{"index": {"name": "Railroads", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Railroads", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1150.41751562, "weekly_return": 1.78527394, "constituents": 19, "advancing": 16, "declining": 3, "unchanged": 0, "trend_line": 1156.957705, "activity_lines": {"activity_5": 1126.445132, "activity_10": 1118.949733, "activity_20": 1127.866334, "activity_30": 1141.581261}, "fair_value": 1038.76816, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Railroads advanced 1.79% with 16 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/jp/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/jp/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [972.59012722, 987.05961219, 971.49779389, 1003.07354469, 983.80084408, 993.70867315, 1020.68589288, 1026.40516532, 1046.09084168, 1030.73721671, 1014.60604011, 982.14224625, 976.63381662, 972.84405816, 977.35048102, 1006.02963016, 1000.77901208, 1006.49931277, 993.58111364, 995.8684054, 998.49629276, 1003.55969441, 995.0077742, 1001.64539045, 1016.6348547, 1035.96446062, 1025.67083463, 1022.82119135, 1047.18215061, 1041.05961834, 1044.27482086, 1061.20067591, 1065.22841431, 1066.09099866, 1067.7465847, 1086.23118135, 1064.03039768, 1058.8057659, 1056.58236189, 1019.60703077, 1029.28140167, 1038.38426423, 1029.7942518, 1012.37410974, 1012.48538422, 1014.42824238, 1003.48931902, 997.88644649, 991.32638873, 1016.37571789, 1010.80350999, 1010.46047248, 1001.76268012, 983.02362446, 930.19061056, 914.65780244, 951.94281852, 963.7135307, 972.17010846, 960.91760757, 954.0637239, 965.48969828, 969.04718876, 960.46458, 951.0504751, 950.09334476, 924.1159506, 941.93522778, 951.10178904, 948.58703933, 945.59182393, 961.15669657, 954.11641561, 941.7838462, 933.72849686, 950.12243678, 950.30083466, 936.35650518, 926.90499174, 937.59006387, 959.31183816, 953.08327369, 965.57265112, 962.00613552, 967.50969867, 987.857754, 991.37500323, 1001.19108716, 991.501396, 950.8635257, 963.9191222, 991.75629045, 986.99533, 992.2431907, 1001.77846434, 999.95446068, 983.57171202, 999.32355886, 1009.12434093, 1001.17516084, 1008.91264624, 1009.61576022, 1004.05799592, 1007.03841066, 1002.26251215, 1010.62209149, 1047.39270735, 1060.45583786, 1076.65564496, 1091.3867616, 1088.43732969, 1106.91405815, 1114.07786223, 1117.55619544, 1136.15154579, 1097.79019525, 1085.87165783, 1093.15569049, 1109.80305314, 1091.21246577, 1093.82944202, 1112.42181382, 1133.5725138, 1157.03124289, 1136.06536551, 1147.80329572, 1160.96233264, 1176.42042292, 1177.45195415, 1186.47452774, 1198.50679303, 1189.85701513, 1169.79267402, 1204.90677433, 1211.76651404, 1207.34573303, 1222.34763621, 1180.17558594, 1159.82048539, 1163.1156997, 1158.84345915, 1163.03862387, 1167.7172077, 1159.91867955, 1133.43760246, 1131.82220861, 1132.98648196, 1132.45655936, 1118.47678457, 1113.21861743, 1100.22515206, 1099.35591066, 1098.62278278, 1109.0097846, 1130.23964181, 1150.41751562], "weeklyReturn": [1.50451607, 1.4877269, -1.57658343, 3.25021333, -1.92136466, 1.00709703, 2.71480168, 0.56033619, 1.91792452, -1.46771431, -1.5650135, -3.19964524, -0.56085864, -0.38804293, 0.4632215, 2.93437715, -0.52191485, 0.5715848, -1.28347819, 0.23020685, 0.26387898, 