{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1917.11720975, "weekly_return": -0.28549022, "constituents": 20, "advancing": 9, "declining": 11, "unchanged": 0, "trend_line": 1949.541565, "activity_lines": {"activity_5": 1932.509769, "activity_10": 1944.773694, "activity_20": 1968.697827, "activity_30": 1969.836623}, "fair_value": 1582.820072, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services declined 0.29% with 9 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1187.39913092, 1220.09140849, 1235.2524423, 1257.35644956, 1262.04852849, 1244.85922267, 1287.0100918, 1310.9753496, 1308.6587487, 1305.55868433, 1258.87364816, 1295.28641672, 1336.16212312, 1364.27159457, 1376.36126482, 1384.94468224, 1389.68430691, 1347.59354135, 1335.8806153, 1316.74379667, 1308.58749055, 1332.28799686, 1331.84212708, 1352.84268067, 1366.50640628, 1367.53766925, 1351.8468768, 1371.72490417, 1388.69260847, 1405.99120195, 1451.04398766, 1442.3119292, 1431.48161038, 1443.48832003, 1480.33645406, 1457.64298879, 1475.54103043, 1489.61289282, 1515.05058602, 1539.44571991, 1530.03102995, 1591.78139241, 1618.47706058, 1551.78893393, 1586.91160349, 1504.28641949, 1534.31088794, 1564.29906077, 1543.83228201, 1521.8968572, 1505.58354751, 1506.1790104, 1505.29446726, 1526.89217612, 1530.37152001, 1567.48058663, 1556.42359218, 1561.67679697, 1561.36781143, 1523.15911995, 1414.93546834, 1393.20620642, 1460.50495515, 1476.47890319, 1512.66040297, 1471.66646789, 1448.10518362, 1478.09928437, 1507.03467002, 1496.47855943, 1478.0640105, 1474.13734252, 1414.32840076, 1446.28223435, 1480.65123419, 1456.38425115, 1466.57668514, 1445.7815212, 1455.75419642, 1480.94421146, 1496.47130748, 1538.38700683, 1541.83824516, 1494.00586334, 1463.96448334, 1484.87748076, 1510.12533543, 1502.26449377, 1521.96107186, 1497.0051612, 1492.38720509, 1521.09183439, 1527.64135858, 1564.30206754, 1574.54602826, 1418.71809399, 1443.12875696, 1505.66228372, 1521.91064784, 1539.09253895, 1567.91889862, 1552.87815359, 1553.53797861, 1583.79668155, 1610.63393675, 1583.08056413, 1588.09410275, 1600.37996159, 1600.23461089, 1633.30819683, 1629.79930236, 1662.44769747, 1694.95856328, 1718.00581674, 1729.66285066, 1752.85497232, 1768.41705111, 1772.08139478, 1786.89119478, 1798.90647734, 1817.92853871, 1747.81957263, 1756.55001839, 1743.59138718, 1776.49882208, 1765.08034962, 1765.05095178, 1814.46883845, 1817.84751797, 1874.32806368, 1821.04581992, 1859.64553018, 1889.66279213, 1904.74360194, 1920.58626237, 1978.87932626, 2032.4049122, 2041.74738612, 2021.77583469, 2059.11940809, 2066.88178545, 2054.30760346, 2096.36426457, 2000.42077419, 1961.54759594, 1962.53214421, 1970.98329339, 1969.89149614, 1982.60095491, 1980.71642802, 1951.07682857, 1938.59918524, 1954.84814698, 1954.44691807, 1922.60606208, 1917.11720975], "weeklyReturn": [2.65331939, 2.75326777, 1.24261459, 1.78943239, 0.37317015, -1.36201623, 3.38599485, 1.86208779, -0.1767082, -0.23688867, -3.57586654, 2.89248795, 3.15572725, 2.10374706, 0.88616301, 0.62363114, 0.34222484, -3.02880052, -0.86917351, -1.43252461, -0.61943, 1.81115183, -0.03346647, 1.57680503, 1.01000107, 0.07546712, -1.14737552, 1.47043483, 1.23696116, 1.24567477, 3.20434336, -0.60177765, -0.7508999, 0.83876101, 2.55271439, -1.53299375, 1.22787553, 0.95367476, 