{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1676.15452606, "weekly_return": 0.08140931, "constituents": 15, "advancing": 5, "declining": 10, "unchanged": 0, "trend_line": 1606.848034, "activity_lines": {"activity_5": 1667.553647, "activity_10": 1656.67927, "activity_20": 1656.148332, "activity_30": 1639.172414}, "fair_value": 1274.31952, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Security & Protection Services advanced 0.08% with 5 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [963.64606259, 995.55358274, 997.0519161, 996.94102819, 989.71667815, 974.88319315, 971.60261071, 972.28220877, 983.64582227, 1013.62596047, 985.56281728, 1000.37129092, 1023.03063287, 1040.69252224, 1061.37789254, 1068.46470337, 1089.66680268, 1057.18056073, 1049.54946307, 1023.74567497, 1044.23290587, 1053.30512398, 1062.22205947, 1056.68908308, 1054.81997771, 1067.47703396, 1053.4945094, 1050.96204673, 1076.63588115, 1089.05873641, 1091.02256528, 1115.09963865, 1111.05270853, 1122.6303181, 1135.34191462, 1132.797148, 1120.77054995, 1132.36961752, 1136.72014108, 1148.25127285, 1138.83434568, 1155.11842609, 1155.88544428, 1124.56771628, 1144.73173702, 1119.46917476, 1168.99939021, 1198.91077777, 1191.86934919, 1198.15421089, 1195.43620915, 1191.02698513, 1173.48967968, 1177.41729742, 1179.04681272, 1219.98950457, 1223.92531318, 1210.45049546, 1207.92777412, 1181.71241815, 1131.99536491, 1082.75298973, 1121.80190697, 1143.79536897, 1169.35056359, 1157.33124277, 1172.98596647, 1196.104514, 1221.00007583, 1212.34095764, 1207.19216862, 1208.79843819, 1215.17550681, 1230.27301311, 1243.41504002, 1237.23723388, 1242.28700373, 1247.68839728, 1257.02435507, 1266.70324498, 1274.72745424, 1294.35005612, 1298.230373, 1255.26222379, 1236.9454824, 1254.97612969, 1260.55331075, 1266.52896057, 1274.24725795, 1266.4051339, 1262.27427313, 1261.74145039, 1263.206759, 1297.61241163, 1294.86713914, 1212.67002564, 1212.15922781, 1247.37075091, 1268.74752639, 1284.88126912, 1304.44707434, 1272.9161884, 1270.0566391, 1286.84705817, 1285.34763739, 1283.49111389, 1284.84151637, 1282.58210181, 1280.26482474, 1290.42605328, 1319.79970154, 1334.04840032, 1376.64258583, 1410.16045751, 1406.61203183, 1423.28697014, 1426.68660987, 1449.45233071, 1452.12738252, 1444.48607114, 1461.8280916, 1449.33225081, 1463.36603563, 1456.11471401, 1478.30198818, 1471.42004168, 1484.21240995, 1483.99326015, 1481.63332597, 1519.95477389, 1508.71177798, 1524.43177052, 1544.68810025, 1543.04449867, 1547.92844359, 1579.76194598, 1612.05780025, 1604.50653225, 1578.88758192, 1605.68704466, 1644.2830279, 1674.67283051, 1730.49072886, 1695.05881053, 1664.41319377, 1648.22005834, 1643.91170987, 1654.23109896, 1678.30593474, 1645.00841819, 1595.74268655, 1650.24972775, 1648.10577867, 1662.30214271, 1674.79109012, 1676.15452606], "weeklyReturn": [2.41361665, 3.31112443, 0.15050253, -0.01112158, -0.72465169, -1.49876074, -0.33651031, 0.06994609, 1.1687567, 3.04785905, -2.76858963, 1.50253981, 2.26509319, 1.7264282, 1.98765436, 0.66769912, 1.98435187, -2.98130051, -0.72183484, -2.45855855, 