{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1673.48191294, "weekly_return": -0.5475762, "constituents": 15, "advancing": 8, "declining": 7, "unchanged": 0, "trend_line": 1637.875641, "activity_lines": {"activity_5": 1661.113578, "activity_10": 1659.767897, "activity_20": 1656.488051, "activity_30": 1652.89017}, "fair_value": 1300.062927, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Security & Protection Services declined 0.55% with 8 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [971.60261235, 972.28218101, 983.64581175, 1013.62594841, 985.56283772, 1000.3712893, 1023.03060073, 1040.69250931, 1061.37788634, 1068.4646698, 1089.66680267, 1057.18053992, 1049.54942659, 1023.74563689, 1044.23286216, 1053.30507582, 1062.22201758, 1056.68907164, 1054.81996575, 1067.47704723, 1053.49449322, 1050.96203841, 1076.63585076, 1089.05873221, 1091.02251278, 1115.09965003, 1111.05269871, 1122.63031847, 1135.341879, 1132.79710028, 1120.77054638, 1132.3696068, 1136.72011639, 1148.25127206, 1138.83432417, 1155.1184189, 1155.88543725, 1124.56769653, 1144.73169059, 1119.46919257, 1168.99938455, 1198.91077526, 1191.86937167, 1198.15420093, 1195.43615417, 1191.02696943, 1173.4896619, 1177.41727513, 1179.04681475, 1219.98947953, 1223.92531635, 1210.45046293, 1207.92778785, 1181.71241714, 1131.99534066, 1082.75299939, 1121.80187773, 1143.79531442, 1169.35054181, 1157.33123531, 1172.98598056, 1196.10450833, 1221.00007001, 1212.34095245, 1207.19214391, 1208.79842657, 1215.1755079, 1230.27301763, 1243.41502994, 1237.23723165, 1242.28699083, 1247.68838121, 1257.02433711, 1266.70325837, 1274.72745241, 1294.350047, 1298.2303684, 1255.26223489, 1236.94547371, 1254.97611644, 1260.55331445, 1266.52894247, 1274.24724835, 1266.4051179, 1262.27425355, 1261.74142735, 1263.20674769, 1297.61241667, 1294.86712173, 1212.67000618, 1212.15920676, 1247.37075052, 1268.74752118, 1284.88128002, 1304.44705765, 1272.91615527, 1270.05663035, 1286.84705557, 1285.34761051, 1283.49110162, 1284.84151046, 1282.58210635, 1280.26481304, 1290.42601961, 1319.79968012, 1334.04838205, 1376.64257215, 1410.16043252, 1406.61200298, 1423.2869551, 1426.68658654, 1449.45230112, 1452.12735905, 1444.48606516, 1461.82806075, 1449.33223793, 1463.36602263, 1456.11470107, 1478.30197505, 1471.4200286, 1484.21239677, 1483.99324697, 1481.63331281, 1519.95476039, 1508.71176457, 1524.43175698, 1544.68808652, 1543.04448496, 1547.92842984, 1579.76193195, 1612.05778593, 1604.50651799, 1578.88756789, 1605.6870304, 1644.28301329, 1674.67281563, 1730.49071348, 1695.05879548, 1664.41317898, 1648.2200437, 1643.91169526, 1654.23108426, 1678.30591983, 1645.00840357, 1595.74267237, 1650.24971309, 1648.10576852, 1662.30213189, 1674.79107976, 1676.15450638, 1667.85492381, 1634.65468975, 1641.37958724, 1633.69880413, 1682.69595558, 1673.48191294], "weeklyReturn": [-0.33650755, 0.06994307, 1.16875851, 3.04785892, -2.76858645, 1.50253754, 2.26509014, 1.72643013, 1.98765503, 0.66769654, 1.98435507, -2.98130242, -0.72183634, -2.45855879, 2.0012027, 0.8687922, 0.84656781, -0.52088413, -0.17688324, 1.19992813, -1.30986929, -0.24038615, 