0.5071027, -0.8521586, 0.6670919, 1.49648413, 1.90133221, -0.99362733, -0.27783215, 2.38174174, -0.58466736, 0.30883942, 1.62082382, 0.3795454, 0.08097647, 0.155295, 1.73117825, -2.04383598, -0.49102279, -0.20999168, -3.4995219, 0.94883329, 0.88439008, -0.82724794, -1.69161384, 0.01099144, 0.19189, -1.07833387, -0.55833903, -0.65739522, 2.52684983, -0.54824292, -0.03393711, -0.86077512, -1.87060828, -5.37454163, -1.66985217, 4.07638966, 1.23649362, 0.87749912, -1.15746213, -0.71326445, 1.19761124, 0.36846488, -0.88567501, -0.98016159, -0.10063928, -2.73419389, 1.92825123, 0.97316259, -0.26440385, -0.31575546, 1.6460456, -0.73248004, -1.29256443, -0.85532889, 1.7557502, 0.0187763, -1.46735949, -1.00939262, 1.15276886, 2.31676669, -0.64927422, 1.31041828, -0.36936792, 0.57209231, 2.10313709, 0.35604815, 0.99014842, -0.96781636, -4.09861957, 1.37302527, 2.88791535, -0.48005347, 0.53170066, 0.96098151, -0.18207655, -1.63834948, 1.6014945, 0.98074162, -0.78773049, 0.77284033, 0.06969027, -0.55048312, 0.29683691, -0.47425187, 0.83407084, 3.63841402, 1.24720465, 1.52762675, 1.36822917, -0.27024626, 1.69754638, 0.64718702, 0.31221635, 1.66392978, -3.37642902, -1.08568445, 0.67080051, 1.52287207, -1.67512491, 0.2398228, 1.69975054, 1.90132014, 2.06945112, -1.81204073, 1.03320905, 1.14645401, 1.33148939, 0.08768389, 0.76627956, 1.01411914, -0.72171288, -1.6862817, 3.00173707, 0.56931705, -0.36482119, 1.24255238, -3.45008646, -1.72475188, 0.28411417, -0.36731002, 0.36201307, 0.40227244, -0.6678439, -2.28301152, -0.14252164, 0.10286716, -0.04677219, -1.23446455, -0.47011858, -1.16719799, -0.07900577, -0.06668704, 0.94545662, 1.91430748, 1.78527394], "trendLine": [923.992095, 927.751783, 931.440646, 936.405808, 940.290694, 944.235149, 949.430178, 954.529666, 960.404099, 965.682322, 969.698208, 972.443486, 975.269226, 977.910373, 980.041523, 982.951197, 985.177904, 987.136993, 988.301807, 989.191899, 989.788576, 990.605829, 991.595057, 992.94704, 994.602878, 996.913641, 998.341496, 999.734449, 1002.238024, 1005.00087, 1007.390359, 1009.861728, 1012.986082, 1015.086664, 1017.884855, 1020.968939, 1022.413756, 1023.493776, 1023.843493, 1023.472487, 1023.961666, 1025.8364, 1027.608414, 1028.926083, 1030.097246, 1030.3772, 1030.467543, 1030.180448, 1030.10529, 1030.788867, 1031.199108, 1031.429134, 1031.654297, 1031.033572, 1028.152097, 1024.108542, 1021.650941, 1019.680686, 1017.180284, 1014.508884, 1011.501848, 1008.311482, 1005.105441, 1001.58456, 997.69469, 993.156762, 988.492947, 984.597262, 981.081243, 978.71391, 975.924258, 973.350005, 970.827411, 968.474402, 965.849173, 963.705646, 961.932696, 959.881698, 957.734318, 955.10813, 953.391741, 951.479167, 950.272833, 949.57225, 950.81622, 953.256218, 954.570624, 955.819876, 956.464252, 956.129116, 956.45763, 957.333183, 957.931454, 958.990741, 960.681674, 962.343711, 964.32557, 966.238514, 968.172599, 969.925537, 972.036231, 973.651533, 975.316252, 977.491405, 979.775872, 981.792527, 985.028923, 989.165567, 994.157255, 999.283812, 1003.587995, 1008.715688, 1013.665862, 1018.850864, 1024.472259, 1028.136673, 1031.286562, 1034.352049, 1038.295437, 1042.973735, 1047.304079, 1051.326263, 1056.212169, 1061.705104, 1066.181334, 1071.109629, 1077.02265, 