{"index": {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 3843.15878497, "weekly_return": 2.81193304, "constituents": 11, "advancing": 9, "declining": 2, "unchanged": 0, "trend_line": 3600.60559, "activity_lines": {"activity_5": 3810.59608, "activity_10": 3765.22735, "activity_20": 3735.125915, "activity_30": 3687.64693}, "fair_value": 2461.141004, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls advanced 2.81% with 9 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/jp/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/jp/industrials/pollution-treatment-controls/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pollution & Treatment Controls", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1587.31812119, 1621.96483879, 1618.14837996, 1671.45983552, 1643.73974169, 1635.99003228, 1670.59316352, 1687.28027291, 1649.91613701, 1693.98867316, 1610.20512346, 1649.65572121, 1715.27403927, 1713.14169476, 1728.93490385, 1722.09970122, 1734.60838222, 1701.58408054, 1716.33012608, 1657.93461752, 1708.58808377, 1752.83910338, 1774.45400426, 1802.26535151, 1860.30070682, 1867.78423393, 1813.62897754, 1821.95268131, 1853.50391505, 1896.65410699, 1879.32970515, 1909.20867539, 1931.20378385, 1939.05110227, 1974.61500571, 1974.3502524, 2023.26474974, 2058.80092423, 2176.49958906, 2200.88424528, 2145.09294585, 2214.83516847, 2253.84261265, 2181.0913787, 2245.17702867, 2162.79838994, 2177.31760005, 2213.40489696, 2253.40311664, 2191.09846816, 2190.4419391, 2226.16484226, 2171.35310715, 2221.85088784, 2240.72515111, 2251.43067104, 2284.80584529, 2294.082972, 2268.94863489, 2139.41001897, 2025.99414433, 1965.20834127, 2094.19135729, 2072.64397828, 2109.27542476, 2007.4512791, 2019.70139708, 2096.89343026, 2181.5107228, 2156.97088888, 2142.14614596, 2149.51495261, 2071.66278758, 2039.16280631, 2117.76405624, 2128.35005847, 2127.46845267, 2121.74732715, 2133.18137925, 2101.88864165, 2108.66149528, 2172.4154193, 2174.60043134, 2146.48062378, 2085.61212838, 2135.51577341, 2155.66709796, 2157.93086063, 2168.6175898, 2167.50935223, 2142.8257377, 2152.95224764, 2219.5322075, 2251.40386606, 2262.76041263, 2063.01711347, 2096.12744183, 2202.09212813, 2270.18423593, 2274.98400633, 2353.51472216, 2439.02270226, 2454.82652701, 2516.79823799, 2515.64083025, 2552.66995669, 2589.00670947, 2640.44554996, 2652.8071085, 2686.12524784, 2703.07530028, 2755.31866124, 2878.27236905, 2965.6341383, 3032.56943771, 3040.74674635, 3110.64517346, 3224.15385542, 3248.0384166, 3203.96898981, 3181.6417767, 3095.79708658, 3104.72914304, 3134.83339621, 3290.18262249, 3301.12393626, 3247.68244075, 3364.0441013, 3273.93474798, 3400.41041735, 3321.32666527, 3388.35447475, 3354.92937607, 3375.00509386, 3365.94673816, 3478.69433244, 3712.66353423, 3657.57600009, 3568.98485237, 3683.11587611, 3749.27843663, 3895.1550576, 4001.30034253, 3731.65073485, 3639.07141538, 3590.84925667, 3557.19979936, 3577.63095439, 3759.86454645, 3680.98486093, 3684.92510046, 3665.48708333, 3807.2152543, 3903.68003415, 3738.04739511, 