2.44288675, 1.15386102, 0.18031907, 2.20684147, -0.36292284, 1.04204056, 1.13230155, -0.22414206, -1.06166885, 1.03491838, 0.38419519, 1.01442347, -0.82011212, 1.42989146, 0.06640171, -2.70941563, 1.79304404, -2.20684884, 4.42443547, 2.5587174, -0.58731673, 0.52730856, -0.22685283, -0.36883482, -1.4724526, 0.33469517, 0.1383995, 3.4725224, 0.32261236, -1.10095389, -0.20840796, -2.17027632, -4.20720606, -4.35004805, 3.60644379, 1.96054554, 2.2342483, -1.02786171, 1.35265901, 1.97091254, 2.08138683, -0.7091824, -0.42469971, 0.1330594, 0.5275554, 1.24241393, 1.06821918, -0.49684121, 0.40814801, 0.43479409, 0.74826023, 0.76998678, 0.6334707, 1.53935608, 0.29978918, -3.30974645, -1.45919798, 1.45767482, 0.44440671, 0.47404802, 0.6094062, -0.6154324, -0.32618822, -0.0422116, 0.11613476, 2.72367679, -0.2115651, -6.34791896, -0.04212188, 2.90486131, 1.71374635, 1.2716288, 1.5227693, -2.41718529, -0.22464362, 1.32202178, -0.11652084, -0.14443633, 0.10521373, -0.1758508, -0.18067407, 0.79368006, 2.27627621, 1.07961096, 3.19285197, 2.43475402, -0.25163304, 1.1854692, 0.23885777, 1.59570538, 0.18455646, -0.52621375, 1.2005651, -0.85480797, 0.96829314, -0.49552343, 1.5237312, -0.46553049, 0.86938929, -0.01476539, -0.15902594, 2.58643264, -0.73969279, 1.04194802, 1.32877903, -0.10640346, 0.31651355, 2.05652287, 2.04434943, -0.46842415, -1.59668719, 1.69736358, 2.40370522, 1.84820995, 3.33306287, -2.04750697, -1.80793826, -0.97290357, -0.26139401, 0.62773378, 1.455349, -1.98399564, -2.99486198, 3.41577885, -0.12991637, 0.86137453, 0.75130433, 0.08140876, -0.49515618, -1.99059484, 0.4113956, -0.46794679, 2.99915452, -0.5475762], "trendLine": [892.012042, 898.587802, 905.976452, 914.142624, 920.957739, 927.774246, 934.858728, 941.895117, 948.842714, 955.813455, 962.846711, 968.547566, 974.644048, 979.704131, 984.786994, 990.63089, 996.586267, 1001.855733, 1006.436944, 1011.233999, 1015.640375, 1019.407128, 1023.978833, 1028.916275, 1033.162157, 1037.147026, 1040.947054, 1045.136697, 1049.990871, 1055.254669, 1060.226933, 1065.563181, 1070.665658, 1075.153168, 1080.262218, 1085.420456, 1089.84895, 1092.64479, 1095.42325, 1097.123401, 1099.76782, 1104.492161, 1109.236159, 1115.049778, 1120.089888, 1124.680618, 1128.389539, 1132.413813, 1136.554708, 1141.638455, 1147.319483, 1152.635764, 1157.012162, 1160.100618, 1161.466379, 1160.388157, 1160.746463, 1161.451963, 1162.585585, 1163.403389, 1165.143904, 1167.268401, 1170.077732, 1172.214055, 1174.492649, 1176.281983, 1178.258318, 1181.781829, 1185.071274, 1188.996875, 1191.439795, 1193.065715, 1195.237548, 1197.522516, 1200.165559, 1203.609662, 1207.767686, 1210.362518, 1212.292473, 1213.458694, 1214.679627, 1216.54891, 1218.759559, 1221.582649, 1225.925279, 1231.89156, 1236.605056, 1241.732292, 1245.916178, 1247.760804, 1249.066578, 1250.775453, 1252.367035, 1254.785046, 1258.026876, 1260.164134, 1261.993505, 1263.879306, 1265.277059, 1266.818854, 1268.237338, 1269.400462, 1270.175145, 1270.965904, 1272.468311, 1273.791589, 1276.405329, 1281.568602, 1287.224153, 1292.834515, 1298.37229, 1304.469736, 1310.399073, 1316.335104, 