1082.925878, 1088.536799, 1094.713444, 1101.033249, 1107.041291, 1112.56578, 1119.161393, 1126.144859, 1132.702314, 1138.534145, 1142.524803, 1145.296965, 1147.687929, 1150.0348, 1151.905619, 1153.693597, 1155.10568, 1155.015215, 1156.149616, 1157.72011, 1159.030139, 1159.319263, 1160.052802, 1160.265992, 1159.830462, 1158.665471, 1157.064755, 1156.870565, 1156.957705], "activity5": [970.451514, 975.024247, 974.128078, 984.392815, 986.166742, 989.534838, 1000.487438, 1011.10471, 1024.623383, 1030.15636, 1027.183188, 1011.995593, 997.541431, 985.142106, 979.128041, 986.232809, 992.15913, 998.749768, 999.043306, 998.716805, 998.031738, 999.536693, 998.00563, 999.453208, 1005.359656, 1016.324876, 1021.361009, 1023.973185, 1032.851453, 1036.653093, 1039.89815, 1048.231134, 1055.538042, 1060.305329, 1064.363889, 1072.80485, 1071.048459, 1067.361875, 1063.362334, 1047.671592, 1038.414943, 1035.989234, 1032.40993, 1024.958012, 1020.490403, 1017.14519, 1011.143879, 1005.601274, 999.99917, 1004.150024, 1006.18412, 1008.345519, 1007.14291, 999.435533, 974.67067, 950.473877, 945.115138, 947.581145, 955.402622, 960.196834, 960.65795, 962.300664, 964.226082, 962.935054, 959.286359, 955.976429, 944.27206, 941.2657, 943.122325, 944.764885, 945.57327, 951.870047, 953.35068, 949.908378, 944.402156, 945.351149, 946.057568, 942.839601, 937.655124, 937.024261, 943.376551, 947.040027, 954.681132, 959.185656, 963.184625, 971.971636, 980.028003, 988.803616, 991.97477, 979.633616, 972.754072, 976.749493, 979.132508, 984.211194, 992.418852, 996.624179, 992.966234, 995.104543, 999.687897, 1000.496115, 1003.923715, 1006.988474, 1006.464375, 1006.618118, 1005.318957, 1006.733833, 1020.291617, 1035.685315, 1052.719093, 1070.022094, 1080.400334, 1091.749801, 1101.519113, 1108.873068, 1119.69877, 1114.753035, 1105.210931, 1099.499664, 1100.732329, 1096.285008, 1095.705951, 1101.588402, 1112.751076, 1129.038871, 1135.189494, 1142.262567, 1150.123729, 1159.901554, 1167.166694, 1176.077979, 1185.639408, 1188.937344, 1183.620855, 1190.450915, 1197.737234, 1201.863827, 1210.401792, 1202.716365, 1187.553711, 1176.495214, 1167.256024, 1162.648707, 1163.554853, 1162.692048, 1152.995671, 1144.739369, 1138.672575, 1134.432616, 1127.883442, 1122.344338, 1113.822012, 1107.116409, 1102.408469, 1103.418447, 1112.136178, 1126.445132], "activity10": [970.623934, 973.620822, 973.642516, 979.29313, 980.676206, 983.554502, 990.845619, 998.488408, 1008.885456, 1015.145191, 1017.152658, 1012.493691, 1006.922599, 1000.569077, 995.584532, 995.931656, 995.100106, 995.670554, 994.254163, 994.208365, 995.274343, 997.553845, 997.889043, 999.097009, 1002.506672, 1008.716547, 1012.510584, 1015.333925, 1022.289771, 1027.157864, 1031.788881, 1038.66499, 1045.225396, 1050.665898, 1055.235676, 1062.236987, 1064.28785, 1064.691335, 1064.036298, 1056.487562, 1051.087849, 1047.615809, 1042.996793, 1035.854736, 1029.709581, 1024.922423, 1019.451877, 1014.063374, 1008.589757, 1008.857036, 1008.169937, 1007.75643, 1006.269211, 1001.884556, 988.427544, 973.642653, 967.450864, 964.336414, 963.380849, 960.727671, 957.836661, 958.054734, 959.737274, 960.454166, 959.869568, 958.731675, 952.226337, 949.466811, 948.769902, 947.998826, 946.907357, 