{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 2030.05444148, "weekly_return": 0.47999458, "constituents": 20, "advancing": 10, "declining": 10, "unchanged": 0, "trend_line": 1978.84672, "activity_lines": {"activity_5": 2003.837164, "activity_10": 1973.932002, "activity_20": 1964.51294, "activity_30": 1974.32253}, "fair_value": 1611.182487, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 0.48% with 10 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1287.01008304, 1310.97533523, 1308.6587918, 1305.55868233, 1258.87364297, 1295.28644986, 1336.162133, 1364.27160334, 1376.36134774, 1384.94472767, 1389.68431858, 1347.59358892, 1335.88067236, 1316.74381104, 1308.58748648, 1332.28804626, 1331.84214737, 1352.84269452, 1366.50641841, 1367.5376854, 1351.8468987, 1371.72494228, 1388.69268889, 1405.99124066, 1451.0440021, 1442.31193348, 1431.48161801, 1443.48838974, 1480.3364683, 1457.64300761, 1475.54103201, 1489.61291321, 1515.05057566, 1539.44572513, 1530.03101167, 1591.78142184, 1618.47707347, 1551.78893974, 1586.91159253, 1504.2864928, 1534.31091165, 1564.29908818, 1543.83229215, 1521.896878, 1505.58356746, 1506.17900673, 1505.29452351, 1526.89218307, 1530.3715516, 1567.48056831, 1556.42362739, 1561.6768279, 1561.36782168, 1523.15910855, 1414.93549895, 1393.20624956, 1460.50498573, 1476.47894987, 1512.66042471, 1471.66648498, 1448.10522542, 1478.09932034, 1507.03470499, 1496.47858764, 1478.06403708, 1474.13736508, 1414.32839818, 1446.28225509, 1480.65124577, 1456.38426333, 1466.57671062, 1445.78152966, 1455.75421057, 1480.94422368, 1496.47133695, 1538.3870324, 1541.83827488, 1494.00590492, 1463.96449857, 1484.87751422, 1510.12534757, 1502.26450645, 1521.96108248, 1497.00519247, 1492.38724547, 1521.09184752, 1527.64138789, 1564.30208581, 1574.54604976, 1418.71809946, 1443.12878533, 1505.66230115, 1521.91065178, 1539.09254996, 1567.91889448, 1552.87819408, 1553.53797754, 1583.7967172, 1610.63395487, 1583.08057252, 1588.09411986, 1600.37998578, 1600.23461632, 1633.30822914, 1629.79932815, 1662.44771776, 1694.95858921, 1718.00583704, 1729.66286624, 1752.85499632, 1768.41707356, 1772.08142163, 1786.8912187, 1798.90648031, 1817.92854466, 1747.8195949, 1756.55003506, 1743.59140903, 1776.49884121, 1765.0803686, 1765.05097433, 1814.46886132, 1817.84753869, 1874.32808562, 1821.0458411, 1859.64554892, 1889.66281196, 1904.74362875, 1920.58628821, 1978.87934866, 2032.40493741, 2041.74741292, 2021.77586148, 2059.11943408, 2066.88181131, 2054.30763555, 2096.36429623, 2000.42080158, 1961.54762464, 1962.53217403, 1970.9833211, 1969.89152216, 1982.60097891, 1980.71644716, 1951.07685611, 1935.20811692, 1951.42866801, 1951.0281343, 1919.24297576, 1913.76372365, 1903.06685879, 1941.44304272, 1976.28193022, 1977.28366585, 2020.35683815, 2030.05444148], "weeklyReturn": [3.38598992, 1.86208737, -0.17670381, -0.23689211, -3.57586679, 2.89249101, 3.15572537, 2.10374697, 0.88616844, 0.62362838, 0.34222239, -3.02879791, -0.86917277, -1.43252775, -0.6194314, 1.81115592, -0.03346865, 1.57680452, 1.01000094, 0.07546741, -1.14737509, 1.47043601, 1.23696421, 1.2456717, 3.20434154, -0.60177835, -0.75089966, 0.83876534, 2.55271042, -1.53299342, 1.22787434, 0.95367603, 1.7076693, 1.61018714, -0.61156514, 4.03589272, 