{"index": {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 3620.51259477, "weekly_return": -1.95977017, "constituents": 10, "advancing": 4, "declining": 6, "unchanged": 0, "trend_line": 3437.901446, "activity_lines": {"activity_5": 3672.325218, "activity_10": 3644.929269, "activity_20": 3569.926323, "activity_30": 3522.235054}, "fair_value": 2356.414072, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Pollution & Treatment Controls declined 1.96% with 4 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/jp/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/jp/industrials/pollution-treatment-controls/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pollution & Treatment Controls", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1571.06674971, 1590.07456679, 1545.80347449, 1582.16072072, 1503.70963319, 1540.83244311, 1595.26200137, 1591.99535899, 1612.44210468, 1604.15022371, 1616.17787629, 1587.08016699, 1617.74370253, 1558.82698683, 1606.10704662, 1648.70047255, 1669.47228721, 1693.99685591, 1752.59631952, 1758.90271089, 1710.2623144, 1721.11282637, 1744.85957521, 1786.09645012, 1763.05248902, 1798.2541822, 1794.90951653, 1810.89559061, 1846.08513224, 1849.72624294, 1902.22605583, 1940.06431691, 2063.18106942, 2076.08532701, 2024.98333339, 2093.41113584, 2122.01562467, 2051.47602965, 2111.92999501, 2013.88073738, 2020.03199442, 2055.75322191, 2098.05832401, 2041.9819254, 2024.18152121, 2054.54552664, 1999.20559588, 2042.47709477, 2053.67897447, 2063.05869292, 2099.37886785, 2086.94760522, 2069.12801605, 1956.9429656, 1857.16192886, 1797.57981839, 1922.4856748, 1899.85703058, 1926.80819792, 1837.68453178, 1859.58837907, 1930.25783096, 2014.59125002, 1998.82717766, 1990.49678258, 1991.03864122, 1921.36454358, 1885.7616065, 1965.24448202, 1981.4729625, 1976.31077019, 1966.36824774, 1980.98911956, 1950.87584098, 1952.09719671, 2008.39060195, 2008.04596064, 1986.13453015, 1943.1350172, 1994.10383865, 1998.63400148, 1978.62464627, 1996.37445529, 1990.13327347, 1967.16324467, 1982.95817356, 2035.11177473, 2062.49708483, 2074.53038829, 1893.0032789, 1924.62319979, 2015.78503285, 2083.47233553, 2086.96394625, 2162.61536884, 2242.33426603, 2265.06508743, 2303.7855554, 2299.47040376, 2325.47823796, 2356.90698464, 2419.5799742, 2427.77676768, 2464.92115232, 2490.85065813, 2530.83323791, 2633.76401787, 2710.27345504, 2772.52137385, 2773.8957236, 2828.91662306, 2932.76617943, 2967.23458444, 2911.70737924, 2905.47069349, 2835.04311829, 2859.13056267, 2874.52638854, 3023.93375642, 3031.3366442, 2982.23946569, 3090.32321131, 3003.22387615, 3125.3702381, 3038.32230451, 3100.40779402, 3075.82936586, 3080.53151656, 3076.82538872, 3176.80398767, 3383.83114911, 3343.78199148, 3269.02492484, 3369.22205162, 3450.54055189, 3591.31158508, 3682.85293792, 3430.26838922, 3348.18759126, 3300.69561198, 3268.13331744, 3290.88037004, 3466.92465886, 3410.11979051, 3425.47854938, 3416.83626355, 3575.64660286, 3686.47768851, 3516.4012269, 3613.76341061, 3554.93927713, 3520.79388488, 