948.7999, 949.491173, 948.21163, 945.807127, 946.698286, 947.621352, 945.532997, 941.827615, 940.504916, 943.331576, 944.776314, 948.638638, 951.644209, 955.28275, 962.006734, 968.684121, 976.399448, 981.174202, 977.385772, 975.729751, 979.051265, 980.804003, 983.121396, 986.622709, 989.169317, 988.517304, 990.87114, 995.040892, 997.444921, 1000.341009, 1002.546872, 1003.417514, 1004.51982, 1004.484777, 1005.960856, 1013.928545, 1023.110966, 1034.127312, 1046.5942, 1056.884617, 1069.088535, 1080.825904, 1091.195335, 1102.936326, 1105.268179, 1103.84815, 1103.052874, 1104.689849, 1102.344036, 1100.477206, 1101.892769, 1107.053773, 1116.125553, 1120.667626, 1127.345435, 1135.506468, 1145.112777, 1153.392733, 1162.083177, 1171.229269, 1176.899449, 1177.513654, 1183.853692, 1190.570492, 1195.107129, 1201.288795, 1198.686718, 1192.315439, 1186.863862, 1181.06022, 1176.740487, 1173.759012, 1169.397359, 1161.03893, 1153.810955, 1148.167821, 1144.053085, 1138.264191, 1132.270971, 1124.822522, 1118.281816, 1112.765682, 1110.394356, 1112.80862, 1118.949733], "activity20": [964.234209, 967.700455, 969.269024, 973.465588, 975.305399, 977.753648, 982.414159, 987.206467, 993.498942, 997.912718, 1000.496994, 999.827528, 998.618686, 996.995092, 995.74469, 997.176155, 997.92, 999.123188, 998.974801, 998.941841, 998.979661, 999.376346, 998.879991, 998.903837, 1000.362052, 1003.50483, 1005.466044, 1007.132126, 1011.135366, 1014.55031, 1018.222311, 1023.365017, 1028.514849, 1033.324953, 1037.848698, 1043.702424, 1047.059877, 1049.618549, 1051.71639, 1049.992765, 1049.077468, 1048.882514, 1047.703632, 1044.70004, 1041.655956, 1038.816665, 1035.038125, 1030.831605, 1026.119054, 1024.058134, 1021.584069, 1019.236722, 1016.302633, 1011.88609, 1002.83339, 992.956404, 987.447388, 983.593142, 980.997105, 977.731364, 974.092346, 971.899696, 970.39297, 968.358126, 965.673888, 963.191042, 958.540515, 955.965031, 954.528986, 953.044988, 951.598534, 951.944981, 951.855705, 950.818785, 949.211069, 949.147834, 948.93271, 947.397373, 945.092163, 944.020128, 945.127917, 945.617518, 947.355662, 948.770683, 950.702512, 954.493874, 958.440382, 963.001473, 966.357566, 965.651007, 966.176997, 969.266874, 971.757613, 974.591582, 978.09339, 981.097436, 982.303925, 984.852156, 988.033953, 990.067164, 992.534492, 994.832589, 996.332173, 997.932343, 998.863225, 1000.424769, 1005.379874, 1011.312336, 1018.505423, 1026.695978, 1033.936476, 1042.343719, 1050.884858, 1059.152112, 1068.593624, 1073.741801, 1077.288996, 1081.042765, 1085.935178, 1088.577636, 1091.040581, 1094.869862, 1100.223943, 1107.195453, 1111.455961, 1116.19721, 1121.538458, 1127.811097, 1133.629764, 1139.827742, 1146.718851, 1152.262032, 1155.499356, 1161.815571, 1168.369141, 1174.141612, 1180.821142, 1182.834402, 1182.494699, 1182.230649, 1181.217322, 1180.293944, 1179.575113, 1177.950972, 1173.791073, 1169.48984, 1165.375591, 1161.344092, 1156.190537, 1150.817038, 1144.554905, 1138.677994, 1133.162219, 1128.974586, 1127.265497, 1127.866334], "activity30": [947.700639, 951.769511, 954.591834, 959.213311, 962.271056, 965.717377, 970.649683, 975.615811, 981.522984, 986.060604, 989.216973, 990.019814, 990.290158, 990.133696, 990.097574, 991.774226, 992.924407, 