1.6770928, -4.12042499, 2.26336533, -5.20666054, 1.99592425, 1.95450455, -1.30836847, -1.42084178, -1.07190643, 0.03954874, -0.05872365, 1.43477965, 0.22787257, 2.42483707, -0.70539572, 0.3375174, -0.01978682, -2.44713082, -7.10520713, -1.535706, 4.83049342, 1.09372883, 2.45052426, -2.71005568, -1.60099179, 2.07126488, 1.9576076, -0.70045615, -1.2305255, -0.26566319, -4.05721803, 2.25929543, 2.37636814, -1.63893979, 0.69984602, -1.41794021, 0.68977786, 1.73037543, 1.04846037, 2.80096881, 0.22434163, -3.10229489, -2.01079569, 1.42851932, 1.70033104, -0.52054229, 1.3111257, -1.63971933, -0.30847902, 1.92340173, 0.43058152, 2.39982356, 0.65485842, -9.89669056, 1.72061567, 4.33319025, 1.07914973, 1.12896892, 1.87294419, -0.95927796, 0.04248778, 1.94773093, 1.69448752, -1.7107166, 0.31669565, 0.77362329, -0.00908343, 2.06679774, -0.21483397, 2.00321531, 1.95560264, 1.35975286, 0.67852093, 1.34084685, 0.88781315, 0.20721063, 0.83572893, 0.67241148, 1.05742375, -3.85652945, 0.49950465, -0.73773168, 1.88733622, -0.64275148, -0.00166532, 2.79979942, 0.18620751, 3.10700132, -2.84273842, 2.11964504, 1.61413894, 0.79806919, 0.8317476, 3.03517008, 2.70484347, 0.45967589, -0.97815975, 1.84706788, 0.37697557, -0.60836453, 2.04724258, -4.57666136, -1.94324999, 0.05019248, 0.43062464, -0.05539362, 0.64518562, -0.09505351, -1.49640758, -0.81333235, 0.83818122, -0.02052515, -1.62914916, -0.28549028, -0.55894386, 2.01654418, 1.79448414, 0.05068789, 2.17840126, 0.47999458], "trendLine": [1156.688129, 1165.594628, 1174.852511, 1183.635941, 1189.712791, 1196.21407, 1204.457762, 1212.81301, 1221.623253, 1229.998623, 1238.031456, 1243.894162, 1251.111262, 1257.533295, 1262.495231, 1268.902176, 1274.324713, 1280.290105, 1286.08184, 1291.972953, 1297.937043, 1304.321225, 1311.786314, 1320.095756, 1328.883919, 1336.291269, 1342.832242, 1349.03664, 1356.312904, 1363.405695, 1369.69006, 1375.644646, 1382.524372, 1390.320607, 1399.359186, 1409.242352, 1418.65285, 1424.903428, 1431.921769, 1435.899828, 1440.720714, 1447.944231, 1454.875952, 1461.714387, 1468.280923, 1474.077289, 1479.859034, 1485.660684, 1491.122855, 1497.787618, 1504.606842, 1510.938572, 1516.69441, 1520.600005, 1519.396388, 1517.759532, 1518.726978, 1519.826663, 1520.904128, 1521.371578, 1520.457051, 1520.073264, 1519.806069, 1518.373831, 1516.641598, 1512.72013, 1505.915174, 1502.398284, 1498.856273, 1497.259532, 1495.001725, 1491.05114, 1488.115204, 1486.750115, 1486.446374, 1487.519975, 1488.7381, 1487.641891, 1485.428322, 1482.674887, 1481.131611, 1479.151201, 1477.837643, 1476.965845, 1479.54757, 1483.810424, 1486.048304, 1488.975741, 1491.038596, 1489.273649, 1489.107768, 1490.026534, 1490.522399, 1491.942864, 1494.938026, 1497.562721, 1502.20304, 1506.786855, 1511.119612, 1515.342823, 1519.393403, 1524.546685, 1529.362698, 1534.441499, 1538.885765, 1543.021121, 1548.125132, 1555.591796, 1564.448408, 1573.380991, 1581.990715, 1590.984612, 1599.815617, 1609.878993, 1620.73037, 1628.287961, 1635.91825, 1641.89456, 1648.62632, 1660.171729, 1670.902469, 1681.196021, 1691.060584, 1702.235101, 1710.672666, 1720.898245, 1732.102406, 1742.800636, 1753.132381, 1766.325673, 1781.136034, 1795.848282, 1809.899656, 1824.093363, 1838.662779, 1851.724777, 1865.104967, 1874.518799, 