3843.15878497], "weeklyReturn": [3.33168975, 2.18272047, -0.23529849, 3.29459623, -1.65843613, -0.47146815, 2.11511871, 0.99887332, -2.21445936, 2.67119856, -4.94593329, 2.45003554, 3.97769772, -0.12431509, 0.92188575, -0.39534181, 0.72636218, -1.90384769, 0.86660693, -3.40234712, 3.05521495, 2.58991737, 1.23313662, 1.56731858, 3.22013378, 0.40227513, -2.89943856, 0.45895295, 1.7317263, 2.32803349, -0.91341915, 1.58987378, 1.15205366, 0.40634336, 1.83408799, -0.01340784, 2.47749847, 1.75637788, 5.71685506, 1.12036117, -2.53494928, 3.25124479, 1.76118949, -3.22787552, 2.93823774, -3.66913779, 0.67131593, 1.65741998, 1.80709005, -2.76491357, -0.02996347, 1.63085369, -2.46215977, 2.32563651, 0.8494838, 0.47777033, 1.48239849, 0.40603567, -1.09561587, -5.70919121, -5.30126874, -3.0002951, 6.56332529, -1.02891166, 1.76737765, -4.82744664, 0.61023239, 3.82195275, 4.03536447, -1.12490091, -0.68729453, 0.34399178, -3.62184803, -1.56878723, 3.85458433, 0.49986693, -0.04142203, -0.26891706, 0.53889791, -1.46695156, 0.32222704, 3.02343094, 0.10057984, -1.29310227, -2.83573468, 2.39275771, 0.94362799, 0.10501448, 0.49523038, -0.05110341, -1.13880083, 0.47257739, 3.09249589, 1.43596288, 0.50442067, -8.82741708, 1.60494686, 5.05525972, 3.09215527, 0.21142647, 3.45192386, 3.63320354, 0.64795726, 2.52448433, -0.04598731, 1.47195601, 1.42348025, 1.98681758, 0.46816184, 1.25595786, 0.63102242, 1.93273791, 4.46241335, 3.03521551, 2.25703159, 0.26964951, 2.29872571, 3.64903985, 0.74080091, -1.35680128, -0.69686109, -2.69812556, 0.28852203, 0.96962575, 4.95558158, 0.33254427, -1.61888789, 3.58291374, -2.67860202, 3.86310905, -2.32571197, 2.01810349, -0.98646995, 0.59839465, -0.26839532, 3.34965473, 6.72577638, -1.48377394, -2.42212732, 3.19785677, 1.79637467, 3.89079188, 2.72505929, -6.73904942, -2.48092134, -1.32512263, -0.93708911, 0.57436063, 5.09369453, -2.09793955, 0.10704308, -0.52750101, 3.86655764, 2.5337359, -4.24298707, 2.81193304], "trendLine": [1435.12222, 1443.751401, 1451.147585, 1462.325828, 1472.200685, 1481.425277, 1493.169498, 1505.050774, 1516.290314, 1528.144364, 1536.758853, 1545.263889, 1555.880996, 1565.27986, 1575.157968, 1584.363037, 1592.994051, 1599.905973, 1609.351862, 1616.80719, 1624.353432, 1633.654302, 1643.277763, 1653.638028, 1665.416924, 1677.361497, 1687.575148, 1697.140502, 1707.387446, 1719.404625, 1729.138344, 1738.713139, 1749.148319, 1758.068028, 1769.097204, 1780.375878, 1792.131597, 1804.515619, 1822.068401, 1838.96492, 1856.794514, 1875.633829, 1893.586114, 1909.184437, 1926.392508, 1941.082464, 1955.839438, 1972.900132, 1990.802565, 2008.574693, 2024.636489, 2040.414013, 2053.643983, 2067.630168, 2080.310983, 2093.099197, 2108.805093, 2124.542769, 2138.390927, 2146.48279, 2151.371605, 2153.23826, 2158.67118, 2163.124275, 2167.612956, 2168.716324, 2168.597545, 2169.867295, 2170.034333, 2168.570555, 2168.472328, 2166.294987, 2160.222327, 2155.491374, 2151.244275, 2150.095997, 2148.434359, 2145.379107, 2141.371716, 2138.398055, 2135.67204, 2133.880392, 2133.988637, 2131.476294, 2126.30586, 2122.44203, 