994.299982, 994.715732, 995.2039, 995.804183, 996.692642, 996.976639, 997.625047, 999.153293, 1001.821783, 1003.677085, 1005.256421, 1008.317563, 1010.822182, 1013.355985, 1016.827618, 1020.399663, 1023.825786, 1027.2232, 1031.632641, 1034.410799, 1036.758671, 1038.893419, 1038.620098, 1038.994867, 1039.925357, 1040.180703, 1039.197844, 1038.137154, 1037.126251, 1035.391549, 1033.289542, 1030.782829, 1029.89705, 1028.607672, 1027.269696, 1025.355731, 1022.218268, 1015.712271, 1008.390058, 1003.734205, 999.996307, 996.931109, 993.301259, 989.401571, 986.433045, 983.899865, 981.01981, 977.759546, 974.688491, 970.234246, 967.230522, 965.069523, 962.973123, 960.836214, 959.883469, 958.642592, 956.768813, 954.527142, 953.512514, 952.647687, 950.997611, 948.870081, 947.570452, 947.841659, 947.821758, 948.731015, 949.488002, 950.645257, 953.035033, 955.49431, 958.502081, 960.804115, 960.442778, 960.945359, 963.222692, 965.136379, 967.350039, 970.110537, 972.644265, 974.013814, 976.271749, 979.038576, 981.167774, 983.683071, 986.107557, 988.069264, 990.115855, 991.713991, 993.70407, 997.936339, 1002.802592, 1008.447113, 1014.719984, 1020.471824, 1027.138022, 1033.935582, 1040.638184, 1048.20597, 1052.936159, 1056.660997, 1060.652554, 1065.52036, 1068.934362, 1072.215375, 1076.41652, 1081.722729, 1088.227186, 1093.024622, 1098.290555, 1104.087504, 1110.500263, 1116.59872, 1122.917283, 1129.613628, 1135.344193, 1139.39267, 1145.350153, 1151.324677, 1156.563443, 1162.347012, 1165.033557, 1166.149407, 1167.299003, 1168.018715, 1168.857671, 1169.877774, 1170.279392, 1168.881451, 1167.385128, 1165.890733, 1164.260826, 1161.644481, 1158.670246, 1154.810397, 1150.880715, 1146.931832, 1143.728239, 1141.997587, 1141.581261], "fairValue": [1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816, 1038.76816], "rateOfChange": [0.0, 1.4877269021184503, -0.11231178473117628, 3.1342511729100297, 1.1526661176423945, 2.1713716126611455, 4.945121723317754, 5.533167219558567, 7.557213712428949, 5.9785810962532135, 4.320001994066715, 0.9821320166289648, 0.41576500591860494, 0.02610873099502076, 0.48945117442295477, 3.438190662656807, 2.8983313804113573, 3.4864825995020343, 2.158256169019474, 2.3934314701031765, 2.6636262095368797, 3.1842362289366197, 2.3049428893625943, 2.9874108750260526, 4.528601128812104, 6.516037087600902, 5.457664634302127, 5.164669342632318, 7.669420170160464, 7.039912210060116, 7.370493657477248, 7.511305579153665, 9.648052832388919, 6.282436049041205, 8.53279819031887, 9.310828283978735, 4.246605650411976, 3.1567066958298615, 1.0029263035274105, -1.079827696095648, 1.4464098359210389, 5.7264635743694345, 5.44323105296325, 4.063349233459433, 3.594913378804693, 0.8348275208021732, 0.2708197221649313, -0.8557250035567752, -0.2269291232539415, 2.0592391905196594, 1.2325751551846953, 0.6876300541401293, 0.6788797128174238, -1.8591176246150318, -8.50297860046407, -11.709538578900753, -7.188272652463264, -5.778885024075914, -7.163227725597148, -7.698119239106477, -8.638635650116292, -9.019121435059962, -9.029164473828013, -9.907823890527624, -10.92919530459445, -12.533044431739098, -13.149478378161742, -11.037958224628516, -9.98318509323947, -6.965427787053038, -8.130874375483167, -7.437282162328131, -7.348830706495113, -6.972744844109964, -7.778570297157707, -6.339118225763213, -5.300353810635819, -6.166026357650965, -6.498505207001603, -7.751626945944688, -5.094132669811308, -5.678321948524876, -3.612634980139691, -2.1380451514118435, 