{"index": {"name": "Railroads", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Railroads", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1113.21872897, "weekly_return": -0.47011858, "constituents": 19, "advancing": 9, "declining": 9, "unchanged": 1, "trend_line": 1160.052918, "activity_lines": {"activity_5": 1122.344451, "activity_10": 1132.271084, "activity_20": 1150.817154, "activity_30": 1158.670362}, "fair_value": 1033.254461, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Railroads declined 0.47% with 9 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/jp/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/jp/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [966.95982458, 966.64164827, 982.83529763, 981.03271351, 972.07498837, 958.17432827, 972.59019528, 987.05968709, 971.49788776, 1003.07364833, 983.80094968, 993.70875464, 1020.68597262, 1026.40524539, 1046.0909568, 1030.73731639, 1014.60613776, 982.14231777, 976.63388995, 972.84415384, 977.35058533, 1006.02971814, 1000.77908383, 1006.49938321, 993.58118705, 995.86853634, 998.4963867, 1003.55979649, 995.00785746, 1001.64546472, 1016.63495132, 1035.96456362, 1025.67092542, 1022.82128028, 1047.18222883, 1041.05973089, 1044.27489241, 1061.20078746, 1065.22851158, 1066.09110268, 1067.74666305, 1086.23128432, 1064.03051142, 1058.80587519, 1056.58246642, 1019.60711867, 1029.28150801, 1038.38435574, 1029.79435382, 1012.37419017, 1012.48546959, 1014.42834302, 1003.48942492, 997.88654736, 991.32647543, 1016.37581803, 1010.80358355, 1010.460569, 1001.7627739, 983.02372284, 930.19068501, 914.65789449, 951.94290096, 963.71362862, 972.17020146, 960.91768834, 954.06380422, 965.48979318, 969.0472942, 960.46467345, 951.05055197, 950.09342291, 924.11603275, 941.93532519, 951.10188609, 948.58713248, 945.59192012, 961.15677758, 954.11650684, 941.78393033, 933.7285771, 950.12253193, 950.30092198, 936.35660038, 926.90510149, 937.59015597, 959.31194361, 953.0833717, 965.5727494, 962.00624917, 967.50980689, 987.85785446, 991.37510339, 1001.19120693, 991.50149746, 950.86362494, 963.91922303, 991.75639069, 986.99543546, 992.24329462, 1001.77856529, 999.95455283, 983.57181821, 999.32366446, 1009.12443921, 1001.17526361, 1008.91273958, 1009.61586586, 1004.05808886, 1007.03851147, 1002.26260166, 1010.62219686, 1047.39281311, 1060.45594086, 1076.65575838, 1091.38687199, 1088.43742934, 1106.91416805, 1114.07796781, 1117.55628374, 1136.1516498, 1097.79030525, 1085.87176664, 1093.15580003, 1109.80316434, 1091.21257511, 1093.82955162, 1112.42192529, 1133.57262739, 1157.03135882, 1136.06547934, 1147.80341073, 1160.96244897, 1176.42054079, 1177.45207213, 1186.47464663, 1198.50691312, 1189.85713435, 1169.79279123, 1204.90689507, 1211.76663546, 1207.34585401, 1222.34775869, 1180.1757042, 1159.82060161, 1163.11581624, 1158.84357526, 1163.03874041, 1167.71732471, 1159.91879577, 1133.43771603, 1131.82232202, 1132.98659548, 1132.45667283, 1118.47689664, 1113.21872897], "weeklyReturn": [0.61116367, -0.03290481, 1.67524846, -0.18340653, -0.91309138, -1.42999874, 1.50451401, 1.4877275, -1.57658139, 3.25021402, -1.92136427, 1.00709447, 2.71480128, 0.56033618, 1.91792779, -1.46771562, -1.56501355, -3.19964751, -0.56085841, -0.38804061, 0.46322234, 