1322.986898, 1329.239925, 1335.911901, 1341.19531, 1347.309805, 1355.934806, 1365.003246, 1372.890662, 1379.986855, 1387.822638, 1394.631462, 1403.015315, 1412.169697, 1420.709611, 1429.462305, 1439.337999, 1450.245209, 1460.976022, 1470.930114, 1481.438815, 1492.254926, 1503.609073, 1515.404011, 1524.900624, 1533.493996, 1540.991766, 1548.232603, 1555.058562, 1562.597848, 1569.281925, 1573.745746, 1580.442995, 1586.600987, 1593.473901, 1600.023538, 1606.84802, 1612.969438, 1617.991486, 1623.316362, 1627.10783, 1632.907303, 1637.875641], "activity5": [981.175307, 976.589678, 977.44324, 989.176528, 989.961493, 994.97063, 1005.614959, 1018.763363, 1035.003779, 1050.422994, 1067.382798, 1067.560813, 1062.918462, 1049.084386, 1044.588201, 1044.731542, 1050.271312, 1053.630668, 1055.891012, 1060.298762, 1058.496048, 1055.836554, 1062.485663, 1071.945948, 1079.778241, 1094.066549, 1102.898863, 1111.58434, 1121.440705, 1127.363268, 1126.492007, 1129.10904, 1131.755115, 1137.305589, 1138.856455, 1145.43287, 1149.9751, 1142.510361, 1142.577114, 1134.457674, 1144.139306, 1162.866005, 1176.377213, 1187.496585, 1194.148442, 1194.266106, 1187.069495, 1182.876829, 1180.190817, 1192.426185, 1204.33661, 1209.562195, 1211.482834, 1202.630983, 1177.029065, 1140.87931, 1127.157335, 1126.676412, 1138.989396, 1148.120069, 1160.779932, 1175.130438, 1192.825956, 1202.488118, 1207.567982, 1209.859214, 1211.888643, 1217.679176, 1227.232183, 1232.654318, 1237.756701, 1242.426976, 1248.041712, 1255.099333, 1263.279137, 1275.500458, 1285.544349, 1277.896063, 1264.259664, 1258.617331, 1256.15082, 1257.9293, 1264.393977, 1266.978944, 1266.222979, 1264.802863, 1263.79198, 1274.471132, 1282.677508, 1261.587379, 1243.633934, 1240.723151, 1245.993691, 1258.566477, 1278.326912, 1281.458576, 1279.586602, 1281.799044, 1282.305036, 1282.161102, 1283.864369, 1284.019477, 1282.567122, 1284.940653, 1296.766843, 1310.922028, 1335.994819, 1365.969532, 1386.101727, 1404.046507, 1416.225347, 1429.816877, 1439.446112, 1443.730453, 1451.270522, 1452.07591, 1456.049516, 1456.678433, 1464.437286, 1467.647762, 1474.482897, 1478.919637, 1481.194585, 1494.542108, 1501.365113, 1510.942, 1524.589706, 1533.643222, 1540.230642, 1555.564318, 1576.9266, 1589.930058, 1590.405971, 1597.425499, 1613.459781, 1635.322592, 1671.617033, 1687.701889, 1685.826791, 1674.638904, 1661.752433, 1654.356499, 1660.069486, 1655.800159, 1636.402573, 1638.672493, 1639.805229, 1646.078441, 1657.581555, 1667.553633, 1669.398394, 1659.00273, 1651.745437, 1643.32272, 1653.971871, 1661.113578], "activity10": [978.921702, 979.195288, 980.910939, 987.274595, 987.214222, 989.447807, 995.713673, 1004.718454, 1016.688731, 1028.644583, 1042.753887, 1048.809975, 1051.934982, 1049.170143, 1049.94626, 1051.305142, 1053.322854, 1053.622005, 1053.290471, 1055.379461, 1054.944124, 1054.706019, 1059.248944, 1065.558095, 1071.036785, 1080.042416, 1087.1887, 1095.552175, 1105.027911, 1112.576925, 1116.751656, 1121.812105, 1126.183419, 1131.558866, 1134.145912, 1138.824397, 1142.914726, 1140.49578, 1141.707789, 1138.155893, 1143.851812, 1154.109277, 