1882.248291, 1889.23753, 1895.989738, 1902.583408, 1909.107067, 1915.167399, 1919.605676, 1925.85196, 1932.347915, 1939.262472, 1944.02061, 1948.976722, 1953.577252, 1957.809724, 1963.090871, 1966.522723, 1973.166423, 1978.84672], "activity5": [1263.373229, 1281.263223, 1293.332842, 1300.948935, 1290.102672, 1290.459719, 1303.890237, 1325.011458, 1346.455073, 1366.039637, 1378.799326, 1371.23558, 1359.005432, 1342.289058, 1326.828413, 1324.358436, 1325.566245, 1334.824332, 1347.506193, 1357.214302, 1357.762135, 1363.63206, 1372.499047, 1384.742218, 1409.370655, 1425.521315, 1432.030867, 1438.558898, 1453.716575, 1456.353417, 1464.516333, 1475.154603, 1490.396674, 1508.999649, 1520.52377, 1547.805493, 1576.236408, 1573.847, 1580.71592, 1556.878748, 1544.766017, 1546.480713, 1544.985008, 1536.707943, 1527.327421, 1518.058907, 1510.371026, 1513.816003, 1519.550109, 1537.08891, 1546.815597, 1554.943709, 1559.209999, 1548.441676, 1502.079645, 1458.644203, 1448.522831, 1450.470903, 1470.138725, 1476.841813, 1471.909082, 1473.314451, 1483.191992, 1487.513777, 1486.776168, 1484.303164, 1460.158363, 1450.916242, 1457.180614, 1456.411148, 1460.484483, 1458.130135, 1457.003138, 1463.641349, 1475.435732, 1498.529542, 1517.986412, 1515.095375, 1499.640423, 1492.288457, 1494.125358, 1495.226091, 1505.530601, 1505.652801, 1502.032974, 1507.480698, 1514.380502, 1531.808747, 1549.828913, 1510.737038, 1484.693336, 1484.691675, 1491.571405, 1507.004529, 1534.410001, 1546.855187, 1552.203673, 1564.446694, 1581.509724, 1584.618866, 1588.388411, 1593.905517, 1596.251366, 1608.525892, 1618.119167, 1635.480654, 1658.722192, 1683.340905, 1703.993881, 1725.953924, 1744.897614, 1757.998131, 1770.893724, 1783.202046, 1797.234814, 1783.559697, 1774.167891, 1761.491969, 1762.671845, 1761.539407, 1763.920382, 1781.625227, 1796.595043, 1825.441299, 1830.004857, 1843.703954, 1861.102499, 1878.515054, 1895.415422, 1928.66293, 1969.230068, 2001.394071, 2016.761917, 2036.775472, 2050.140943, 2053.448191, 2069.314146, 2049.55781, 2018.26742, 1993.81, 1979.126272, 1969.633565, 1972.808861, 1976.543969, 1969.121291, 1957.172722, 1953.016017, 1949.956657, 1938.407101, 1929.129358, 1918.773537, 1923.352527, 1940.210188, 1955.718175, 1981.714506, 2003.837164], "activity10": [1240.23799, 1256.857782, 1270.678641, 1281.319139, 1280.765071, 1285.531977, 1296.363644, 1310.471401, 1324.833382, 1338.677562, 1350.836479, 1353.475731, 1353.319575, 1349.189047, 1343.372184, 1340.960626, 1337.79524, 1338.52668, 1341.950232, 1345.740467, 1346.994324, 1352.550323, 1360.752615, 1371.139881, 1388.095877, 1400.874105, 1409.682751, 1418.86282, 1433.094435, 1441.13033, 1450.782133, 1460.743475, 1473.186428, 1487.767448, 1498.210256, 1518.444284, 1540.81444, 1547.659563, 1558.921522, 1553.223007, 1552.135413, 1555.431671, 1553.648764, 1547.354295, 1538.41284, 1530.024146, 1523.031044, 1522.022654, 1522.099544, 1529.95153, 1534.644179, 1539.889906, 1545.127128, 1543.098483, 1521.369868, 1497.338628, 1487.597571, 1481.575227, 1483.047937, 1477.389224, 1469.18872, 1468.411114, 1474.414077, 1479.485621, 1481.694165, 1482.040978, 1470.041958, 1464.692304, 1466.140589, 1463.75868, 1463.507802, 1459.140136, 1457.173282, 1460.718802, 1467.369878, 1481.30731, 