2.93437516, -0.52191642, 0.57158463, -1.2834778, 0.23021262, 0.26387523, 0.50710347, -0.85216039, 0.66709094, 1.49648624, 1.90133265, -0.99362841, -0.2778323, 2.38174049, -0.58466404, 0.30883545, 1.62082754, 0.37954402, 0.08097709, 0.15529258, 1.73118043, -2.04383479, -0.49102316, -0.20999211, -3.49952313, 0.94883501, 0.88438854, -0.82724685, -1.69161577, 0.01099193, 0.19189149, -1.07833325, -0.55833947, -0.65739657, 2.52685096, -0.54824548, -0.03393484, -0.86077531, -1.87060765, -5.37454352, -1.66985015, 4.0763882, 1.23649514, 0.87749852, -1.15746328, -0.71326444, 1.19761267, 0.36846594, -0.88567615, -0.98016322, -0.10063914, -2.73419324, 1.92825271, 0.97316245, -0.26440423, -0.31575511, 1.64604383, -0.73247892, -1.29256505, -0.85532923, 1.75575164, 0.01877548, -1.46735853, -1.00939096, 1.15276682, 2.31676789, -0.64927493, 1.31041817, -0.36936629, 0.57209168, 2.10313605, 0.35604808, 0.9901503, -0.96781808, -4.09861938, 1.37302529, 2.88791498, -0.48005289, 0.53170045, 0.96098111, -0.18207741, -1.63834792, 1.60149426, 0.98074078, -0.78772997, 0.77283931, 0.06969149, -0.55048432, 0.29683767, -0.47425295, 0.83407235, 3.63841368, 1.24720426, 1.52762759, 1.36822875, -0.27024722, 1.69754716, 0.64718656, 0.31221477, 1.66393105, -3.37642819, -1.08568445, 0.67080051, 1.52287207, -1.67512491, 0.2398228, 1.69975054, 1.90132014, 2.06945112, -1.81204073, 1.03320905, 1.14645401, 1.33148939, 0.08768389, 0.76627956, 1.01411914, -0.72171288, -1.6862817, 3.00173707, 0.56931705, -0.36482119, 1.24255238, -3.45008646, -1.72475188, 0.28411417, -0.36731002, 0.36201307, 0.40227244, -0.6678439, -2.28301152, -0.14252164, 0.10286716, -0.04677219, -1.23446455, -0.47011858], "trendLine": [906.80417, 909.434992, 912.149801, 915.206661, 918.057902, 920.500598, 923.992177, 927.751865, 931.440728, 936.405891, 940.290777, 944.235234, 949.430263, 954.529752, 960.404187, 965.68241, 969.698297, 972.443575, 975.269316, 977.910462, 980.041613, 982.951286, 985.177993, 987.137082, 988.301895, 989.191989, 989.788667, 990.60592, 991.595149, 992.94713, 994.602968, 996.913732, 998.341586, 999.734538, 1002.238113, 1005.00096, 1007.39045, 1009.86182, 1012.986174, 1015.086756, 1017.884946, 1020.96903, 1022.413848, 1023.493869, 1023.843586, 1023.47258, 1023.961759, 1025.836493, 1027.608509, 1028.926177, 1030.097339, 1030.377294, 1030.467638, 1030.180544, 1030.105387, 1030.788963, 1031.199203, 1031.429228, 1031.654392, 1031.033668, 1028.152192, 1024.108636, 1021.651036, 1019.680781, 1017.18038, 1014.508978, 1011.501942, 1008.311575, 1005.105535, 1001.584654, 997.694784, 993.156855, 988.493039, 984.597354, 981.081335, 978.714002, 975.924349, 973.350096, 970.827501, 968.474493, 965.849263, 963.705736, 961.932786, 959.881787, 957.734408, 955.10822, 953.391832, 951.479258, 950.272924, 949.572342, 950.816312, 953.256311, 954.570718, 955.819971, 956.464347, 956.129212, 956.457726, 957.333279, 957.93155, 958.990838, 960.681771, 962.343809, 964.325669, 966.238613, 968.172698, 969.925636, 972.03633, 973.651633, 975.316352, 977.491505, 979.775972, 981.792628, 985.029024, 989.165669, 994.157358, 999.283915, 1003.588098, 1008.715791, 1013.665965, 1018.850966, 1024.472361, 1028.136776, 1031.286665, 1034.352151, 1038.29554, 1042.973838, 1047.304182, 1051.326367, 