1.70767139, 1.6101861, -0.61156362, 4.03588955, 1.67709387, -4.12042458, 2.26336641, -5.20666582, 1.99592764, 1.95450434, -1.30836739, -1.42084248, -1.07190639, 0.03955031, -0.05872762, 1.43478298, 0.22787096, 2.42484038, -0.70539913, 0.33751768, -0.0197855, -2.44712945, -7.10520984, -1.53570692, 4.83049447, 1.09372775, 2.45052603, -2.71005541, -1.60099349, 2.07126534, 1.95760772, -0.70045572, -1.23052541, -0.26566292, -4.05721638, 2.25929378, 2.3763688, -1.63893984, 0.69984511, -1.41793908, 0.68977747, 1.73037557, 1.04845921, 2.80096913, 0.22434136, -3.10229572, -2.01079398, 1.42851809, 1.70033252, -0.52054233, 1.31112585, -1.63972069, -0.30847964, 1.9234036, 0.43058046, 2.39982433, 0.65485822, -9.89668968, 1.72061406, 4.33319109, 1.07915064, 1.12896845, 1.87294519, -0.9592808, 0.04249046, 1.94772856, 1.69448866, -1.71071601, 0.3166951, 0.77362285, -0.00908226, 2.06679606, -0.21483358, 2.00321568, 1.95560232, 1.35975321, 0.67852121, 1.34084638, 0.88781326, 0.20721038, 0.83572911, 0.67241266, 1.05742359, -3.85653036, 0.49950498, -0.73773198, 1.8873364, -0.64275148, -0.00166552, 2.79979944, 0.18620764, 3.10700128, -2.84273841, 2.1196452, 1.6141389, 0.79806883, 0.83174767, 3.0351703, 2.70484335, 0.45967582, -0.97815976, 1.84706795, 0.37697558, -0.60836484, 2.04724264, -4.57666122, -1.94325008, 0.05019242, 0.43062475, -0.05539353, 0.64518573, -0.09505326, -1.49640802, -0.63952599, 0.83818057, -0.02052481, -1.62914918, -0.28549022], "trendLine": [1114.980118, 1120.888684, 1126.537833, 1133.943034, 1141.512468, 1148.075716, 1156.688108, 1165.594608, 1174.85249, 1183.635921, 1189.712771, 1196.21405, 1204.457744, 1212.812993, 1221.623234, 1229.998605, 1238.031439, 1243.894143, 1251.111241, 1257.533274, 1262.49521, 1268.902155, 1274.324693, 1280.290085, 1286.08182, 1291.972933, 1297.937024, 1304.321205, 1311.786293, 1320.095734, 1328.883896, 1336.291246, 1342.832218, 1349.036614, 1356.312878, 1363.405671, 1369.690035, 1375.64462, 1382.524348, 1390.320582, 1399.359162, 1409.242328, 1418.652826, 1424.903404, 1431.921748, 1435.899806, 1440.720692, 1447.944209, 1454.875932, 1461.714367, 1468.280902, 1474.077269, 1479.859014, 1485.660664, 1491.122834, 1497.787598, 1504.606822, 1510.938552, 1516.694392, 1520.599989, 1519.396372, 1517.759514, 1518.726959, 1519.826645, 1520.90411, 1521.37156, 1520.457031, 1520.073244, 1519.806047, 1518.373809, 1516.641575, 1512.720106, 1505.915151, 1502.398261, 1498.856249, 1497.25951, 1495.001703, 1491.051118, 1488.115182, 1486.750094, 1486.446353, 1487.519952, 1488.738078, 1487.641868, 1485.4283, 1482.674863, 1481.131588, 1479.151178, 1477.83762, 1476.965821, 1479.547546, 1483.8104, 1486.04828, 1488.975719, 1491.038573, 1489.273627, 1489.107747, 1490.026513, 1490.522379, 1491.942845, 1494.938008, 1497.562702, 1502.203021, 1506.786836, 1511.119593, 1515.342803, 1519.393384, 1524.546665, 1529.362679, 1534.441478, 1538.885745, 1543.021101, 1548.125112, 1555.591777, 1564.448389, 1573.380972, 1581.990696, 1590.984593, 1599.815597, 1609.878974, 1620.730352, 1628.287943, 1635.918232, 1641.894542, 1648.626302, 1660.171711, 1670.902451, 1681.196002, 1691.060565, 1702.235082, 1710.672646, 1720.898225, 1732.102386, 1742.800617, 1753.132361, 1766.325653, 1781.136013, 1795.848261, 1809.899635, 1824.093342, 1838.662758, 1851.724755, 