1494.704065, 1497.085665, 1493.137487, 1493.295072, 1497.525113, 1499.534116, 1504.097352, 1502.919392, 1500.609788, 1503.593458, 1508.082412, 1519.495073, 1531.49216, 1513.146319, 1500.441683, 1500.324896, 1503.100577, 1509.001156, 1519.377664, 1525.646196, 1531.456756, 1542.298057, 1557.664409, 1567.364911, 1574.988558, 1582.210266, 1587.683403, 1597.745852, 1605.457307, 1617.979734, 1634.421055, 1652.481501, 1670.221242, 1690.013571, 1709.548561, 1726.471197, 1742.964679, 1758.248997, 1773.980996, 1773.545381, 1773.144904, 1769.268468, 1770.910009, 1769.623901, 1768.110169, 1775.64271, 1783.018875, 1800.101387, 1806.124918, 1819.109898, 1835.519364, 1852.250564, 1868.932207, 1893.592817, 1924.098098, 1951.44103, 1971.020433, 1993.681789, 2014.394643, 2028.351539, 2046.41579, 2043.27756, 2031.331895, 2018.820487, 2008.142873, 1998.383507, 1992.241421, 1986.468965, 1976.733, 1966.217355, 1960.816346, 1957.977707, 1950.257996, 1942.311233, 1933.306285, 1932.51367, 1938.572642, 1944.928641, 1959.178539, 1973.932002], "activity20": [1211.963944, 1223.436991, 1234.026259, 1243.418893, 1247.501161, 1254.5792, 1264.811081, 1276.924836, 1289.283372, 1301.585055, 1313.413648, 1320.20141, 1325.076541, 1327.314158, 1328.012907, 1330.391765, 1332.193886, 1335.536109, 1339.724942, 1343.514573, 1345.22566, 1348.521148, 1353.143327, 1359.031874, 1368.732909, 1376.687223, 1382.909956, 1389.822289, 1399.86674, 1407.254789, 1416.00123, 1425.679009, 1437.103139, 1449.997427, 1460.934591, 1476.698253, 1493.768675, 1503.122918, 1514.874812, 1517.708101, 1522.749674, 1529.778387, 1533.940862, 1535.27549, 1534.504538, 1533.530581, 1532.16826, 1532.511368, 1532.788684, 1536.36193, 1538.359097, 1540.471414, 1542.211141, 1540.091384, 1527.742172, 1513.871582, 1507.355991, 1503.113978, 1502.676439, 1498.688292, 1492.611549, 1489.801889, 1490.158456, 1489.684905, 1487.578626, 1485.229425, 1477.33671, 1472.920392, 1472.161168, 1469.327566, 1467.993703, 1465.107189, 1463.722337, 1465.239456, 1468.43637, 1475.23699, 1481.674962, 1483.17017, 1481.720829, 1482.495089, 1485.610995, 1487.682916, 1491.515629, 1492.900512, 1493.843084, 1497.451221, 1501.459531, 1508.419751, 1515.793587, 1507.879547, 1502.469698, 1503.127078, 1505.046774, 1508.28781, 1513.997316, 1517.934148, 1521.86481, 1528.621545, 1537.506631, 1543.06916, 1548.641536, 1555.012715, 1560.902832, 1569.570086, 1577.254097, 1587.393135, 1599.955323, 1613.915739, 1628.254426, 1644.063235, 1659.763019, 1674.262796, 1688.904368, 1703.428438, 1718.526924, 1725.757845, 1732.891945, 1737.825165, 1745.1315, 1750.560528, 1755.120091, 1763.543467, 1771.269152, 1783.337684, 1789.184003, 1797.795788, 1808.327322, 1819.367961, 1831.028197, 1847.330994, 1867.65516, 1887.612, 1904.382665, 1923.591361, 1942.300222, 1958.626051, 1977.49781, 1985.613929, 1988.804844, 1991.208341, 1993.476463, 1994.659973, 1996.3138, 1997.003607, 1994.363986, 1989.59386, 1986.008727, 1982.091324, 1974.926362, 1967.245962, 1958.856888, 1954.738584, 1954.41591, 1954.405276, 1958.886544, 1964.51294], "activity30": [1190.469647, 1200.42366, 1209.653606, 1218.086262, 1222.940307, 1229.751511, 1238.780419, 1249.090989, 1259.642495, 1270.179364, 1280.481667, 1287.550192, 1293.484805, 1297.719163, 1301.012982, 