1056.212273, 1061.705209, 1066.181439, 1071.109735, 1077.022756, 1082.925985, 1088.536906, 1094.713552, 1101.033358, 1107.0414, 1112.56589, 1119.161503, 1126.144971, 1132.702426, 1138.534257, 1142.524916, 1145.297078, 1147.688043, 1150.034914, 1151.905733, 1153.693712, 1155.105795, 1155.015331, 1156.149732, 1157.720226, 1159.030255, 1159.319379, 1160.052918], "activity5": [967.587777, 966.26732, 971.275039, 975.429025, 975.550321, 970.305465, 970.451599, 975.024326, 974.128161, 984.392905, 986.166838, 989.534932, 1000.487528, 1011.104795, 1024.623476, 1030.156456, 1027.183286, 1011.995683, 997.541515, 985.142192, 979.128132, 986.232899, 992.159216, 998.749849, 999.043383, 998.716898, 998.031833, 999.536793, 998.005726, 999.453297, 1005.359745, 1016.324969, 1021.361101, 1023.973277, 1032.851541, 1036.653188, 1039.898237, 1048.231229, 1055.538138, 1060.305429, 1064.363982, 1072.804946, 1071.04856, 1067.36198, 1063.36244, 1047.671693, 1038.415045, 1035.989332, 1032.410028, 1024.958105, 1020.490493, 1017.145282, 1011.143976, 1005.601373, 999.999266, 1004.150122, 1006.184209, 1008.345609, 1007.143001, 999.435627, 974.670757, 950.473967, 945.115224, 947.581235, 955.402713, 960.196922, 960.658036, 962.300752, 964.226176, 962.935148, 959.286448, 955.976515, 944.272143, 941.265787, 943.122415, 944.764978, 945.573365, 951.870138, 953.35077, 949.908466, 944.40224, 945.351237, 946.057656, 942.839691, 937.655221, 937.024358, 943.376651, 947.040127, 954.681232, 959.18576, 963.184731, 971.971741, 980.028107, 988.803725, 991.974876, 979.63372, 972.754175, 976.749595, 979.13261, 984.211297, 992.418954, 996.624278, 992.966335, 995.104645, 999.687999, 1000.496217, 1003.923814, 1006.988575, 1006.464473, 1006.618217, 1005.319053, 1006.733931, 1020.291718, 1035.685417, 1052.719199, 1070.022203, 1080.40044, 1091.749909, 1101.51922, 1108.873168, 1119.69887, 1114.753139, 1105.211036, 1099.499771, 1100.732439, 1096.285118, 1095.706061, 1101.588512, 1112.751187, 1129.038984, 1135.189608, 1142.262682, 1150.123845, 1159.90167, 1167.166811, 1176.078097, 1185.639527, 1188.937463, 1183.620973, 1190.451034, 1197.737354, 1201.863948, 1210.401913, 1202.716486, 1187.55383, 1176.495331, 1167.256141, 1162.648824, 1163.55497, 1162.692164, 1152.995786, 1144.739483, 1138.672689, 1134.432729, 1127.883555, 1122.344451], "activity10": [965.25715, 966.805419, 970.42704, 972.832601, 973.003921, 970.403518, 970.624025, 973.62091, 973.642604, 979.29322, 980.676298, 983.554593, 990.845707, 998.488495, 1008.885547, 1015.145285, 1017.152753, 1012.493782, 1006.922686, 1000.569165, 995.584623, 995.931747, 995.100194, 995.670638, 994.254244, 994.208454, 995.274434, 997.553938, 997.889135, 999.097098, 1002.506762, 1008.71664, 1012.510677, 1015.334018, 1022.28986, 1027.157957, 1031.78897, 1038.665083, 1045.225491, 1050.665994, 1055.23577, 1062.237082, 1064.287949, 1064.691436, 1064.036401, 1056.487662, 1051.08795, 1047.615909, 1042.996893, 1035.854833, 1029.709676, 1024.922518, 1019.451973, 1014.063471, 1008.589852, 1008.857132, 1008.170029, 1007.756523, 1006.269304, 1001.88465, 988.427634, 973.642743, 967.450952, 964.336503, 963.380939, 960.727759, 957.836748, 958.054822, 959.737365, 960.454258, 959.869657, 958.731763, 952.226424, 949.466899, 