4.011982886769078, 8.002987714610546, 4.142285013642502, 3.888868970510139, 1.9884675913994518, -1.0463000980307866, 1.0329916181817842, 2.720546083173481, 1.8521431616727122, 3.308670758061687, 5.333890321085861, 5.248022859542844, 6.433798851907838, 6.092598449179535, 6.100561744139435, 5.543837236817373, 6.696422357675493, 5.041744371436191, 5.2343277500440655, 6.928826048917211, 7.3398226058720955, 6.3675640494329935, 10.216961739777664, 13.253427726883132, 16.155987350859533, 16.403405246765118, 13.46022079511372, 16.140329885805446, 15.380014226557043, 16.16934177201681, 17.43050714135742, 11.128367500772788, 9.531877875891599, 9.185519578572034, 11.931567380264182, 14.760156034661115, 13.477304975909108, 12.1668523337774, 14.85084876744047, 16.607627417805368, 13.404850069168937, 14.785556828203777, 18.03535201878528, 17.72167407541428, 16.680562185713484, 18.50818659389544, 18.791928864860257, 17.852460511385498, 16.506484562989844, 19.64854186051549, 20.903106656217563, 19.46559878282124, 16.70385211127277, 11.289460985154692, 7.7243676582487755, 6.572274891335827, 6.468551522397023, 5.070363440301926, 4.8146855160224185, 3.7906356998290547, -0.23887159596415586, 3.100047122597035, 4.338894361066022, 3.5951758026693925, 0.7815559171025115, 2.016669745838327, 0.5847081632936205, -1.1745457521308713, -3.0831491231946275, -4.150402902695467, -0.5127982840480951, 0.22775852881308714], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 12, 2, 15, 3, 12, 17, 11, 15, 2, 2, 2, 3, 7, 11, 16, 7, 13, 5, 8, 9, 9, 5, 15, 16, 15, 4, 7, 12, 7, 8, 13, 12, 8, 13, 15, 4, 5, 9, 0, 15, 10, 4, 5, 10, 12, 5, 10, 7, 15, 8, 11, 4, 6, 0, 3, 18, 11, 12, 5, 5, 13, 10, 5, 6, 7, 1, 14, 12, 7, 8, 12, 6, 5, 6, 16, 8, 5, 4, 16, 15, 9, 15, 8, 12, 17, 12, 14, 8, 2, 15, 17, 8, 8, 9, 9, 4, 14, 11, 7, 11, 13, 7, 9, 8, 17, 18, 13, 12, 13, 6, 14, 9, 10, 14, 1, 6, 10, 15, 5, 9, 15, 16, 14, 6, 14, 13, 14, 8, 15, 13, 7, 4, 14, 13, 8, 15, 1, 3, 9, 10, 12, 10, 6, 1, 10, 7, 8, 5, 9, 5, 12, 10, 11, 16, 16], "declining": [1, 4, 16, 2, 15, 5, 1, 7, 3, 15, 15, 16, 14, 11, 5, 2, 11, 5, 13, 8, 9, 8, 13, 3, 1, 3, 13, 10, 6, 11, 10, 3, 6, 10, 5, 3, 14, 13, 9, 18, 3, 7, 13, 12, 6, 6, 13, 8, 11, 1, 10, 7, 13, 11, 18, 15, 0, 6, 6, 13, 13, 5, 8, 13, 12, 10, 17, 4, 6, 12, 9, 7, 13, 14, 13, 3, 9, 14, 15, 2, 4, 10, 3, 10, 5, 2, 7, 5, 11, 17, 4, 2, 11, 9, 9, 10, 14, 5, 8, 11, 7, 6, 12, 9, 11, 2, 1, 5, 6, 5, 12, 5, 10, 9, 5, 18, 13, 9, 4, 13, 9, 4, 3, 5, 13, 5, 6, 5, 9, 4, 5, 11, 15, 5, 6, 10, 4, 18, 16, 10, 9, 6, 8, 11, 18, 8, 12, 10, 13, 9, 14, 7, 8, 8, 2, 3]}, "constituents": [{"ticker": "7102", "name": "Nippon Sharyo, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3265.0, "high": 3600.0, "low": 3265.0, "close": 3560.0}, "weekly_return": 9.03522205}, {"ticker": "7677", "name": "Yashima & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2600.0, "high": 2650.0, "low": 2600.0, "close": 2650.0}, "weekly_return": 3.96233817}, {"ticker": "9009", "name": "Keisei