2118.137406, 2113.599002, 2110.254634, 2111.191278, 2115.085665, 2121.343795, 2125.521823, 2131.480486, 2136.596652, 2138.448847, 2140.996382, 2144.503005, 2147.458789, 2151.392559, 2158.438178, 2168.088437, 2180.860561, 2196.781742, 2210.044302, 2224.188298, 2239.572907, 2256.862848, 2274.183705, 2293.658259, 2313.472052, 2332.90216, 2356.357892, 2383.663009, 2415.228252, 2445.402618, 2477.235221, 2512.775987, 2548.756681, 2583.305336, 2617.932537, 2649.360699, 2678.867263, 2708.314914, 2742.562321, 2783.832548, 2822.217715, 2860.949448, 2894.407798, 2931.922012, 2964.18241, 2995.826802, 3025.83023, 3054.437126, 3082.780656, 3113.648135, 3151.103363, 3185.007711, 3215.546969, 3248.77999, 3283.653428, 3321.647974, 3359.08224, 3384.616127, 3404.832859, 3423.16961, 3438.054764, 3449.837334, 3466.898205, 3482.798734, 3499.574845, 3518.564511, 3541.980715, 3567.608936, 3582.537762, 3600.60559], "activity5": [1553.109062, 1579.646411, 1597.261913, 1627.104147, 1639.348733, 1641.836682, 1652.614215, 1665.712229, 1661.746738, 1673.908339, 1654.792162, 1650.545178, 1669.566796, 1686.011381, 1703.505332, 1716.391134, 1725.986857, 1718.910969, 1717.663094, 1696.737487, 1697.429721, 1713.773069, 1736.106003, 1762.851391, 1803.212883, 1832.577811, 1833.27791, 1832.699919, 1839.472427, 1857.212429, 1866.754069, 1885.485669, 1905.176991, 1920.200679, 1941.375856, 1957.265389, 1983.125051, 2013.226366, 2074.054093, 2127.18014, 2146.624472, 2177.933364, 2209.473377, 2203.760199, 2219.102785, 2204.032973, 2192.622534, 2195.742366, 2214.890785, 2208.450206, 2205.396021, 2212.406567, 2197.890052, 2203.009583, 2216.524017, 2230.298512, 2251.13215, 2271.148763, 2274.605273, 2231.742394, 2157.828566, 2078.681905, 2063.836084, 2055.13391, 2071.729196, 2056.392072, 2046.374513, 2058.45476, 2098.560634, 2123.22878, 2139.775647, 2149.799126, 2125.217646, 2091.484881, 2093.442395, 2101.542364, 2110.268204, 2118.556769, 2127.317716, 2119.379845, 2114.757953, 2132.699939, 2148.373799, 2151.150849, 2132.751784, 2132.072369, 2136.319776, 2142.438326, 2153.230424, 2162.177311, 2157.436512, 2155.583886, 2176.105569, 2203.144382, 2228.449626, 2180.823699, 2149.555123, 2157.396429, 2189.097777, 2221.147024, 2278.558269, 2345.105668, 2394.061324, 2446.825257, 2482.762454, 2514.998905, 2546.070591, 2584.289624, 2614.254574, 2646.258313, 2672.546442, 2706.222001, 2769.794666, 2846.6328, 2924.927565, 2982.85182, 3041.564121, 3114.424215, 3172.187064, 3196.433152, 3201.810198, 3169.179347, 3140.515719, 3129.84849, 3178.511338, 3225.073716, 3245.856783, 3295.301381, 3297.421864, 3332.42748, 3333.723326, 3356.014926, 3357.786691, 3366.85801, 3366.171854, 3405.365808, 3512.058319, 3578.767714, 3595.770285, 3637.884546, 3680.908385, 3754.518825, 3851.344924, 3835.372864, 3777.69664, 3706.882659, 3635.414139, 3593.286354, 3640.147725, 3658.834947, 3676.041353, 3680.496697, 3724.975612, 3786.303833, 3782.833476, 3810.59608], "activity10": [1533.638397, 1552.556269, 1568.08657, 1590.902623, 1605.405887, 1616.012733, 1630.610275, 1645.271407, 