948.769992, 947.998916, 946.907449, 948.79999, 949.491263, 948.211719, 945.807215, 946.698375, 947.621441, 945.533086, 941.827708, 940.50501, 943.331672, 944.776411, 948.638736, 951.64431, 955.282853, 962.006837, 968.684224, 976.399554, 981.174307, 977.385876, 975.729855, 979.051368, 980.804107, 983.121499, 986.622812, 989.169418, 988.517405, 990.871242, 995.040993, 997.445023, 1000.341109, 1002.546973, 1003.417614, 1004.51992, 1004.484874, 1005.960955, 1013.928645, 1023.111067, 1034.127415, 1046.594304, 1056.884721, 1069.088641, 1080.82601, 1091.195439, 1102.936429, 1105.268283, 1103.848255, 1103.05298, 1104.689955, 1102.344143, 1100.477314, 1101.892878, 1107.053883, 1116.125664, 1120.667738, 1127.345548, 1135.506582, 1145.112892, 1153.392849, 1162.083294, 1171.229386, 1176.899566, 1177.513772, 1183.853811, 1190.570611, 1195.107248, 1201.288915, 1198.686839, 1192.315559, 1186.863981, 1181.060338, 1176.740604, 1173.759129, 1169.397476, 1161.039046, 1153.81107, 1148.167936, 1144.0532, 1138.264305, 1132.271084], "activity20": [942.586948, 946.886428, 952.293559, 956.967109, 960.275103, 961.772478, 964.234298, 967.700542, 969.269112, 973.465678, 975.305491, 977.753739, 982.414249, 987.206556, 993.499034, 997.912811, 1000.497087, 999.827619, 998.618776, 996.995182, 995.744781, 997.176246, 997.920088, 999.123275, 998.974887, 998.941931, 998.979751, 999.376437, 998.880081, 998.903926, 1000.362142, 1003.504921, 1005.466135, 1007.132217, 1011.135455, 1014.550402, 1018.222401, 1023.365109, 1028.514942, 1033.325047, 1037.848791, 1043.702518, 1047.059973, 1049.618647, 1051.716489, 1049.992863, 1049.077566, 1048.882612, 1047.703731, 1044.700137, 1041.656052, 1038.816761, 1035.038223, 1030.831703, 1026.119151, 1024.058231, 1021.584164, 1019.236817, 1016.302728, 1011.886185, 1002.833483, 992.956497, 987.447479, 983.593234, 980.997197, 977.731455, 974.092435, 971.899785, 970.393061, 968.358217, 965.673978, 963.19113, 958.540603, 955.965119, 954.529076, 953.045078, 951.598625, 951.945071, 951.855794, 950.818874, 949.211158, 949.147923, 948.932798, 947.397462, 945.092255, 944.02022, 945.12801, 945.617612, 947.355756, 948.770779, 950.70261, 954.493973, 958.440481, 963.001574, 966.357668, 965.651109, 966.177099, 969.266976, 971.757716, 974.591685, 978.093493, 981.097538, 982.304027, 984.852259, 988.034055, 990.067266, 992.534594, 994.832691, 996.332274, 997.932443, 998.863325, 1000.424869, 1005.379974, 1011.312436, 1018.505525, 1026.69608, 1033.936578, 1042.343822, 1050.884961, 1059.152214, 1068.593726, 1073.741905, 1077.2891, 1081.042869, 1085.935283, 1088.577742, 1091.040687, 1094.869969, 1100.224051, 1107.195561, 1111.45607, 1116.19732, 1121.538569, 1127.811208, 1133.629877, 1139.827856, 1146.718965, 1152.262147, 1155.499471, 1161.815688, 1168.369258, 1174.141729, 1180.821261, 1182.83452, 1182.494818, 1182.230767, 1181.21744, 1180.294062, 1179.575231, 1177.95109, 1173.791191, 1169.489957, 1165.375708, 1161.344208, 1156.190653, 1150.817154], "activity30": [925.042979, 928.903462, 933.638966, 938.083024, 941.751949, 944.340105, 947.700724, 951.769596, 954.59192, 959.213399, 962.271145, 965.717466, 970.649771, 975.615899, 981.523074, 986.060695, 989.217065, 990.019905, 990.290248, 990.133786, 990.097664, 