.396878, 1308.690301, 1314.544346, 1319.496987, 1322.056458, 1325.556743, 1327.253221, 1329.260396, 1331.591262, 1334.447973, 1335.667269, 1334.046506, 1331.96102, 1327.870463, 1324.937576, 1324.598223, 1325.445257, 1326.734774, 1328.597482, 1333.302272, 1336.321595, 1338.653558, 1342.572536, 1347.998517, 1353.916425, 1359.444761, 1367.956707, 1376.841294, 1381.132521, 1388.957433, 1391.743876, 1394.346539, 1397.378586, 1396.978353, 1396.053965, 1395.949803, 1396.793298, 1395.745126, 1395.422589, 1394.619256, 1395.179849, 1396.605697, 1398.257862, 1398.344588, 1394.630424, 1383.865919, 1368.48825, 1358.819478, 1351.743488, 1346.036813, 1337.885302, 1328.549545, 1321.890249, 1317.076878, 1311.918003, 1305.496991, 1299.793079, 1291.837497, 1286.127044, 1281.402947, 1277.194652, 1274.347, 1271.475144, 1271.132412, 1271.472714, 1271.854104, 1274.283524, 1277.585687, 1281.720044, 1284.087219, 1288.828307, 1295.534893, 1302.351184, 1310.177058, 1317.141024, 1322.424781, 1329.041588, 1336.000933, 1345.167262, 1352.425262, 1345.36715, 1339.1976, 1339.756984, 1341.715838, 1342.967416, 1344.297512, 1345.91423, 1346.976118, 1351.443981, 1356.145006, 1359.866195, 1364.411267, 1369.507714, 1374.597431, 1381.297312, 1388.059937, 1396.984018, 1407.160025, 1418.608331, 1431.569523, 1445.99413, 1460.774582, 1477.297778, 1492.459119, 1506.9809, 1521.496528, 1535.221645, 1549.963798, 1561.847338, 1577.243779, 1589.114627, 1598.447303, 1605.950927, 1609.209414, 1614.858532, 1620.336444, 1626.502594, 1633.341337, 1643.656114, 1654.215017, 1669.022762, 1688.194633, 1703.868871, 1717.456492, 1734.896718, 1759.389082, 1783.960112, 1814.343663, 1835.071285, 1850.409523, 1868.029836, 1877.079362, 1882.167611, 1889.692374, 1901.151186, 1907.379917, 1915.17792, 1926.796749, 1934.619767, 1940.91292, 1950.066398], "activity30": [1156.282234, 1164.476189, 1171.860365, 1180.819722, 1188.973363, 1196.598409, 1205.614738, 1214.256467, 1221.195456, 1227.807056, 1232.907958, 1238.19228, 1245.020418, 1253.452328, 1262.807246, 1272.504566, 1281.193957, 1287.663537, 1293.575441, 1297.879328, 1302.817287, 1306.524668, 1310.308537, 1314.244779, 1318.38859, 1321.319935, 1322.217557, 1322.589195, 1321.403171, 1320.804805, 1321.765282, 1323.481766, 1325.495207, 1327.795623, 1331.893073, 1334.671571, 1336.744265, 1339.728816, 1343.682518, 1347.906436, 1351.875322, 1357.787594, 1363.975349, 1367.125731, 1372.741268, 1375.07751, 1377.443229, 1380.324306, 1381.069486, 1381.677024, 1382.979162, 1385.021735, 1385.818422, 1387.114822, 1388.095236, 1389.926394, 1392.3112, 1394.796128, 1396.111218, 1394.625255, 1388.095403, 1378.150973, 1371.647391, 1366.513087, 1362.093991, 1355.752081, 1348.426278, 1342.69245, 1338.017205, 1333.068101, 1327.236288, 1321.803379, 1314.792375, 1309.292142, 1304.346098, 1299.73651, 1295.884557, 1291.827441, 1289.289814, 1287.020954, 1284.712224, 1283.990963, 1284.286261, 1285.387014, 1285.501757, 1287.379735, 1290.905776, 1294.929482, 1300.008367, 1304.81633, 1308.732821, 1313.677382, 1318.876208, 1325.805105, 1331.695959, 1328.137895, 1325.209646, 1326.814399, 