1865.104945, 1874.518777, 1882.248268, 1889.237507, 1895.989715, 1902.583385, 1909.107044, 1915.167376, 1919.605652, 1925.964973, 1932.57491, 1939.603428, 1944.473669, 1949.541565], "activity5": [1172.758036, 1188.657126, 1206.46541, 1227.971499, 1244.867181, 1249.010391, 1263.373218, 1281.263219, 1293.332826, 1300.948925, 1290.102668, 1290.459705, 1303.890223, 1325.011446, 1346.455037, 1366.039594, 1378.799291, 1371.23554, 1359.005386, 1342.289024, 1326.828392, 1324.358407, 1325.56622, 1334.824312, 1347.506175, 1357.214284, 1357.762118, 1363.632035, 1372.499002, 1384.742172, 1409.370617, 1425.521288, 1432.03085, 1438.558867, 1453.716549, 1456.353391, 1464.516315, 1475.154585, 1490.396668, 1508.999645, 1520.523774, 1547.805487, 1576.236399, 1573.846991, 1580.715917, 1556.878722, 1544.76599, 1546.480684, 1544.984984, 1536.707919, 1527.327401, 1518.058896, 1510.371001, 1513.815982, 1519.550085, 1537.088899, 1546.815579, 1554.943689, 1559.209981, 1548.441667, 1502.079629, 1458.644179, 1448.522804, 1450.470867, 1470.138692, 1476.841785, 1471.909051, 1473.314418, 1483.191958, 1487.513744, 1486.776137, 1484.303137, 1460.158346, 1450.916226, 1457.1806, 1456.411136, 1460.484467, 1458.13012, 1457.003124, 1463.641335, 1475.435713, 1498.529521, 1517.986386, 1515.095343, 1499.640395, 1492.288428, 1494.125335, 1495.226072, 1505.530586, 1505.652782, 1502.032947, 1507.480674, 1514.380476, 1531.808723, 1549.828891, 1510.737022, 1484.693316, 1484.691657, 1491.571391, 1507.004516, 1534.409994, 1546.855171, 1552.203662, 1564.446675, 1581.509703, 1584.618848, 1588.388395, 1593.905498, 1596.251352, 1608.525872, 1618.119144, 1635.480631, 1658.722168, 1683.340882, 1703.99386, 1725.953903, 1744.897593, 1757.998108, 1770.8937, 1783.202028, 1797.234802, 1783.559682, 1774.167877, 1761.491952, 1762.671827, 1761.539387, 1763.920361, 1781.625205, 1796.595021, 1825.441277, 1830.004836, 1843.703933, 1861.102479, 1878.515031, 1895.415398, 1928.662907, 1969.230043, 2001.394046, 2016.761891, 2036.775446, 2050.140917, 2053.448163, 2069.314116, 2049.557781, 2018.267391, 1993.809971, 1979.126243, 1969.633537, 1972.808835, 1976.543945, 1969.121267, 1958.303062, 1955.060118, 1952.686321, 1941.575842, 1932.509769], "activity10": [1175.02395, 1183.610463, 1193.498768, 1206.204411, 1218.245423, 1225.901212, 1240.237979, 1256.857776, 1270.678629, 1281.319129, 1280.765064, 1285.531965, 1296.363632, 1310.471389, 1324.833357, 1338.677533, 1350.836451, 1353.475698, 1353.319537, 1349.189011, 1343.372155, 1340.960594, 1337.79521, 1338.526653, 1341.950209, 1345.740446, 1346.994303, 1352.5503, 1360.752583, 1371.139845, 1388.095844, 1400.874077, 1409.682727, 1418.862787, 1433.094406, 1441.130303, 1450.78211, 1460.743454, 1473.186414, 1487.767436, 1498.21025, 1518.444275, 1540.814431, 1547.659556, 1558.921519, 1553.222991, 1552.135394, 1555.43165, 1553.648744, 1547.354274, 1538.412819, 1530.024129, 1523.03102, 1522.022632, 1522.099521, 1529.951515, 1534.644161, 1539.889886, 1545.127109, 1543.098469, 1521.369852, 1497.338607, 1487.597549, 1481.5752, 1483.04791, 1477.389198, 1469.188691, 1468.411082, 1474.414044, 1479.485588, 1481.694134, 1482.040948, 1470.041934, 1464.692282, 1466.140569, 1463.758662, 1463.507783, 1459.14012, 1457.173267, 1460.718788, 1467.369861, 1481.307291, 1494.704044, 