991.774316, 992.924497, 994.30007, 994.715819, 995.20399, 995.804273, 996.692733, 996.976729, 997.625137, 999.153383, 1001.821873, 1003.677176, 1005.256511, 1008.317652, 1010.822273, 1013.356075, 1016.82771, 1020.399754, 1023.825879, 1027.223292, 1031.632733, 1034.410893, 1036.758766, 1038.893514, 1038.620194, 1038.994963, 1039.925454, 1040.180799, 1039.19794, 1038.137249, 1037.126346, 1035.391645, 1033.289639, 1030.782925, 1029.897147, 1028.607767, 1027.269791, 1025.355826, 1022.218364, 1015.712365, 1008.390152, 1003.734298, 999.996401, 996.931202, 993.301351, 989.401662, 986.433137, 983.899957, 981.019902, 977.759637, 974.688581, 970.234335, 967.230611, 965.069614, 962.973213, 960.836305, 959.883558, 958.642682, 956.768903, 954.527231, 953.512603, 952.647776, 950.9977, 948.870172, 947.570543, 947.841751, 947.82185, 948.731107, 949.488096, 950.645352, 953.035129, 955.494406, 958.502179, 960.804213, 960.442876, 960.945458, 963.222791, 965.136479, 967.350139, 970.110638, 972.644366, 974.013915, 976.27185, 979.038678, 981.167875, 983.683172, 986.107658, 988.069365, 990.115956, 991.714092, 993.704171, 997.936441, 1002.802693, 1008.447215, 1014.720087, 1020.471927, 1027.138125, 1033.935685, 1040.638286, 1048.206072, 1052.936262, 1056.6611, 1060.652657, 1065.520464, 1068.934467, 1072.21548, 1076.416625, 1081.722835, 1088.227293, 1093.024729, 1098.290663, 1104.087612, 1110.500373, 1116.59883, 1122.917394, 1129.61374, 1135.344306, 1139.392783, 1145.350267, 1151.324792, 1156.563558, 1162.347128, 1165.033673, 1166.149524, 1167.29912, 1168.018832, 1168.857788, 1169.877891, 1170.279509, 1168.881569, 1167.385245, 1165.890849, 1164.260943, 1161.644597, 1158.670362], "fairValue": [1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461, 1033.254461], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [13, 8, 13, 8, 4, 2, 17, 12, 2, 15, 3, 12, 17, 11, 15, 2, 2, 2, 3, 7, 11, 16, 7, 13, 5, 8, 9, 9, 5, 15, 16, 15, 4, 7, 12, 7, 8, 13, 12, 8, 13, 15, 4, 5, 9, 0, 15, 10, 4, 5, 10, 12, 5, 10, 7, 15, 8, 11, 4, 6, 0, 3, 18, 11, 12, 5, 5, 13, 10, 5, 6, 7, 1, 14, 12, 7, 8, 12, 6, 5, 6, 16, 8, 5, 4, 16, 15, 9, 15, 8, 12, 17, 12, 14, 8, 2, 15, 17, 8, 8, 9, 9, 4, 14, 11, 7, 11, 13, 7, 9, 8, 17, 18, 13, 12, 13, 6, 14, 9, 10, 14, 1, 6, 10, 15, 5, 9, 15, 16, 14, 6, 14, 13, 14, 8, 15, 13, 7, 4, 14, 13, 8, 15, 1, 3, 9, 10, 12, 10, 6, 1, 10, 7, 8, 5, 9], "declining": [5, 9, 5, 9, 14, 16, 1, 4, 16, 2, 15, 5, 1, 7, 3, 15, 15, 16, 14, 11, 5, 2, 11, 5, 13, 8, 9, 8, 13, 3, 1, 3, 13, 10, 6, 11, 10, 3, 6, 10, 5, 3, 14, 13, 9, 18, 3, 7, 13, 12, 6, 6, 13, 8, 11, 1, 10, 7, 13, 11, 18, 15, 0, 6, 6, 13, 13, 5, 8, 13, 12, 10, 17, 4, 6, 12, 9, 7, 13, 14, 13, 3, 9, 14, 15, 2, 4, 10, 3, 10, 5, 2, 7, 5, 11, 17, 4, 2, 11, 9, 9, 10, 14, 5, 8, 11, 7, 6, 12, 9, 11, 2, 1, 5, 6, 5, 12, 5, 10, 9, 5, 18, 13, 9, 4, 13, 9, 4, 3, 5, 13, 5, 6, 5, 9, 4, 5, 11, 15, 5, 6, 10, 4, 18, 16, 10, 9, 6, 8, 11, 18, 8, 12, 10, 13, 9]}, "constituents": [{"ticker": "7677", "name": "Yashima & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2635.0, "high": 2650.0, "low": 2596.0, "close": 2650.0}, "weekly_return": 2.1194605}, {"ticker": "9074", "name": "Japan Oil Transportation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5600.0, "high": 5700.0, "low": 