3802.64930116, 3694.89474053, 3692.88464649, 3620.51259477], "weeklyReturn": [0.86166066, 1.20986693, -2.78421486, 2.35199667, -4.95847776, 2.46874856, 3.53247743, -0.20477153, 1.28434707, -0.51424364, 0.74978343, -1.80040265, 1.93207225, -3.64190666, 3.03305371, 2.65196682, 1.25989014, 1.46900125, 3.45924276, 0.35983137, -2.765383, 0.63443554, 1.37973226, 2.36333488, -1.29018571, 1.9966333, -0.18599516, 0.89063398, 1.94321207, 0.19723417, 2.83824772, 1.98915691, 6.34601397, 0.62545444, -2.46145922, 3.37917855, 1.36640569, -3.32417887, 2.94685214, -4.64263768, 0.30544297, 1.76834959, 2.05788816, -2.67277596, -0.87172193, 1.50006336, -2.69353636, 2.16443466, 0.54844579, 0.45672759, 1.76050129, -0.59214003, -0.85385896, -5.4218516, -5.09882191, -3.20823454, 6.94855689, -1.17705138, 1.41858924, -4.62545604, 1.19192641, 3.8002739, 4.36902354, -0.78249483, -0.41676415, 0.02722228, -3.4993845, -1.85300271, 4.2148952, 0.82577413, -0.26052298, -0.50308497, 0.74354699, -1.52011327, 0.06260551, 2.88373987, -0.01716007, -1.09118172, -2.16498491, 2.62302007, 0.22717788, -1.00115155, 0.89707813, -0.31262581, -1.15419551, 0.80292924, 2.63009083, 1.34564157, 0.58343372, -8.75027478, 1.67035743, 4.73660678, 3.35786314, 0.16758613, 3.6249511, 3.68622633, 1.01371244, 1.70946381, -0.187307, 1.13103583, 1.35149606, 2.65912019, 0.33876927, 1.52997529, 1.05194058, 1.60517772, 4.06707081, 2.90494656, 2.29673942, 0.04957039, 1.98352443, 3.67100096, 1.1752865, -1.87134531, -0.21419342, -2.4239644, 0.84963238, 0.53847929, 5.19763424, 0.24480985, -1.61965444, 3.62424771, -2.8184539, 4.06717471, -2.78520389, 2.04341355, -0.79274824, 0.15287424, -0.12030806, 3.24940763, 6.51683775, -1.1835448, -2.23570397, 3.06504628, 2.41356904, 4.07968059, 2.54896716, -6.85839356, -2.39283895, -1.41843842, -0.98652825, 0.69602585, 5.34945878, -1.63848003, 0.45038766, -0.25229426, 4.64787678, 3.09960961, -4.61352207, 2.76880189, -1.62778043, -0.96050564, 8.00545063, -2.83367074, -0.05440193, -1.95977017], "trendLine": [1428.362453, 1438.820289, 1448.446262, 1458.377188, 1465.061149, 1471.589532, 1479.896761, 1486.944913, 1494.63934, 1501.592462, 1507.968811, 1512.898047, 1520.984227, 1527.081018, 1533.081957, 1540.791381, 1548.879795, 1557.923438, 1568.595844, 1579.454115, 1588.856013, 1597.477424, 1606.352999, 1616.916873, 1625.285476, 1633.716976, 1642.316724, 1649.83085, 1659.342497, 1669.078534, 1680.117178, 1691.783503, 1709.029422, 1725.493576, 1742.869366, 1761.288656, 1778.84711, 1794.163132, 1810.812729, 1824.470412, 1837.932216, 1853.554651, 1869.565139, 1885.670303, 1899.606119, 1913.134288, 1924.125398, 1935.741406, 1945.777494, 1955.916027, 1968.886579, 1981.081072, 1991.89002, 1997.584904, 2000.721885, 2000.699406, 2004.951945, 2007.917326, 2010.608095, 2010.206704, 2008.785449, 2008.458566, 2006.838905, 2004.263633, 2003.114082, 1999.701665, 1993.013296, 1987.489482, 1982.599965, 1981.519705, 1980.062331, 1977.082832, 1973.180525, 1970.143656, 1967.740845, 1966.202348, 1966.497026, 1964.618941, 1960.934142, 