1497.08564, 1493.137463, 1493.295046, 1497.525089, 1499.534094, 1504.097332, 1502.91937, 1500.609763, 1503.593436, 1508.082389, 1519.49505, 1531.492137, 1513.146299, 1500.441661, 1500.324875, 1503.100559, 1509.00114, 1519.377652, 1525.64618, 1531.456743, 1542.298041, 1557.664392, 1567.364895, 1574.988542, 1582.210248, 1587.683387, 1597.745833, 1605.457286, 1617.979713, 1634.421033, 1652.48148, 1670.221221, 1690.013549, 1709.548539, 1726.471174, 1742.964655, 1758.248978, 1773.980979, 1773.545364, 1773.144887, 1769.26845, 1770.909991, 1769.623883, 1768.110151, 1775.64269, 1783.018855, 1800.101367, 1806.124896, 1819.109878, 1835.519343, 1852.250542, 1868.932185, 1893.592795, 1924.098075, 1951.441006, 1971.020408, 1993.681764, 2014.394618, 2028.351512, 2046.415762, 2043.277532, 2031.331867, 2018.820459, 2008.142844, 1998.383478, 1992.241394, 1986.468939, 1976.732974, 1966.833892, 1961.992955, 1959.652089, 1952.357864, 1944.773694], "activity20": [1163.864127, 1170.536172, 1178.081444, 1187.03471, 1195.750354, 1202.114661, 1211.963929, 1223.43698, 1234.026245, 1243.41888, 1247.50115, 1254.579187, 1264.811069, 1276.924824, 1289.283354, 1301.585034, 1313.413628, 1320.201386, 1325.076514, 1327.314131, 1328.012883, 1330.391738, 1332.193859, 1335.536083, 1339.724917, 1343.514549, 1345.225636, 1348.521122, 1353.143296, 1359.031842, 1368.732879, 1376.687195, 1382.90993, 1389.822259, 1399.866712, 1407.254762, 1416.001205, 1425.678984, 1437.103118, 1449.997408, 1460.934575, 1476.698236, 1493.768659, 1503.122904, 1514.874801, 1517.708085, 1522.749657, 1529.77837, 1533.940846, 1535.275473, 1534.50452, 1533.530566, 1532.168241, 1532.51135, 1532.788664, 1536.361913, 1538.359079, 1540.471394, 1542.211122, 1540.091368, 1527.742154, 1513.871562, 1507.35597, 1503.113954, 1502.676415, 1498.688269, 1492.611524, 1489.801863, 1490.158429, 1489.684877, 1487.578598, 1485.229397, 1477.336685, 1472.920367, 1472.161144, 1469.327543, 1467.99368, 1465.107168, 1463.722317, 1465.239436, 1468.43635, 1475.23697, 1481.674942, 1483.170147, 1481.720807, 1482.495066, 1485.610974, 1487.682895, 1491.515609, 1492.900492, 1493.843061, 1497.451199, 1501.459508, 1508.419728, 1515.793564, 1507.879526, 1502.469676, 1503.127057, 1505.046754, 1508.287792, 1513.9973, 1517.934129, 1521.864794, 1528.621527, 1537.506613, 1543.069143, 1548.641519, 1555.012697, 1560.902816, 1569.570068, 1577.254079, 1587.393117, 1599.955304, 1613.91572, 1628.254406, 1644.063215, 1659.762998, 1674.262775, 1688.904346, 1703.428418, 1718.526906, 1725.757827, 1732.891926, 1737.825146, 1745.131481, 1750.560509, 1755.120071, 1763.543448, 1771.269132, 1783.337665, 1789.183984, 1797.795768, 1808.327302, 1819.36794, 1831.028176, 1847.330973, 1867.655138, 1887.611978, 1904.382642, 1923.591338, 1942.300198, 1958.626027, 1977.497784, 1985.613903, 1988.804818, 1991.208314, 1993.476436, 1994.659946, 1996.313773, 1997.003581, 1994.363959, 1989.916795, 1986.641181, 1983.016948, 1976.12357, 1968.697827], "activity30": [1143.974126, 1150.7555, 1158.133807, 1166.573718, 1174.838588, 1181.506121, 1190.469629, 1200.423645, 1209.653589, 1218.086247, 1222.940294, 1229.751497, 1238.780405, 1249.090976, 1259.642477, 1270.179345, 1280.481648, 1287.550171, 1293.484782, 1297.71914, 1301.012961, 1305.515721, 1309.576364, 1314.642041, 1320.204384, 