1161.876649, 1169.784002, 1176.289839, 1180.964883, 1181.798442, 1183.026035, 1183.589007, 1190.972189, 1197.243336, 1200.065856, 1202.219896, 1199.315533, 1187.670643, 1168.22607, 1157.84991, 1152.412335, 1152.232474, 1150.043579, 1151.840243, 1158.766445, 1170.479949, 1180.38139, 1188.789801, 1196.123049, 1202.324031, 1209.572313, 1217.63773, 1223.233283, 1228.294139, 1233.077046, 1238.619512, 1245.266795, 1252.384617, 1261.842269, 1270.449949, 1269.735153, 1265.235688, 1264.13215, 1263.720122, 1264.062457, 1265.465565, 1265.129688, 1264.048164, 1263.096185, 1263.003512, 1269.803208, 1275.333757, 1264.866254, 1255.075081, 1252.565899, 1254.291734, 1259.050975, 1267.031699, 1268.512754, 1269.270718, 1272.956944, 1276.566277, 1280.011145, 1282.413886, 1283.084329, 1282.69324, 1283.940238, 1290.427088, 1299.225472, 1314.656759, 1334.244277, 1350.944564, 1368.471854, 1384.075516, 1401.239397, 1415.855649, 1425.957801, 1436.411951, 1442.011799, 1448.067175, 1451.227338, 1457.586019, 1461.389983, 1466.644686, 1470.813619, 1473.925456, 1483.468357, 1489.594919, 1497.72723, 1508.177065, 1516.84948, 1524.829343, 1537.33118, 1553.735138, 1566.441677, 1572.299074, 1581.260841, 1595.681292, 1613.162229, 1638.06022, 1653.137813, 1659.87958, 1661.559237, 1661.210864, 1662.159581, 1666.581459, 1663.141636, 1650.029473, 1647.710234, 1645.445242, 1647.259316, 1651.939683, 1656.679256, 1659.401916, 1655.652837, 1653.482402, 1650.586849, 1656.805497, 1659.767897], "activity20": [955.078344, 958.882929, 963.359634, 970.134492, 973.561992, 977.953078, 983.919418, 990.903702, 999.181415, 1007.448372, 1017.044584, 1022.745135, 1027.151194, 1028.575631, 1031.556899, 1035.01844, 1039.054206, 1042.252691, 1044.988652, 1048.620033, 1050.478819, 1051.706457, 1055.004555, 1059.042974, 1062.909217, 1068.566331, 1073.291696, 1078.700538, 1084.929825, 1090.564543, 1094.747529, 1099.887075, 1105.082912, 1110.961856, 1115.351064, 1120.840655, 1125.91847, 1127.567626, 1130.813931, 1131.226133, 1136.107915, 1143.288377, 1149.093711, 1154.94887, 1160.025665, 1164.185329, 1166.313215, 1168.517841, 1170.61677, 1176.406883, 1182.156635, 1186.131854, 1189.495006, 1190.022371, 1185.655437, 1176.631324, 1171.670748, 1168.967088, 1168.605699, 1166.982382, 1166.669697, 1168.539793, 1172.794259, 1176.085328, 1178.818479, 1181.648629, 1185.001493, 1189.593712, 1195.185857, 1199.883124, 1204.979189, 1210.502236, 1216.737098, 1223.659969, 1230.94233, 1239.413833, 1247.247286, 1250.1484, 1250.774265, 1252.795454, 1254.882829, 1257.122325, 1259.761542, 1261.400332, 1262.388258, 1263.063143, 1263.625472, 1267.235812, 1270.264031, 1265.218944, 1260.242195, 1258.762393, 1259.319986, 1261.358304, 1265.173466, 1265.844163, 1266.344591, 1268.578268, 1270.518736, 1272.051908, 1273.577904, 1274.773061, 1275.67108, 1277.508178, 1282.028381, 1287.631674, 1296.947237, 1308.914807, 1320.008488, 1332.158141, 1343.628631, 1356.245726, 1368.155294, 1378.463883, 1389.664068, 1398.924741, 1408.681889, 1416.827913, 1426.280975, 1434.159783, 1442.362012, 1449.593985, 1455.642101, 1464.380981, 1470.956106, 1478.128792, 1486.324064, 