1329.487269, 1331.788622, 1334.226923, 1336.921713, 1339.246148, 1343.775694, 1348.404794, 1352.383028, 1356.845335, 1361.561036, 1366.126848, 1371.635094, 1377.077255, 1383.91582, 1391.550509, 1400.013656, 1409.41322, 1419.740346, 1430.784127, 1443.524765, 1455.680462, 1467.711411, 1480.054011, 1492.147857, 1505.240105, 1516.758523, 1530.944735, 1543.036728, 1553.387573, 1562.443759, 1568.684426, 1576.59895, 1584.41851, 1592.729504, 1601.467019, 1612.483963, 1623.661945, 1637.674821, 1654.577987, 1669.074475, 1682.006387, 1697.395051, 1717.486332, 1737.617987, 1761.73573, 1779.407333, 1793.526191, 1809.133928, 1819.039273, 1826.368306, 1835.519732, 1847.654135, 1856.525737, 1866.700121, 1879.689814, 1890.391286, 1900.132314, 1911.944692], "fairValue": [1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423, 1458.662423], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [16, 15, 11, 18, 10, 9, 15, 12, 8, 9, 5, 15, 19, 15, 16, 13, 9, 1, 10, 7, 11, 13, 10, 11, 16, 8, 5, 8, 8, 14, 18, 17, 11, 12, 19, 6, 10, 16, 13, 12, 12, 21, 14, 4, 16, 0, 13, 16, 8, 10, 13, 12, 8, 13, 13, 17, 9, 9, 6, 2, 1, 4, 20, 18, 16, 3, 2, 19, 15, 10, 4, 11, 4, 17, 12, 10, 12, 6, 15, 13, 6, 19, 15, 9, 6, 19, 16, 11, 13, 10, 8, 17, 11, 20, 12, 1, 12, 21, 16, 11, 14, 12, 10, 19, 12, 10, 13, 13, 15, 15, 11, 18, 16, 15, 12, 18, 13, 12, 8, 10, 13, 9, 9, 8, 19, 8, 8, 13, 9, 20, 12, 16, 15, 17, 16, 21, 18, 8, 8, 16, 21, 15, 20, 5, 5, 9, 6, 8, 15, 14, 5, 12, 15, 7, 10, 13], "declining": [5, 5, 9, 2, 11, 11, 6, 8, 14, 13, 17, 6, 3, 7, 5, 9, 13, 21, 9, 15, 11, 9, 10, 10, 6, 12, 17, 13, 14, 8, 3, 4, 10, 9, 3, 16, 11, 6, 8, 9, 10, 2, 9, 19, 6, 23, 10, 6, 14, 12, 10, 11, 14, 9, 8, 5, 12, 14, 16, 21, 22, 19, 3, 5, 6, 19, 20, 3, 7, 12, 19, 11, 18, 6, 11, 13, 11, 16, 7, 9, 16, 3, 6, 14, 17, 3, 6, 12, 10, 12, 15, 6, 11, 3, 11, 22, 9, 1, 6, 11, 8, 11, 11, 4, 10, 11, 9, 10, 8, 8, 12, 5, 6, 6, 8, 4, 9, 11, 14, 12, 10, 13, 14, 14, 4, 15, 15, 10, 13, 3, 11, 7, 8, 5, 5, 2, 5, 15, 15, 6, 2, 8, 3, 18, 18, 14, 16, 15, 8, 9, 18, 10, 7, 16, 13, 10]}, "constituents": [{"ticker": "7637", "name": "Hakudo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3345.0, "high": 4010.0, "low": 3265.0, "close": 3855.0}, "weekly_return": 15.93984962}, {"ticker": "6998", "name": "Nippon Tungsten Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1923.0, "high": 2320.0, "low": 1892.0, "close": 2150.0}, "weekly_return": 13.63636364}, {"ticker": "6138", "name": "Dijet Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1020.0, "high": 1153.0, "low": 1016.0, "close": 1130.0}, "weekly_return": 11.33004926}, {"ticker": "5852", "name": "Ahresty Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 657.0, "high": 709.0, "low": 656.0, "close": 706.0}, "weekly_return": 9.62732919}, {"ticker": "6497", "name": "Hamai Industries Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1279.0, "high": 1347.0, "low": 1270.0, "close": 1335.0}, "weekly_return": 5.70071259}, {"ticker": "5757", "name": "CK SAN-ETSU Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4665.0, "high": 4980.0, "low": 4545.0, "close": 