Electric Railway Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1208.0, "high": 1262.0, "low": 1205.0, "close": 1232.0}, "weekly_return": 3.79106992}, {"ticker": "9021", "name": "West Japan Railway Company", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2817.5, "high": 2929.5, "low": 2796.5, "close": 2886.5}, "weekly_return": 3.2183086}, {"ticker": "9022", "name": "Central Japan Railway Company", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3523.0, "high": 3723.0, "low": 3515.0, "close": 3621.0}, "weekly_return": 3.04496301}, {"ticker": "9031", "name": "Nishi-Nippon Railroad Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2943.0, "high": 3030.0, "low": 2933.0, "close": 2993.0}, "weekly_return": 2.35978112}, {"ticker": "9081", "name": "Kanagawa Chuo Kotsu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3605.0, "high": 3715.0, "low": 3570.0, "close": 3650.0}, "weekly_return": 2.24089636}, {"ticker": "9049", "name": "Keifuku Electric Railroad Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6750.0, "high": 7040.0, "low": 6750.0, "close": 6890.0}, "weekly_return": 2.07407407}, {"ticker": "9052", "name": "Sanyo Electric Railway Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1963.0, "high": 2000.0, "low": 1960.0, "close": 1990.0}, "weekly_return": 1.63432074}, {"ticker": "9074", "name": "Japan Oil Transportation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5540.0, "high": 5640.0, "low": 5500.0, "close": 5640.0}, "weekly_return": 1.62162162}, {"ticker": "9017", "name": "Niigata Kotsu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1985.0, "high": 1996.0, "low": 1977.0, "close": 1995.0}, "weekly_return": 1.42348754}, {"ticker": "9007", "name": "Odakyu Electric Railway Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1688.0, "high": 1718.5, "low": 1679.0, "close": 1699.5}, "weekly_return": 1.31147541}, {"ticker": "9020", "name": "East Japan Railway Company", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3472.0, "high": 3588.0, "low": 3457.0, "close": 3478.0}, "weekly_return": 0.5492917}, {"ticker": "9046", "name": "Kobe Electric Railway Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2444.0, "high": 2453.0, "low": 2415.0, "close": 2424.0}, "weekly_return": 0.49751244}, {"ticker": "9001", "name": "Tobu Railway Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2918.0, "high": 2964.5, "low": 2892.0, "close": 2915.5}, "weekly_return": 0.46519642}, {"ticker": "9012", "name": "Chichibu Railway Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2099.0, "high": 2100.0, "low": 2028.0, "close": 2099.0}, "weekly_return": 0.19093079}, {"ticker": "9023", "name": "TOKYO METRO CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1445.0, "high": 1494.0, "low": 1433.5, "close": 1439.5}, "weekly_return": -0.38062284}, {"ticker": "9033", "name": "Hiroshima Electric Railway Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 628.0, "high": 631.0, "low": 614.0, "close": 621.0}, "weekly_return": -1.11464968}, {"ticker": "7122", "name": "The Kinki Sharyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2383.0, "high": 2389.0, "low": 2341.0, "close": 2346.0}, "weekly_return": -2.00501253}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}