1493.562586, 1500.633465, 1510.06317, 1521.823552, 1531.982046, 1538.962286, 1547.891236, 1559.72837, 1573.590938, 1591.696445, 1605.155463, 1614.55802, 1621.532131, 1627.254018, 1633.198231, 1640.62463, 1643.943299, 1641.974502, 1644.782417, 1646.787015, 1649.651182, 1653.136879, 1656.148318, 1657.910309, 1656.244672, 1655.075939, 1652.878121, 1655.21331, 1656.488051], "activity30": [930.659222, 935.837941, 941.325554, 948.270683, 952.878439, 958.001893, 964.147465, 970.975451, 978.684016, 986.401562, 995.037262, 1001.123315, 1006.349242, 1009.517086, 1013.68023, 1018.100751, 1022.719534, 1026.597134, 1030.014181, 1033.952253, 1036.678736, 1038.957553, 1042.649729, 1046.848432, 1050.855286, 1056.141576, 1060.909684, 1066.179572, 1071.999261, 1077.341598, 1081.568429, 1086.222795, 1090.813565, 1095.819089, 1099.92755, 1104.756983, 1109.303111, 1111.54303, 1114.903475, 1116.454826, 1121.091986, 1127.488306, 1133.125545, 1138.862193, 1144.048411, 1148.624997, 1151.773967, 1154.937047, 1157.945628, 1163.328516, 1168.637346, 1172.710313, 1176.27754, 1177.871105, 1176.057861, 1170.979579, 1168.490141, 1167.396519, 1167.906105, 1167.567114, 1168.185346, 1170.182804, 1173.649364, 1176.376023, 1178.632674, 1180.84595, 1183.355209, 1186.710997, 1190.687332, 1194.052878, 1197.49095, 1201.119891, 1205.246253, 1209.856944, 1214.837908, 1220.914327, 1227.018888, 1230.083053, 1231.798082, 1234.551866, 1237.590228, 1240.935345, 1244.657819, 1247.731726, 1250.356991, 1252.66771, 1254.688045, 1258.624003, 1262.052057, 1259.907143, 1257.610265, 1257.500857, 1258.660345, 1260.758039, 1263.962039, 1264.922638, 1265.560864, 1267.164318, 1268.54937, 1269.72447, 1270.887222, 1271.812691, 1272.513617, 1273.820125, 1276.970691, 1280.943599, 1287.579146, 1296.208508, 1304.275824, 1313.054069, 1321.689687, 1331.436784, 1340.963082, 1349.613856, 1359.000498, 1367.151811, 1375.805107, 1383.560127, 1392.405718, 1400.412829, 1408.688803, 1416.365577, 1423.381232, 1432.411419, 1440.210718, 1448.58493, 1457.725109, 1466.168644, 1474.37631, 1484.07306, 1495.216272, 1505.168614, 1512.775811, 1521.469805, 1531.975883, 1543.744779, 1558.382304, 1569.972935, 1578.973745, 1586.375426, 1593.015421, 1599.854033, 1607.805475, 1613.122285, 1614.82943, 1619.76517, 1624.13051, 1629.014455, 1634.260725, 1639.1724, 1643.10833, 1644.507378, 1646.016288, 1646.686123, 1650.272454, 1652.89017], "fairValue": [1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927, 1300.062927], "rateOfChange": [0.0, 0.06994306636911339, 1.2395190427567195, 4.325156759136209, 1.4368246022141318, 2.9609509674348913, 5.293109315094567, 7.110921284257702, 9.239916901094157, 9.969308050306829, 12.15148959248267, 8.807914520012869, 8.022499450827048, 5.366702793633138, 7.475304089017459, 8.409041148251704, 9.32679719858104, 8.757331259557105, 8.564957765883676, 9.867659232421165, 8.42853650546795, 8.167889325457308, 10.81030835805986, 12.088905316537872, 12.291022987387915, 14.76910784882782, 14.352584543048343, 15.544184855031592, 16.852493454496422, 16.590577863939806, 15.352772021599433, 16.465119788959033, 15.561933249902845, 