5390.0, "close": 5700.0}, "weekly_return": 1.96779964}, {"ticker": "9009", "name": "Keisei Electric Railway Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1076.5, "high": 1109.0, "low": 1053.0, "close": 1091.0}, "weekly_return": 1.77238806}, {"ticker": "9033", "name": "Hiroshima Electric Railway Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 611.0, "high": 619.0, "low": 607.0, "close": 619.0}, "weekly_return": 1.64203612}, {"ticker": "9081", "name": "Kanagawa Chuo Kotsu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3290.0, "high": 3330.0, "low": 3260.0, "close": 3320.0}, "weekly_return": 0.9118541}, {"ticker": "9017", "name": "Niigata Kotsu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1970.0, "high": 1982.0, "low": 1964.0, "close": 1981.0}, "weekly_return": 0.55837563}, {"ticker": "9031", "name": "Nishi-Nippon Railroad Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2803.0, "high": 2852.5, "low": 2716.0, "close": 2816.0}, "weekly_return": 0.28490028}, {"ticker": "9012", "name": "Chichibu Railway Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2126.0, "high": 2126.0, "low": 2105.0, "close": 2110.0}, "weekly_return": 0.09487666}, {"ticker": "7122", "name": "The Kinki Sharyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2378.0, "high": 2378.0, "low": 2210.0, "close": 2360.0}, "weekly_return": 0.04239084}, {"ticker": "9049", "name": "Keifuku Electric Railroad Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0}, "weekly_return": 0.0}, {"ticker": "9001", "name": "Tobu Railway Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2777.0, "high": 2829.5, "low": 2742.0, "close": 2783.0}, "weekly_return": -0.19723866}, {"ticker": "7102", "name": "Nippon Sharyo, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3355.0, "high": 3425.0, "low": 3260.0, "close": 3300.0}, "weekly_return": -0.3021148}, {"ticker": "9052", "name": "Sanyo Electric Railway Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1926.0, "high": 1927.0, "low": 1890.0, "close": 1900.0}, "weekly_return": -1.19604784}, {"ticker": "9046", "name": "Kobe Electric Railway Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2405.0, "high": 2415.0, "low": 2361.0, "close": 2361.0}, "weekly_return": -1.74781523}, {"ticker": "9022", "name": "Central Japan Railway Company", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3553.0, "high": 3570.0, "low": 3452.0, "close": 3479.0}, "weekly_return": -2.08274697}, {"ticker": "9021", "name": "West Japan Railway Company", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2703.0, "high": 2703.0, "low": 2595.0, "close": 2628.5}, "weekly_return": -2.3950984}, {"ticker": "9023", "name": "TOKYO METRO CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1495.0, "high": 1496.0, "low": 1457.0, "close": 1462.0}, "weekly_return": -2.4357691}, {"ticker": "9007", "name": "Odakyu Electric Railway Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1660.5, "high": 1670.0, "low": 1613.0, "close": 1617.5}, "weekly_return": -2.58958145}, {"ticker": "9020", "name": "East Japan Railway Company", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3591.0, "high": 3597.0, "low": 3412.0, "close": 3412.0}, "weekly_return": -5.37992235}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}