1305.515744, 1309.576388, 1314.642064, 1320.204407, 1325.459623, 1329.322458, 1334.082967, 1339.526288, 1345.604025, 1354.052299, 1361.370235, 1367.511548, 1374.005493, 1382.47645, 1389.013876, 1396.248414, 1403.985372, 1412.979303, 1423.103261, 1432.116836, 1444.531173, 1458.030188, 1466.619613, 1477.071753, 1481.740444, 1488.089547, 1496.062345, 1502.248671, 1506.572602, 1509.402872, 1511.84791, 1513.861925, 1516.896321, 1519.780893, 1524.707198, 1528.490166, 1532.1721, 1535.4256, 1535.842678, 1529.025613, 1520.884314, 1517.190472, 1514.464793, 1514.002455, 1510.825833, 1506.098971, 1503.366214, 1502.525017, 1501.020018, 1498.419386, 1495.677178, 1489.329324, 1485.482039, 1484.079004, 1481.338875, 1479.359338, 1476.183841, 1473.90662, 1473.443976, 1474.071152, 1477.422162, 1480.926568, 1481.266427, 1479.738853, 1479.703317, 1481.474315, 1482.837727, 1485.599655, 1486.836271, 1487.8312, 1490.511476, 1493.33928, 1498.387911, 1503.908576, 1499.242738, 1496.26565, 1497.333684, 1499.390724, 1502.524282, 1507.425962, 1511.164037, 1514.775344, 1520.039452, 1526.739265, 1531.381908, 1536.07554, 1541.30048, 1546.183573, 1552.889736, 1559.041854, 1567.013593, 1576.81601, 1587.776056, 1599.006447, 1611.161711, 1623.744684, 1636.008601, 1648.647737, 1661.492309, 1674.91486, 1683.114165, 1691.389138, 1698.335793, 1707.01994, 1714.533105, 1721.299508, 1730.561855, 1739.378082, 1751.201792, 1758.867001, 1768.478155, 1779.366192, 1790.504335, 1801.974377, 1816.538697, 1833.705102, 1850.518739, 1865.094712, 1881.173407, 1896.837178, 1910.749749, 1926.532944, 1935.262998, 1940.877761, 1946.057366, 1951.331288, 1956.099145, 1961.261569, 1965.881529, 1968.198268, 1969.204878, 1970.854988, 1972.060163, 1970.768583, 1968.816526, 1965.854599, 1965.071747, 1966.263502, 1967.179166, 1970.652335, 1974.32253], "fairValue": [1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487, 1611.182487], "rateOfChange": [0.0, 1.8620873686857637, 1.6820931743490593, 1.4412163148082744, -2.1861864518994234, 0.6430693068426234, 3.8190881802495067, 6.003179098449902, 6.942545818207314, 7.609469880661083, 7.977733577461716, 4.707306234687602, 3.797218837988009, 2.3102948758386597, 1.6765527888509464, 3.518073697841633, 3.483427590878216, 5.115158952329198, 6.176823042615531, 6.256951940095812, 5.037786145921351, 6.58229957607621, 7.9006844771424936, 9.244772763470424, 12.745348402596925, 12.06687130788961, 11.22536154718765, 12.158281334547764, 15.021357470902693, 13.258087626396378, 14.64875461773212, 13.62631112725393, 15.771244968760543, 17.914709309166195, 21.539681143873302, 22.89030137017541, 21.1287936918356, 13.744868392842115, 15.297599364856165, 8.61707783319107, 10.407154426106038, 16.08092388103998, 15.566631368550867, 15.580332729869795, 15.054100930607579, 13.052054393053126, 13.023493548579903, 12.8654639046378, 11.991537762454525, 14.620648852650625, 15.133128528587866, 13.847665794009199, 12.434366089161271, 8.333470686133087, -2.488449909013273, -3.404650740254097, 2.027505442951294, 2.285474574266734, 2.183554691935708, 0.9620652859984805, -1.859372663640984, -0.7729251517556398, -0.5290827117443293, -2.791078424435626, -3.396465443748034, -7.390716787233941, -12.613627875018773, -6.799035741785703, -6.696047042582253, -3.1843820774350835, -4.414633339025045, -7.576400153623466, -5.705158651484035, -2.69089548129029, -0.6052291421706216, 