13.281558533616545, 15.551670637721902, 15.468969497143684, 12.98639907987105, 8.059555197107255, 7.853357915476542, 4.77362744989474, 7.280444048181714, 13.406436269695728, 13.560099360198727, 17.036318178588726, 14.479844246352807, 13.07521408294584, 10.474989454040385, 11.425139781433312, 11.77706651690765, 14.287186098825737, 16.177666255195994, 15.175469587968179, 12.194646592654395, 8.507684864890635, 3.7554521011301985, -2.9007856507828484, 0.9674769731877212, 1.8853041470361458, 2.9954556807113075, 2.165801362303607, 4.658887079844462, 5.628453920633787, 7.4143100315367505, 5.581503103847735, 6.002437605647357, 4.647143253166941, 5.129407183384774, 9.399640539752967, 8.620652346851527, 10.519989282566703, 6.269259611989588, 4.0684934155689705, 5.46661966392403, 5.721221641320678, 6.632834213973771, 8.675124931843333, 10.62989394367838, 6.611501411120798, 4.910632744661338, 2.867781853617178, 2.992666105578428, 4.6328603488867435, 5.490349768179646, 7.166946841853002, 11.50878525825398, 16.530864200869292, 12.605155399288243, 13.447957017379299, 10.7338711047003, 4.781584492116217, 3.339615890489855, 4.286100573400386, 3.910519937120802, 5.983492302508171, 8.05629114061321, 5.304253156743088, 4.516312425095085, 4.598494572284802, 3.3723720206296224, 3.7384802838753144, 3.425498290179177, 2.7966698789132183, 1.8488485261495988, 1.8727954699134954, 3.535832512650954, 3.0670478316133596, 6.039929865963533, 12.33990741731937, 13.716573032206112, 13.411477434124292, 13.17939274646917, 14.442888158028245, 13.95962290131164, 14.061925741053576, 15.809068959362678, 14.86761126437702, 15.845329777253575, 12.214917363904142, 14.166307124620083, 21.337216316175056, 22.443684665579152, 18.969700576300795, 16.779208477349798, 18.295346350313466, 15.659102891303915, 19.75900774522346, 21.62355989546053, 19.908926105948087, 20.428778735256934, 23.08320096306489, 25.46744270060591, 25.099711749147932, 23.325077109704957, 24.430769838729695, 24.585801774137195, 25.533139439558454, 25.703704686204084, 20.203258890967312, 18.327810046681762, 15.803776448172128, 15.22584643112222, 14.128011179241033, 15.575669680100846, 13.881915737815646, 9.160763513548527, 13.862761753437512, 12.62430198823264, 14.16010913621618, 13.29154043126772, 13.914074417948289, 12.373062470011025, 10.152434526748607, 10.781768542111969, 7.483383499573027, 11.531970194425273, 9.77742396650659], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 8, 7, 9, 2, 11, 12, 7, 10, 7, 5, 2, 6, 2, 8, 8, 8, 6, 6, 6, 6, 4, 10, 10, 8, 10, 5, 8, 9, 5, 6, 9, 6, 10, 6, 8, 8, 2, 10, 4, 12, 7, 4, 8, 7, 8, 3, 7, 8, 12, 7, 4, 9, 3, 2, 1, 12, 10, 13, 4, 9, 10, 12, 4, 5, 7, 8, 10, 11, 6, 7, 8, 6, 10, 5, 12, 7, 4, 4, 9, 8, 8, 7, 6, 8, 7, 7, 12, 9, 0, 7, 11, 9, 10, 10, 2, 5, 10, 8, 7, 7, 6, 7, 10, 11, 10, 13, 11, 4, 11, 6, 9, 7, 6, 8, 4, 7, 5, 11, 6, 6, 8, 8, 12, 5, 7, 12, 6, 7, 13, 9, 4, 4, 10, 11, 11, 12, 2, 3, 5, 6, 7, 9, 6, 1, 11, 6, 5, 8, 5, 7, 4, 8, 5, 14, 8], "declining": [8, 5, 5, 2, 11, 2, 1, 5, 3, 6, 7, 11, 7, 11, 5, 5, 5, 7, 7, 7, 7, 8, 3, 3, 4, 2, 8, 5, 4, 7, 7, 4, 7, 3, 7, 4, 5, 11, 3, 9, 1, 6, 7, 5, 6, 5, 