1650.370182, 1661.5945, 1654.715446, 1654.593101, 1665.897888, 1675.049055, 1686.313863, 1694.786904, 1703.968621, 1705.982005, 1710.41642, 1703.025942, 1705.500714, 1714.232345, 1725.017896, 1739.784056, 1763.481669, 1786.151454, 1796.326019, 1806.577247, 1820.376543, 1839.527259, 1851.18773, 1865.176347, 1880.320992, 1894.042427, 1911.743012, 1927.317018, 1949.847005, 1975.026555, 2017.299531, 2058.133432, 2083.292003, 2116.29892, 2150.841254, 2166.28993, 2188.98981, 2191.792447, 2193.80861, 2199.585138, 2209.82309, 2207.334677, 2204.904818, 2208.145506, 2201.21443, 2204.964577, 2211.405327, 2219.873478, 2232.798347, 2245.455634, 2252.076167, 2234.86158, 2197.965714, 2153.007843, 2136.246094, 2116.969581, 2107.066183, 2081.0393, 2061.675699, 2061.167095, 2079.628717, 2095.218331, 2107.793249, 2119.596096, 2113.892974, 2102.690375, 2106.387661, 2111.855336, 2114.964559, 2115.074177, 2116.810824, 2113.736598, 2112.895295, 2124.254427, 2135.594461, 2139.95021, 2131.287726, 2132.283213, 2136.812291, 2141.24026, 2146.953388, 2151.820724, 2151.007026, 2151.413343, 2164.278984, 2182.12253, 2200.123207, 2178.586044, 2164.387097, 2170.536996, 2188.264346, 2205.017716, 2234.095313, 2274.889106, 2313.355041, 2358.810482, 2399.230132, 2441.784525, 2482.042822, 2522.692193, 2557.619059, 2591.646989, 2621.281451, 2654.059059, 2703.441051, 2761.007985, 2822.584322, 2876.24874, 2933.747839, 3002.400545, 3064.78302, 3108.330485, 3138.403115, 3144.166412, 3145.363201, 3147.916096, 3175.637954, 3200.665266, 3211.241812, 3240.483436, 3250.798083, 3283.637464, 3298.526318, 3323.062321, 3336.201809, 3348.442332, 3354.669123, 3380.017947, 3444.678073, 3490.868083, 3515.613667, 3555.7458, 3602.767389, 3668.531059, 3744.379316, 3759.448172, 3751.199959, 3729.218176, 3699.079131, 3675.481454, 3686.470704, 3679.647653, 3673.579754, 3665.147732, 3686.660249, 3729.240637, 3738.578194, 3765.22735], "activity20": [1505.196124, 1518.719064, 1530.795387, 1546.894766, 1559.209926, 1569.781552, 1582.74375, 1596.367029, 1605.512515, 1617.822229, 1620.915825, 1627.157077, 1638.810346, 1649.167563, 1659.973257, 1669.07083, 1678.347075, 1683.395344, 1689.054703, 1688.341944, 1691.873344, 1699.041651, 1707.64531, 1718.153356, 1733.565695, 1748.659508, 1757.491895, 1766.435894, 1777.743475, 1792.191132, 1804.023773, 1817.420484, 1831.676001, 1845.650645, 1861.936568, 1877.027371, 1895.575505, 1916.133482, 1946.199824, 1976.39723, 1998.695705, 2025.557702, 2053.934712, 2073.10023, 2096.56521, 2110.351861, 2124.116465, 2139.586103, 2157.001038, 2166.577914, 2174.690149, 2184.723077, 2188.026525, 2194.995717, 2202.415793, 2209.588251, 2218.619866, 2227.289583, 2232.445163, 2224.823499, 2206.693057, 2183.340628, 2173.460996, 2162.289475, 2155.123081, 2138.906299, 2124.595943, 2118.387763, 2120.793188, 2121.203832, 2120.365108, 2120.458154, 2113.501709, 2103.924743, 2102.703553, 2103.076083, 2103.950749, 2105.029771, 2108.018397, 2108.673272, 2110.151855, 2117.308586, 2123.686712, 2127.003862, 2124.172409, 2126.206366, 2129.549666, 2132.461107, 