2.1383929483870214, 2.4276811480578826, -2.1538048668163454, -4.339276495343341, -5.269797645980363, -2.974657991901509, -3.8043928416285877, -2.5238600829879503, -1.7170836541756767, 5.4738711819355474, 9.179229421371646, 4.596793767632597, 5.94814683593915, 4.091177639017324, -3.5978522348913566, -0.3436518287928049, 1.8647583711532878, 0.9871004788903458, 2.847615907903082, 6.0792262815292775, 5.341485187557593, 9.842804509839373, 9.508134503208897, 8.778752557115745, 8.699373673559947, 8.285786100382579, 10.693071736526917, 9.924780206778777, 10.288301410932986, 8.909491809695433, 8.064335095600486, 9.931023040786636, 14.99324275642636, 18.14923571777417, 18.047110252105035, 17.103992486824158, 17.9606796287562, 17.407155759088305, 20.167016745070516, 21.81346029176742, 14.905592173783502, 14.98444916356789, 11.46129797091995, 12.826096225053732, 24.413748529171105, 22.307239123248873, 20.509682678123685, 19.44508940547051, 21.781376023729862, 16.144135229899728, 19.754759646280164, 21.636087387593044, 20.264400605489524, 19.244120143053692, 25.00180868936787, 27.977612409343134, 27.578914449175922, 26.342465089863055, 26.070474472794768, 26.818177895320172, 23.571262639043848, 23.682331213005646, 16.43853347009464, 13.40635582378426, 11.962037826871189, 11.454664771597908, 11.162585314395422, 10.952527952562376, 10.106693640831693, 7.3241773908612124, 10.721273669592957, 11.094396917839198, 11.897094938395103, 8.035138061377785, 8.42360255629212, 7.819371024816424, 6.997870512235085, 8.715493910131373, 5.492932695182008, 10.944864349466705, 9.163514663262898], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 13, 8, 9, 1, 16, 18, 14, 13, 8, 11, 3, 5, 3, 8, 13, 10, 12, 13, 9, 4, 11, 11, 15, 16, 8, 9, 11, 13, 6, 10, 13, 13, 14, 8, 16, 14, 1, 16, 0, 16, 16, 9, 5, 7, 8, 7, 11, 9, 13, 8, 11, 6, 5, 0, 4, 17, 13, 17, 2, 4, 16, 15, 8, 3, 5, 0, 14, 16, 5, 12, 3, 11, 12, 11, 17, 10, 5, 1, 14, 13, 7, 10, 3, 7, 13, 10, 17, 12, 0, 13, 19, 15, 11, 13, 10, 10, 16, 13, 4, 10, 10, 10, 16, 9, 17, 16, 14, 10, 15, 12, 13, 13, 12, 16, 0, 9, 7, 17, 4, 6, 17, 10, 20, 3, 14, 18, 13, 11, 18, 17, 9, 5, 16, 11, 8, 17, 0, 1, 8, 12, 14, 11, 8, 3, 6, 11, 10, 6, 9, 7, 13, 13, 7, 17, 10], "declining": [1, 5, 10, 9, 17, 2, 0, 4, 5, 10, 7, 15, 13, 15, 10, 5, 8, 6, 5, 8, 14, 7, 7, 3, 3, 11, 9, 7, 6, 13, 8, 6, 6, 5, 11, 3, 5, 18, 3, 19, 3, 3, 10, 14, 12, 11, 12, 8, 8, 6, 11, 7, 13, 14, 19, 15, 1, 6, 2, 17, 15, 3, 4, 10, 16, 14, 19, 4, 3, 14, 5, 16, 8, 7, 7, 2, 8, 14, 18, 4, 5, 11, 9, 16, 12, 5, 8, 2, 7, 19, 6, 0, 4, 8, 6, 9, 8, 3, 6, 15, 7, 8, 8, 4, 10, 3, 4, 4, 9, 5, 8, 7, 7, 8, 3, 20, 11, 13, 3, 16, 14, 3, 10, 0, 17, 6, 2, 6, 9, 2, 3, 11, 15, 4, 8, 12, 3, 20, 19, 9, 7, 6, 7, 12, 16, 14, 9, 9, 13, 11, 13, 7, 6, 10, 3, 10]}, "constituents": [{"ticker": "8793", "name": "NEC Capital Solutions Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4035.0, "high": 4175.0, "low": 4020.0, "close": 4145.0}, "weekly_return": 3.88471178}, {"ticker": "4345", "name": "CTS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 844.0, "high": 887.0, "low": 844.0, "close": 870.0}, "weekly_return": 