4850.0}, "weekly_return": 4.75161987}, {"ticker": "3449", "name": "Technoflex Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6530.0, "high": 7520.0, "low": 6290.0, "close": 6830.0}, "weekly_return": 4.5941807}, {"ticker": "3435", "name": "Sanko Techno Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1310.0, "high": 1377.0, "low": 1310.0, "close": 1365.0}, "weekly_return": 3.64464692}, {"ticker": "5851", "name": "Ryobi Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2722.0, "high": 2822.0, "low": 2688.0, "close": 2745.0}, "weekly_return": 2.73203593}, {"ticker": "1787", "name": "Nakabohtec Corrosion Protecting Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5200.0, "high": 5290.0, "low": 5130.0, "close": 5280.0}, "weekly_return": 2.52427184}, {"ticker": "3441", "name": "SANNO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2582.0, "high": 2803.0, "low": 2492.0, "close": 2585.0}, "weekly_return": 1.65159261}, {"ticker": "7414", "name": "Onoken Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1325.0, "high": 1360.0, "low": 1313.0, "close": 1347.0}, "weekly_return": 1.58371041}, {"ticker": "5644", "name": "Metalart Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7610.0, "high": 7710.0, "low": 7580.0, "close": 7660.0}, "weekly_return": 0.78947368}, {"ticker": "3024", "name": "Create Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1012.0, "high": 1034.0, "low": 1001.0, "close": 1009.0}, "weekly_return": -0.19782394}, {"ticker": "5994", "name": "Fine Sinter Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1049.0, "high": 1049.0, "low": 989.0, "close": 1021.0}, "weekly_return": -0.77745384}, {"ticker": "5987", "name": "ONEX Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1902.0, "high": 2086.0, "low": 1902.0, "close": 1960.0}, "weekly_return": -0.96008085}, {"ticker": "5603", "name": "Kogi Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1250.0, "high": 1257.0, "low": 1222.0, "close": 1230.0}, "weekly_return": -1.0458568}, {"ticker": "3447", "name": "Shinwa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 905.0, "high": 912.0, "low": 885.0, "close": 893.0}, "weekly_return": -1.32596685}, {"ticker": "5922", "name": "Nasu Denki-Tekko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 18460.0, "high": 18490.0, "low": 18050.0, "close": 18050.0}, "weekly_return": -1.52755046}, {"ticker": "2962", "name": "Tecnisco, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1102.0, "high": 1211.0, "low": 986.0, "close": 1063.0}, "weekly_return": -4.14788097}, {"ticker": "5858", "name": "STG Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1230.0, "low": 1100.0, "close": 1148.0}, "weekly_return": -4.73029046}, {"ticker": "6150", "name": "Takeda Machinery Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2991.407926, "high": 3069.36, "low": 2790.0, "close": 2805.0}, "weekly_return": -6.98886855}, {"ticker": "6433", "name": "HEPHAIST Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1583.0, "high": 1690.0, "low": 1383.0, "close": 1385.0}, "weekly_return": -7.85096474}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}