1958.635647, 1955.277485, 1951.66672, 1949.241601, 1950.347945, 1954.014655, 1960.193934, 1963.948137, 1969.369472, 1974.293545, 1976.137503, 1978.305331, 1981.156237, 1983.452274, 1986.390166, 1992.127452, 2000.503973, 2011.960658, 2025.894789, 2037.035653, 2048.502496, 2061.189036, 2076.296094, 2091.189016, 2108.323859, 2126.282308, 2143.697063, 2164.554331, 2188.692295, 2216.338507, 2242.33157, 2270.007657, 2301.812375, 2334.174379, 2364.893516, 2396.170431, 2424.573263, 2452.040556, 2479.108199, 2510.754978, 2548.699424, 2583.953299, 2619.771238, 2650.429623, 2685.043166, 2714.233397, 2742.835848, 2769.861324, 2795.752856, 2821.664689, 2850.042214, 2884.27302, 2915.079754, 2943.121359, 2973.264722, 3005.254385, 3040.603663, 3075.573294, 3099.573125, 3118.761999, 3136.321995, 3150.962552, 3162.899692, 3179.556027, 3196.169774, 3213.50337, 3232.896474, 3256.780342, 3283.845386, 3300.260968, 3319.675194, 3338.765187, 3353.11421, 3379.761724, 3398.745874, 3420.564619, 3437.901446], "activity5": [1565.065477, 1574.301233, 1565.236125, 1570.934656, 1549.05449, 1543.144295, 1557.392906, 1570.206808, 1586.756832, 1598.524137, 1607.604621, 1601.962839, 1607.087691, 1590.857081, 1593.960833, 1611.131939, 1633.058809, 1657.667728, 1696.726258, 1724.968963, 1726.811825, 1728.167401, 1733.995858, 1750.179091, 1756.447663, 1774.17348, 1784.918284, 1796.072, 1814.553162, 1830.248782, 1857.66609, 1890.764693, 1955.225227, 2007.168148, 2026.743725, 2057.444763, 2084.934959, 2076.78187, 2089.560438, 2067.266276, 2047.762706, 2045.058155, 2060.872797, 2054.889821, 2047.636581, 2049.817958, 2031.251788, 2030.879294, 2037.946174, 2047.359824, 2066.288388, 2078.084308, 2078.090898, 2038.925742, 1972.949309, 1900.838623, 1890.483159, 1883.548942, 1896.88318, 1882.518514, 1876.753623, 1890.411313, 1931.661998, 1960.009045, 1980.778028, 1991.540147, 1970.314216, 1937.813525, 1940.395769, 1950.626353, 1959.737794, 1966.516919, 1975.16942, 1967.435662, 1961.066931, 1975.421054, 1987.52164, 1989.539902, 1976.881966, 1981.729692, 1985.287029, 1982.825021, 1988.241037, 1990.893998, 1982.757065, 1981.681148, 1999.03482, 2021.75112, 2044.070346, 2000.254062, 1971.921748, 1977.865711, 2007.660557, 2037.220923, 2091.169527, 2153.716957, 2202.660589, 2247.892374, 2276.998227, 2300.606261, 2323.833019, 2360.312592, 2389.223438, 2422.249664, 2452.889009, 2485.831053, 2541.488273, 2608.369702, 2677.167325, 2725.916383, 2774.136071, 2837.100051, 2891.620022, 2910.500183, 2918.022381, 2893.297057, 2876.192447, 2869.128821, 2918.048197, 2961.953444, 2981.101901, 3026.465184, 3027.382511, 3060.43546, 3057.709999, 3075.213991, 3076.647285, 3080.614218, 3078.191933, 3112.332171, 3206.249351, 3267.921921, 3286.81196, 3326.534815, 3373.870725, 3449.881209, 3542.573448, 3528.466107, 3476.248937, 3409.603404, 3342.093435, 3303.711035, 3350.141569, 3375.193396, 3401.235996, 3416.078972, 3473.945197, 3549.770702, 3554.267185, 3584.1323, 3581.837046, 3558.953127, 3633.677862, 3664.739635, 3683.23181, 