3.32541568}, {"ticker": "9619", "name": "Ichinen Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2223.0, "high": 2345.0, "low": 2206.0, "close": 2285.0}, "weekly_return": 2.78902384}, {"ticker": "9763", "name": "Maruken Lease Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1219.0, "high": 1252.0, "low": 1219.0, "close": 1247.0}, "weekly_return": 2.29696473}, {"ticker": "9223", "name": "ASNOVA CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 396.0, "high": 404.0, "low": 396.0, "close": 404.0}, "weekly_return": 2.02020202}, {"ticker": "8424", "name": "Fuyo General Lease Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4200.0, "high": 4309.0, "low": 4188.0, "close": 4267.0}, "weekly_return": 1.86201958}, {"ticker": "2445", "name": "Takamiya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 401.0, "high": 407.0, "low": 398.0, "close": 407.0}, "weekly_return": 1.49625935}, {"ticker": "8439", "name": "Tokyo Century Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2515.5, "high": 2593.5, "low": 2493.5, "close": 2530.0}, "weekly_return": 1.40280561}, {"ticker": "9699", "name": "Nishio Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4035.0, "high": 4105.0, "low": 3995.0, "close": 4030.0}, "weekly_return": 0.62421973}, {"ticker": "9729", "name": "TOKAI Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2410.0, "high": 2447.0, "low": 2374.0, "close": 2416.0}, "weekly_return": 0.37390943}, {"ticker": "372A", "name": "RENT CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5000.0, "high": 5100.0, "low": 4935.0, "close": 5000.0}, "weekly_return": -0.1996008}, {"ticker": "7172", "name": "Japan Investment Adviser Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2078.0, "high": 2105.0, "low": 2063.0, "close": 2067.0}, "weekly_return": -0.24131274}, {"ticker": "8596", "name": "Kyushu Leasing Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1471.0, "high": 1480.0, "low": 1455.0, "close": 1461.0}, "weekly_return": -0.40899796}, {"ticker": "7081", "name": "Koyou Rentia Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1332.0, "high": 1349.0, "low": 1320.0, "close": 1323.0}, "weekly_return": -0.45146727}, {"ticker": "9991", "name": "Gecoss Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1597.0, "high": 1605.0, "low": 1565.0, "close": 1578.0}, "weekly_return": -0.56710775}, {"ticker": "2393", "name": "Nippon Care Supply Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4330.0, "high": 4350.0, "low": 4110.0, "close": 4320.0}, "weekly_return": -0.68965517}, {"ticker": "5834", "name": "SBI Leasing Services Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2683.0, "high": 2745.0, "low": 2607.0, "close": 2672.0}, "weekly_return": -0.92695588}, {"ticker": "9678", "name": "Kanamoto Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5190.0, "high": 5280.0, "low": 5000.0, "close": 5130.0}, "weekly_return": -1.15606936}, {"ticker": "9908", "name": "Nihon Denkei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2701.0, "high": 2730.0, "low": 2586.0, "close": 2658.0}, "weekly_return": -1.44605117}, {"ticker": "7065", "name": "UPR Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1055.0, "high": 1069.0, "low": 1010.0, "close": 1024.0}, "weekly_return": -4.38842204}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}