1325.4596, 1329.322436, 1334.082944, 1339.52626, 1345.603996, 1354.052271, 1361.370209, 1367.511522, 1374.005464, 1382.476422, 1389.013848, 1396.248388, 1403.985346, 1412.979279, 1423.103239, 1432.116816, 1444.531154, 1458.030169, 1466.619595, 1477.071737, 1481.740425, 1488.089528, 1496.062326, 1502.248653, 1506.572583, 1509.402853, 1511.847892, 1513.861905, 1516.896303, 1519.780874, 1524.707181, 1528.490148, 1532.172082, 1535.425583, 1535.842662, 1529.025596, 1520.884295, 1517.190452, 1514.464771, 1514.002433, 1510.825811, 1506.098948, 1503.36619, 1502.524992, 1501.019993, 1498.419361, 1495.677152, 1489.3293, 1485.482015, 1484.078981, 1481.338852, 1479.359315, 1476.18382, 1473.906599, 1473.443956, 1474.071131, 1477.422141, 1480.926547, 1481.266404, 1479.73883, 1479.703294, 1481.474292, 1482.837705, 1485.599634, 1486.836249, 1487.831177, 1490.511454, 1493.339258, 1498.387889, 1503.908554, 1499.242717, 1496.265629, 1497.333663, 1499.390704, 1502.524263, 1507.425944, 1511.164018, 1514.775326, 1520.039433, 1526.739246, 1531.381889, 1536.075522, 1541.300462, 1546.183555, 1552.889718, 1559.041835, 1567.013574, 1576.815991, 1587.776037, 1599.006429, 1611.161692, 1623.744665, 1636.008581, 1648.647716, 1661.492289, 1674.914842, 1683.114147, 1691.389119, 1698.335774, 1707.019921, 1714.533086, 1721.299488, 1730.561836, 1739.378063, 1751.201772, 1758.866981, 1768.478135, 1779.366172, 1790.504315, 1801.974356, 1816.538677, 1833.70508, 1850.518717, 1865.09469, 1881.173385, 1896.837156, 1910.749726, 1926.53292, 1935.262974, 1940.877736, 1946.057341, 1951.331263, 1956.09912, 1961.261544, 1965.881504, 1968.198243, 1969.423632, 1971.287063, 1972.69816, 1971.601556, 1969.836623], "fairValue": [1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072, 1582.820072], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [15, 18, 12, 13, 7, 5, 17, 13, 8, 9, 1, 16, 18, 14, 13, 8, 11, 3, 5, 3, 8, 13, 10, 12, 13, 9, 4, 11, 11, 15, 16, 8, 9, 11, 13, 6, 10, 13, 13, 14, 8, 16, 14, 1, 16, 0, 16, 16, 9, 5, 7, 8, 7, 11, 9, 13, 8, 11, 6, 5, 0, 4, 17, 13, 17, 2, 4, 16, 15, 8, 3, 5, 0, 14, 16, 5, 12, 3, 11, 12, 11, 17, 10, 5, 1, 14, 13, 7, 10, 3, 7, 13, 10, 17, 12, 0, 13, 19, 15, 11, 13, 10, 10, 16, 13, 4, 10, 10, 10, 16, 9, 17, 16, 14, 10, 15, 12, 13, 13, 12, 16, 0, 9, 7, 17, 4, 6, 17, 10, 20, 3, 14, 18, 13, 11, 18, 17, 9, 5, 16, 11, 8, 17, 0, 1, 8, 12, 14, 11, 8, 3, 6, 11, 10, 6, 9], "declining": [3, 0, 6, 5, 10, 13, 1, 5, 10, 9, 17, 2, 0, 4, 5, 10, 7, 15, 13, 15, 10, 5, 8, 6, 5, 8, 14, 7, 7, 3, 3, 11, 9, 7, 6, 13, 8, 6, 6, 5, 11, 3, 5, 18, 3, 19, 3, 3, 10, 14, 12, 11, 12, 8, 8, 6, 11, 7, 13, 14, 19, 15, 1, 6, 2, 17, 15, 3, 4, 10, 16, 14, 19, 4, 3, 14, 5, 16, 8, 7, 7, 2, 8, 14, 18, 4, 5, 11, 9, 16, 12, 5, 8, 2, 7, 19, 6, 0, 4, 8, 6, 9, 8, 3, 6, 15, 7, 8, 8, 4, 10, 3, 4, 4, 9, 5, 8, 7, 7, 8, 3, 20, 11, 13, 3, 16, 14, 3, 10, 0, 17, 6, 2, 6, 9, 2, 3, 11, 15, 4, 8, 12, 3, 20, 19, 9, 7, 6, 7, 12, 16, 14, 9, 9, 13, 11]}, "constituents": [{"ticker": "9908", "name": "Nihon Denkei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2499.0, "high": 2570.0, "low": 2477.0, "close": 2536.0}, "weekly_return": 3.17331164}, {"ticker": "9678", "name": "Kanamoto Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4885.0, "high": 5030.0, "low": 4850.0, "close": 4975.0}, "weekly_return": 