2136.099678, 2139.694097, 2140.887513, 2143.042123, 2151.521313, 2162.331759, 2173.213109, 2164.380828, 2159.013022, 2163.886334, 2174.862013, 2185.64242, 2203.077678, 2227.490586, 2252.139062, 2281.355195, 2308.697682, 2337.518996, 2367.814505, 2400.94543, 2432.955956, 2465.833975, 2497.856684, 2532.187097, 2575.358975, 2623.714164, 2675.043046, 2723.484963, 2773.928017, 2830.350386, 2884.180513, 2929.157104, 2967.583556, 2993.890861, 3017.92134, 3041.724118, 3077.379035, 3110.387687, 3134.742607, 3167.043038, 3187.315919, 3216.676352, 3235.10364, 3256.970475, 3272.639511, 3287.950725, 3300.449853, 3322.099336, 3363.946136, 3397.679749, 3420.912196, 3453.485947, 3490.079243, 3537.862519, 3591.948402, 3616.083985, 3628.560501, 3634.783056, 3636.421257, 3638.531389, 3656.980022, 3665.602352, 3673.263874, 3677.342736, 3693.599839, 3716.890322, 3721.888768, 3735.125915], "activity30": [1474.680671, 1486.735033, 1497.986451, 1512.200145, 1523.904268, 1534.471323, 1546.675703, 1559.198978, 1568.545131, 1580.009541, 1585.303784, 1592.587453, 1603.555849, 1613.701701, 1624.260091, 1633.740203, 1643.433451, 1650.439259, 1657.950495, 1661.084866, 1667.006214, 1675.295612, 1684.379464, 1694.636728, 1707.969804, 1721.025759, 1729.81721, 1738.486728, 1748.57469, 1760.785442, 1771.10319, 1782.72063, 1795.139382, 1807.391174, 1821.361947, 1834.604079, 1850.274329, 1867.478801, 1891.477767, 1915.917499, 1935.667694, 1958.767092, 1983.167658, 2001.716385, 2023.393326, 2038.645319, 2053.886295, 2070.503422, 2088.600388, 2101.522705, 2113.256075, 2126.257905, 2134.705588, 2145.557646, 2156.725065, 2167.765045, 2180.133215, 2192.086627, 2201.403134, 2201.468882, 2193.695421, 2181.684888, 2177.875411, 2172.325269, 2168.851149, 2158.518138, 2148.904272, 2144.2782, 2145.029388, 2144.186586, 2142.481785, 2141.258729, 2135.153425, 2127.343134, 2124.909113, 2123.432067, 2121.972225, 2120.250481, 2119.463531, 2116.916236, 2114.997748, 2117.368289, 2119.995388, 2120.801323, 2117.842344, 2118.436532, 2120.580085, 2123.147405, 2126.696991, 2130.390844, 2132.431777, 2134.874782, 2141.209518, 2149.330941, 2157.800613, 2153.053546, 2150.323133, 2154.264794, 2162.373261, 2170.600694, 2183.640834, 2201.743061, 2220.242293, 2241.915691, 2262.487245, 2284.592126, 2308.128798, 2333.991549, 2359.53634, 2386.113214, 2412.527216, 2441.033449, 2476.218624, 2515.526769, 2557.3917, 2597.747732, 2640.666606, 2688.854905, 2736.291191, 2778.562953, 2817.165304, 2847.995275, 2877.373884, 2906.791054, 2944.330906, 2980.367139, 3010.292939, 3045.24948, 3071.893693, 3104.539023, 3129.661904, 3157.027844, 3180.195752, 3202.723162, 3222.820557, 3248.363374, 3287.009529, 3319.685183, 3344.457902, 3374.623638, 3406.91386, 3446.365578, 3490.214118, 3514.250795, 3530.667266, 3542.668324, 3551.315433, 3560.320348, 3580.322104, 3594.134146, 3607.174557, 3617.878572, 3636.501201, 3659.836641, 3670.83267, 3687.64693], "fairValue": [2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004, 2461.141004], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 8, 6, 9, 