3672.325218], "activity10": [1547.943345, 1559.240845, 1560.168982, 1566.485507, 1556.484007, 1553.382741, 1560.259154, 1565.480814, 1574.301455, 1580.674365, 1588.388574, 1589.992088, 1597.225234, 1592.438245, 1596.671881, 1606.788005, 1618.719585, 1633.760901, 1657.602091, 1680.04164, 1690.823798, 1701.868151, 1714.793137, 1732.904539, 1742.693957, 1756.030131, 1766.039024, 1776.6738, 1791.581243, 1805.450909, 1827.214659, 1852.367843, 1895.924954, 1936.040631, 1961.592511, 1994.823431, 2027.888677, 2042.181158, 2063.09108, 2061.34032, 2057.723344, 2058.459211, 2064.78348, 2060.277907, 2053.15596, 2051.569319, 2040.62752, 2039.786176, 2041.145154, 2045.268646, 2055.10166, 2061.231775, 2063.554794, 2046.006536, 2011.862435, 1969.921942, 1955.363709, 1938.086085, 1928.301765, 1904.619884, 1889.018232, 1890.625399, 1910.414819, 1928.329622, 1943.968277, 1957.281181, 1954.408635, 1945.083211, 1950.4655, 1958.09958, 1962.180744, 1962.331952, 1964.484947, 1961.773748, 1960.156457, 1969.472504, 1978.4104, 1981.788373, 1975.52329, 1978.927256, 1982.925236, 1982.879274, 1985.837707, 1987.381646, 1984.035445, 1983.28712, 1992.483677, 2006.167275, 2020.650336, 1999.739462, 1986.415856, 1991.01278, 2007.240843, 2022.520146, 2049.793695, 2088.007915, 2125.639082, 2166.129365, 2201.448012, 2237.405538, 2271.2142, 2308.558245, 2340.050891, 2372.036981, 2401.865577, 2432.995819, 2477.595312, 2529.401995, 2585.135792, 2632.518544, 2681.752051, 2741.285302, 2797.754878, 2834.320274, 2861.628341, 2868.592849, 2874.405803, 2878.920425, 2907.613605, 2933.081631, 2944.942154, 2973.666578, 2983.690086, 3015.267673, 3027.133584, 3047.872282, 3059.317362, 3067.677401, 3071.61805, 3092.77496, 3148.928312, 3190.498332, 3213.867816, 3250.622213, 3297.728123, 3362.933889, 3435.858014, 3451.820883, 3446.501119, 3427.612591, 3400.551071, 3379.728975, 3391.87678, 3390.09825, 3390.368626, 3389.52335, 3420.72496, 3474.026883, 3491.747461, 3524.111825, 3540.088751, 3544.642769, 3596.262981, 3622.18737, 3642.568562, 3644.929269], "activity20": [1505.709425, 1516.87626, 1523.108365, 1531.990469, 1532.418958, 1536.013282, 1544.203684, 1551.280873, 1559.499143, 1566.070481, 1572.973045, 1576.209292, 1581.772496, 1581.061959, 1584.427395, 1591.401193, 1599.860919, 1610.025103, 1625.253402, 1640.168688, 1649.493186, 1659.18823, 1670.520878, 1684.83296, 1695.979258, 1709.243131, 1720.962647, 1733.253944, 1747.854244, 1761.68873, 1779.353789, 1799.260358, 1829.211455, 1858.270398, 1879.99935, 1906.250586, 1933.10839, 1951.093168, 1973.133186, 1984.124066, 1994.486599, 2006.77606, 2021.501053, 2029.203537, 2033.992243, 2040.429287, 2040.375426, 2043.469823, 2046.528295, 2049.491533, 2054.897965, 2058.181645, 2059.068777, 2049.2433, 2030.482211, 2006.845786, 1996.513876, 1984.977001, 1976.728898, 1960.874359, 1947.944931, 1942.509944, 1945.704308, 1947.794795, 1949.297409, 1951.012032, 1946.393441, 1938.754765, 1939.432152, 1942.076224, 1944.617163, 1946.797233, 1950.943955, 1952.642454, 1954.486164, 1961.239078, 1966.955308, 1970.177306, 