3.00207039}, {"ticker": "2393", "name": "Nippon Care Supply Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2321.0, "high": 2360.0, "low": 2241.0, "close": 2359.0}, "weekly_return": 1.63722533}, {"ticker": "7172", "name": "Japan Investment Adviser Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2128.0, "high": 2137.0, "low": 2042.0, "close": 2075.0}, "weekly_return": 1.02239533}, {"ticker": "372A", "name": "RENT CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5208.438569, "high": 5290.0, "low": 5070.0, "close": 5200.0}, "weekly_return": 0.76757497}, {"ticker": "9991", "name": "Gecoss Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1510.0, "high": 1533.0, "low": 1482.0, "close": 1511.0}, "weekly_return": 0.5322688}, {"ticker": "5834", "name": "SBI Leasing Services Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2327.0, "high": 2354.0, "low": 2210.0, "close": 2300.0}, "weekly_return": 0.4805592}, {"ticker": "9763", "name": "Maruken Lease Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1248.0, "high": 1281.0, "low": 1235.0, "close": 1250.0}, "weekly_return": 0.40160643}, {"ticker": "9619", "name": "Ichinen Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2135.0, "high": 2162.0, "low": 2115.0, "close": 2138.0}, "weekly_return": 0.18744142}, {"ticker": "9729", "name": "TOKAI Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2334.0, "high": 2389.0, "low": 2320.0, "close": 2370.0}, "weekly_return": -0.08431703}, {"ticker": "9699", "name": "Nishio Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3890.0, "high": 3905.0, "low": 3780.0, "close": 3840.0}, "weekly_return": -0.25974026}, {"ticker": "7081", "name": "Koyou Rentia Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1335.0, "high": 1340.0, "low": 1290.0, "close": 1301.0}, "weekly_return": -0.30651341}, {"ticker": "4345", "name": "CTS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 834.0, "high": 842.0, "low": 817.0, "close": 826.0}, "weekly_return": -0.36188179}, {"ticker": "8793", "name": "NEC Capital Solutions Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3980.0, "high": 4020.0, "low": 3915.0, "close": 3970.0}, "weekly_return": -0.37641154}, {"ticker": "7065", "name": "UPR Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1009.0, "high": 1009.0, "low": 966.0, "close": 983.0}, "weekly_return": -1.30522088}, {"ticker": "8596", "name": "Kyushu Leasing Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1447.0, "high": 1454.0, "low": 1417.0, "close": 1425.0}, "weekly_return": -1.38408304}, {"ticker": "8439", "name": "Tokyo Century Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2385.0, "high": 2452.5, "low": 2352.5, "close": 2362.0}, "weekly_return": -1.72664864}, {"ticker": "8424", "name": "Fuyo General Lease Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4280.0, "high": 4289.0, "low": 4151.0, "close": 4194.0}, "weekly_return": -2.1693492}, {"ticker": "2445", "name": "Takamiya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 401.0, "high": 401.0, "low": 387.0, "close": 390.0}, "weekly_return": -3.22580645}, {"ticker": "9223", "name": "ASNOVA CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 424.0, "high": 424.0, "low": 370.0, "close": 396.0}, "weekly_return": -5.71428571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}