3, 5, 9, 7, 2, 10, 0, 10, 11, 6, 7, 5, 4, 2, 8, 0, 8, 9, 6, 8, 11, 7, 2, 5, 7, 9, 3, 7, 6, 6, 9, 5, 6, 7, 10, 7, 2, 10, 8, 2, 10, 1, 8, 9, 7, 3, 4, 8, 1, 8, 7, 7, 7, 4, 4, 1, 1, 2, 10, 5, 9, 0, 7, 11, 10, 4, 4, 6, 1, 5, 9, 6, 6, 4, 7, 3, 5, 11, 3, 3, 0, 10, 9, 5, 7, 5, 3, 6, 9, 9, 6, 0, 7, 11, 11, 5, 11, 6, 6, 6, 5, 7, 9, 9, 8, 7, 7, 7, 10, 8, 7, 7, 7, 11, 5, 5, 7, 1, 6, 6, 10, 7, 4, 10, 2, 10, 3, 8, 4, 6, 3, 9, 11, 2, 2, 10, 7, 9, 8, 0, 1, 3, 2, 5, 10, 1, 5, 4, 10, 6, 2, 9], "declining": [2, 3, 5, 2, 8, 6, 2, 3, 9, 1, 11, 1, 0, 5, 4, 6, 7, 9, 3, 11, 2, 1, 5, 3, 0, 4, 9, 6, 4, 2, 8, 4, 5, 5, 2, 6, 5, 4, 1, 4, 9, 1, 3, 9, 1, 10, 3, 2, 4, 8, 7, 3, 10, 3, 3, 3, 4, 6, 7, 10, 10, 9, 0, 6, 1, 11, 4, 0, 1, 7, 6, 4, 10, 5, 2, 5, 5, 7, 4, 8, 6, 0, 8, 8, 10, 1, 2, 6, 4, 6, 8, 5, 2, 2, 5, 11, 4, 0, 0, 6, 0, 5, 5, 3, 4, 4, 2, 2, 3, 4, 4, 4, 1, 3, 4, 4, 3, 0, 5, 6, 4, 10, 4, 5, 1, 3, 6, 1, 9, 1, 8, 3, 7, 4, 7, 2, 0, 9, 9, 1, 4, 2, 3, 11, 10, 8, 9, 6, 1, 10, 5, 7, 1, 5, 9, 2]}, "constituents": [{"ticker": "9551", "name": "METAWATER Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3305.0, "high": 3675.0, "low": 3200.0, "close": 3555.0}, "weekly_return": 8.8820827}, {"ticker": "6331", "name": "Mitsubishi Kakoki Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3425.0, "high": 3855.0, "low": 3420.0, "close": 3590.0}, "weekly_return": 5.58823529}, {"ticker": "6013", "name": "Takuma Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3230.0, "high": 3440.0, "low": 3215.0, "close": 3395.0}, "weekly_return": 5.10835913}, {"ticker": "7004", "name": "Kanadevia Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1363.0, "high": 1463.0, "low": 1360.0, "close": 1388.0}, "weekly_return": 3.42771982}, {"ticker": "6489", "name": "Maezawa Industries, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1670.349084, "high": 1720.636998, "low": 1624.991254, "close": 1695.0}, "weekly_return": 3.24324455}, {"ticker": "6291", "name": "Airtech Japan, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1259.0, "high": 1266.0, "low": 1205.0, "close": 1251.0}, "weekly_return": 2.79375514}, {"ticker": "7265", "name": "Eiken Industries Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3745.0, "high": 3835.0, "low": 3690.0, "close": 3830.0}, "weekly_return": 2.54350736}, {"ticker": "6332", "name": "Tsukishima Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2649.0, "high": 2789.0, "low": 2628.0, "close": 2665.0}, "weekly_return": 2.10727969}, {"ticker": "6370", "name": "Kurita Water Industries Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8834.0, "high": 9227.0, "low": 8535.0, "close": 8753.0}, "weekly_return": 0.79456472}, {"ticker": "6788", "name": "Nihon Trim Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4300.0, "high": 4365.0, "low": 4150.0, "close": 4275.0}, "weekly_return": -0.69686411}, {"ticker": "6368", "name": "Organo Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 17020.0, "high": 17365.0, "low": 15630.0, "close": 15960.0}, "weekly_return": -2.86062082}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}