9, 5, 6, 2, 7, 10, 5, 11, 11, 13, 1, 4, 1, 10, 5, 4, 2, 10, 8, 6, 6, 4, 3, 7, 7, 5, 8, 4, 9, 2, 7, 10, 10, 5, 6, 6, 7, 8, 6, 7, 7, 2, 5, 14, 6, 3, 5, 4, 4, 12, 9, 4, 5, 7, 7, 7, 7, 3, 3, 4, 1, 3, 10, 3, 8, 5, 7, 8, 6, 10, 7, 8, 3, 8, 8, 6, 6, 2, 8, 6, 2, 7, 6, 1, 5, 10, 10, 4, 3, 3, 2, 12, 11, 7, 8, 7, 5, 9, 14, 3, 8, 10, 6, 10, 8, 11, 7, 10, 1, 7]}, "constituents": [{"ticker": "4754", "name": "TOSNET Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1470.0, "high": 1531.0, "low": 1466.0, "close": 1531.0}, "weekly_return": 3.86702849}, {"ticker": "7058", "name": "Kyoei Security Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3120.0, "high": 3180.0, "low": 3075.0, "close": 3170.0}, "weekly_return": 1.6025641}, {"ticker": "9740", "name": "Central Security Patrols Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2694.0, "high": 2913.0, "low": 2686.0, "close": 2728.0}, "weekly_return": 1.26206385}, {"ticker": "2331", "name": "Alsok Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1084.0, "high": 1125.0, "low": 1081.0, "close": 1093.5}, "weekly_return": 1.01616628}, {"ticker": "9735", "name": "SECOM CO., LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6568.0, "high": 6789.0, "low": 6533.0, "close": 6622.0}, "weekly_return": 0.74547391}, {"ticker": "9686", "name": "Toyo Tec Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1614.0, "high": 1647.0, "low": 1614.0, "close": 1627.0}, "weekly_return": 0.74303406}, {"ticker": "6809", "name": "TOA Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1605.0, "high": 1654.0, "low": 1605.0, "close": 1610.0}, "weekly_return": 0.625}, {"ticker": "7464", "name": "Saftec Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1533.0, "high": 1561.0, "low": 1531.0, "close": 1545.0}, "weekly_return": 0.52049447}, {"ticker": "1909", "name": "Nippon Dry-Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3700.0, "high": 3700.0, "low": 3690.0, "close": 3690.0}, "weekly_return": -0.135318}, {"ticker": "4264", "name": "Secure, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1590.0, "high": 1655.0, "low": 1554.0, "close": 1554.0}, "weekly_return": -0.38461538}, {"ticker": "549A", "name": "HITO-TO-HITO HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 470.0, "high": 474.0, "low": 454.0, "close": 462.0}, "weekly_return": -1.49253731}, {"ticker": "6744", "name": "Nohmi Bosai Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4380.0, "high": 4525.0, "low": 4260.0, "close": 4300.0}, "weekly_return": -1.60183066}, {"ticker": "6797", "name": "Nagoya Electric Works Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1175.0, "high": 1175.0, "low": 1145.0, "close": 1150.0}, "weekly_return": -2.04429302}, {"ticker": "6870", "name": "Fenwal Controls of Japan, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2739.0, "high": 2739.0, "low": 2521.0, "close": 2575.0}, "weekly_return": -5.53925165}, {"ticker": "7734", "name": "Riken Keiki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3790.0, "high": 3810.0, "low": 3435.0, "close": 3505.0}, "weekly_return": -7.39762219}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}