1968.893266, 1972.385653, 1975.564631, 1976.175833, 1978.247176, 1979.810866, 1979.228335, 1980.261194, 1986.299542, 1994.404361, 2002.813611, 1993.414156, 1987.447406, 1990.408867, 1999.581419, 2008.598491, 2024.172422, 2046.33616, 2069.550722, 2095.229047, 2118.983781, 2143.518616, 2169.468692, 2199.681562, 2228.575292, 2258.952285, 2289.537861, 2321.437552, 2360.531246, 2404.060827, 2450.434132, 2493.614562, 2537.840351, 2587.650414, 2636.376606, 2675.606102, 2710.314277, 2734.777658, 2758.712658, 2781.285044, 2815.36889, 2846.707947, 2870.009852, 2900.627674, 2919.756305, 2947.777698, 2964.363817, 2984.255831, 2999.094783, 3012.276486, 3023.342091, 3042.4804, 3079.416971, 3109.896887, 3131.299863, 3160.808326, 3195.882767, 3241.768403, 3292.770984, 3315.795406, 3328.356219, 3334.84992, 3336.959789, 3339.874644, 3358.600588, 3369.708445, 3380.923092, 3389.471062, 3411.637024, 3441.978246, 3453.236251, 3471.673627, 3482.427946, 3489.115521, 3521.803556, 3541.688184, 3559.830551, 3569.926323], "activity30": [1475.153069, 1485.586109, 1492.48825, 1501.114989, 1504.039663, 1508.928134, 1516.907003, 1524.13917, 1532.235763, 1539.300981, 1546.693589, 1551.797547, 1558.561783, 1561.003251, 1566.101705, 1573.560964, 1581.862958, 1591.225349, 1603.78489, 1616.062752, 1624.501991, 1633.034688, 1642.543214, 1654.139566, 1663.56767, 1674.726942, 1685.12646, 1696.002516, 1708.664083, 1720.946905, 1735.988681, 1752.759464, 1776.720597, 1800.401623, 1819.723543, 1842.339141, 1865.611849, 1883.200811, 1903.701899, 1916.803061, 1929.419938, 1943.472906, 1959.247336, 1970.371, 1979.307207, 1989.303298, 1994.856286, 2002.491879, 2010.100755, 2017.667283, 2026.922951, 2034.539791, 2040.220239, 2037.96559, 2028.906044, 2015.800104, 2010.754057, 2003.97374, 1998.740893, 1987.584534, 1977.867222, 1972.800925, 1973.196582, 1972.679696, 1971.791512, 1971.012451, 1965.958444, 1959.03898, 1957.603818, 1957.531109, 1957.195048, 1956.311559, 1956.563578, 1955.124566, 1953.960278, 1956.582843, 1959.282431, 1960.549367, 1959.163307, 1961.303287, 1963.883826, 1965.390095, 1968.274465, 1970.912637, 1971.997495, 1973.864819, 1978.698228, 1985.056225, 1991.8408, 1986.596267, 1983.272763, 1985.690809, 1992.291847, 1998.97002, 2010.339388, 2026.481763, 2043.550222, 2062.377634, 2080.027674, 2098.636873, 2118.533937, 2141.655933, 2164.332105, 2188.443856, 2213.123004, 2239.223064, 2270.840287, 2306.047973, 2343.714365, 2379.685798, 2417.529995, 2460.288609, 2503.219075, 2540.479268, 2575.355215, 2603.669582, 2631.705537, 2658.962687, 2694.112723, 2727.698637, 2755.668962, 2788.337989, 2813.076869, 2843.718199, 2866.510401, 2891.424879, 2912.908331, 2932.95157, 2951.085281, 2973.997494, 3008.43549, 3038.08123, 3060.916402, 3088.40677, 3119.198759, 3157.008901, 3198.444338, 3221.327892, 3237.367535, 3249.105188, 3257.609144, 3266.6361, 3286.250614, 3301.125695, 3315.91981, 3329.038061, 3351.150973, 3378.873382, 3393.876985, 3414.102949, 3429.281277, 3441.025064, 3470.027328, 3490.35849, 3509.335185, 3522.235054], "fairValue": [2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072, 2356.414072], "rateOfChange": [0.0, 1.2098669317206678, -1.6080332184907673, 0.7061425628190409, -4.287349123290485, -1.9244444327767034, 1.540052430265369, 1.332127313105135, 2.633583517545476, 2.1057968419296516, 2.871369188376431, 1.0192703322730166, 2.9710356245917624, -0.779073383244812, 2.230350614731552, 4.941465590455036, 6.263612766177152, 7.824626561709833, 11.554542150644343, 11.955950389419943, 8.859939573903771, 9.550585720670156, 11.062090489285707, 13.68685960986011, 12.2200879972438, 14.460711649071312, 14.247820269973804, 15.265350179696027, 17.50520037298002, 17.736960780402054, 21.078627383663235, 22.01090171680124, 33.469817054247216, 31.21835852840714, 34.66584829240998, 35.86234799253584, 33.01988155222325, 28.86193531063467, 30.977105403057354, 25.541904219069668, 24.988222153929186, 29.530521814085088, 29.690402795500475, 30.994776370438288, 26.030299503997828, 24.61605736439746, 19.75075065313279, 20.571480852766964, 17.17923583409443, 17.292370984868054, 22.75186386168552, 21.255711609655616, 18.584214193911457, 9.565357764891228, 5.337869429645349, -0.03750102831263695, 7.107665154989872, 4.912565938715073, 4.372662141645243, -0.6509996387822563, -2.2414621348142485, -0.5054722085512655, -2.3550923435750377, -3.7213378633752017, -1.7030535630269354, -4.8902240399577375, -9.455683490605955, -8.077814254464984, -6.9455670091614685, -1.609220162767015, -2.164382759816308, -4.348040086589402, -5.579883223944256, -4.4616498944844185, -3.5611591028115885, -2.2464785565244534, 0.44219387831938783, -2.758540830850524, -5.3827281987209545, -3.342360278291602, -4.798793962957914, -5.190497292747362, -3.5161459414622285, 1.6960283694228069, 5.9230869479175245, 10.3126633528871, 5.858358343383585, 8.560647018810055, 7.666678527186407, 3.010241756043824, 3.4972696889257078, 4.430869312803858, 3.419109733019846, 4.409424165083673, 8.64701655216478, 12.621333388889918, 17.888356740964774, 22.16738040795402, 17.00683679805893, 17.36108854223137, 19.25791328928547, 23.048161349273638, 22.553765879301576, 26.3494631765892, 27.598700634783825, 26.012999436103044, 31.160544603798435, 36.45971176158498, 42.68289899098834, 39.104878584352754, 41.542504578885925, 48.22246275758759, 48.63116368662259, 46.30715530740018, 47.69850450196903, 42.97039423682114, 40.490099766108585, 39.37117340347324, 45.76473661167128, 60.13372390783554, 54.95186101962186, 53.306188951148904, 44.145128540237174, 49.75679113747411, 40.49295812318759, 38.26697656051071, 35.79430378973849, 33.71607046234543, 33.80582692818751, 36.60863111137157, 43.5708397133396, 38.19679560645952, 34.650968258663355, 36.68680835688663, 38.52860028471096, 41.90233996001091, 39.8323051318177, 26.56539814612079, 20.763274283098273, 18.991337125546732, 15.525968167450102, 12.21079924890574, 16.84026187347454, 17.117530931287924, 17.89754262726277, 20.52149194862749, 25.06062680540483, 28.246437507307004, 16.285656702447955, 19.21352969899878, 19.20368293789897, 13.929632732089592, 26.618908811914082, 18.222625130526293, 21.54354529828472, 16.77536747756753], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 7, 1, 9, 0, 9, 10, 5, 7, 4, 3, 2, 8, 0, 7, 8, 5, 7, 10, 6, 2, 5, 6, 8, 2, 7, 5, 6, 8, 5, 6, 7, 10, 6, 2, 9, 7, 2, 9, 0, 7, 8, 7, 3, 3, 7, 1, 7, 6, 6, 7, 3, 4, 1, 1, 2, 9, 4, 8, 0, 7, 10, 9, 4, 4, 5, 1, 4, 8, 6, 5, 3, 7, 3, 4, 10, 2, 3, 0, 9, 8, 4, 7, 4, 3, 6, 8, 8, 6, 0, 6, 10, 10, 4, 10, 5, 6, 5, 4, 6, 8, 9, 7, 7, 7, 6, 9, 7, 6, 6, 6, 10, 5, 4, 7, 1, 6, 5, 9, 6, 4, 9, 2, 9, 2, 7, 4, 5, 3, 8, 10, 2, 2, 9, 7, 8, 7, 0, 1, 3, 2, 5, 9, 1, 5, 4, 10, 6, 2, 8, 4, 4, 10, 3, 4, 4], "declining": [2, 2, 9, 1, 10, 1, 0, 5, 3, 6, 7, 8, 2, 10, 2, 1, 5, 3, 0, 4, 8, 5, 4, 2, 8, 3, 5, 4, 2, 5, 4, 3, 0, 4, 8, 1, 3, 8, 1, 10, 3, 2, 3, 7, 7, 3, 9, 3, 3, 3, 3, 6, 6, 9, 9, 8, 0, 6, 1, 10, 3, 0, 1, 6, 5, 4, 9, 5, 2, 4, 5, 7, 3, 7, 6, 0, 8, 7, 9, 1, 2, 6, 3, 6, 7, 4, 2, 2, 4, 10, 4, 0, 0, 6, 0, 5, 4, 3, 4, 4, 2, 1, 3, 3, 3, 4, 1, 3, 4, 4, 3, 0, 4, 6, 3, 9, 3, 5, 1, 3, 5, 1, 8, 1, 8, 3, 6, 4, 6, 2, 0, 8, 8, 1, 3, 2, 3, 10, 9, 7, 8, 5, 1, 9, 4, 6, 0, 4, 8, 2, 5, 6, 0, 6, 5, 6]}, "constituents": [{"ticker": "6291", "name": "Airtech Japan, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1308.0, "high": 1355.0, "low": 1271.0, "close": 1350.0}, "weekly_return": 3.84615385}, {"ticker": "6332", "name": "Tsukishima Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2630.0, "high": 2744.0, "low": 2624.0, "close": 2677.0}, "weekly_return": 1.47839272}, {"ticker": "6788", "name": "Nihon Trim Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4510.0, "high": 4595.0, "low": 4460.0, "close": 4540.0}, "weekly_return": 0.66518847}, {"ticker": "7265", "name": "Eiken Industries Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3805.0, "high": 3815.0, "low": 3805.0, "close": 3815.0}, "weekly_return": 0.1312336}, {"ticker": "6368", "name": "Organo Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 16300.0, "high": 16415.0, "low": 15000.0, "close": 15910.0}, "weekly_return": -1.33333333}, {"ticker": "9551", "name": "METAWATER Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3340.0, "high": 3370.0, "low": 3175.0, "close": 3235.0}, "weekly_return": -2.70676692}, {"ticker": "6370", "name": "Kurita Water Industries Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 9591.0, "high": 9656.0, "low": 8615.0, "close": 9105.0}, "weekly_return": -3.11768461}, {"ticker": "6013", "name": "Takuma Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3705.0, "high": 3770.0, "low": 3425.0, "close": 3480.0}, "weekly_return": -5.04774898}, {"ticker": "7004", "name": "Kanadevia Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1338.0, "high": 1374.0, "low": 1230.0, "close": 1236.0}, "weekly_return": -6.57596372}, {"ticker": "6331", "name": "Mitsubishi Kakoki Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3840.0, "high": 4015.0, "low": 3490.0, "close": 3555.0}, "weekly_return": -6.93717277}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}