2.00120317, 0.86879259, 0.84656718, -0.52088698, -0.17688319, 1.19992572, -1.30986655, -0.24038689, 2.44288883, 1.15385856, 0.1803235, 2.20683551, -0.36292094, 1.04203963, 1.13230476, -0.22414099, -1.0616727, 1.03491902, 0.38419642, 1.01442135, -0.82011032, 1.42989017, 0.06640169, -2.70941451, 1.79304638, -2.20685436, 4.42443763, 2.55871712, -0.58731882, 0.52731129, -0.22684907, -0.36883808, -1.4724524, 0.33469555, 0.13839743, 3.4725247, 0.32261004, -1.10095098, -0.20841177, -2.17027512, -4.20720409, -4.35005096, 3.60644742, 1.96054775, 2.23424533, -1.02786292, 1.35265714, 1.97091425, 2.08138683, -0.70918244, -0.4246981, 0.13305832, 0.52755434, 1.24241364, 1.06822037, -0.49684184, 0.40814887, 0.43479434, 0.74826037, 0.76998428, 0.63347191, 1.53935665, 0.29978883, -3.30974765, -1.45919642, 1.45767518, 0.44440535, 0.47404975, 0.60940552, -0.61543189, -0.32618794, -0.04221133, 0.11613383, 2.72367547, -0.21156337, -6.34791872, -0.04212175, 2.90485955, 1.71374673, 1.27162752, 1.52277146, -2.417184, -0.22464553, 1.32202128, -0.11651896, -0.14443746, 0.10521323, -0.17585162, -0.18067281, 0.79368177, 2.2762752, 1.0796107, 3.19285159, 2.43475482, -0.25163276, 1.1854682, 0.23885835, 1.59570579, 0.18455604, -0.52621495, 1.20056682, -0.85480918, 0.96829314, -0.49552343, 1.5237312, -0.46553049, 0.86938929, -0.01476539, -0.15902594, 2.58643264, -0.73969279, 1.04194802, 1.32877903, -0.10640346, 0.31651355, 2.05652287, 2.04434943, -0.46842415, -1.59668719, 1.69736358, 2.40370522, 1.84820995, 3.33306287, -2.04750697, -1.80793826, -0.97290357, -0.26139401, 0.62773378, 1.455349, -1.98399564, -2.99486198, 3.41577885, -0.12991664, 0.86137457, 0.7513043, 0.08140931], "trendLine": [855.925509, 861.863054, 867.395831, 873.626137, 879.601365, 885.434268, 892.012062, 898.58782, 905.976471, 914.142644, 920.957757, 927.774263, 934.858744, 941.895135, 948.842731, 955.813472, 962.846728, 968.547582, 974.644065, 979.70415, 984.787014, 990.630911, 996.586289, 1001.855754, 1006.436966, 1011.234019, 1015.640394, 1019.407146, 1023.978851, 1028.916293, 1033.162176, 1037.147045, 1040.947071, 1045.136714, 1049.990889, 1055.254687, 1060.226952, 1065.563199, 1070.665676, 1075.153186, 1080.262237, 1085.420475, 1089.848969, 1092.644809, 1095.42327, 1097.123419, 1099.767839, 1104.492179, 1109.236176, 1115.049793, 1120.089904, 1124.680632, 1128.389553, 1132.413827, 1136.554721, 1141.63847, 1147.319497, 1152.635779, 1157.012175, 1160.100631, 1161.466391, 1160.38817, 1160.746476, 1161.451978, 1162.5856, 1163.403403, 1165.143917, 1167.268413, 1170.077744, 1172.214067, 1174.492661, 1176.281995, 1178.25833, 1181.78184, 1185.071284, 1188.996886, 1191.439806, 1193.065727, 1195.23756, 1197.522528, 1200.16557, 1203.609672, 1207.767695, 1210.362526, 1212.292482, 1213.458702, 1214.679636, 1216.548918, 1218.759567, 1221.582658, 1225.925288, 1231.89157, 1236.605065, 1241.7323, 1245.916186, 1247.760812, 1249.066587, 1250.775462, 1252.367044, 1254.785054, 1258.026884, 1260.164142, 1261.993514, 1263.879315, 1265.277068, 1266.818864, 1268.237348, 1269.400472, 1270.175154, 1270.965914, 1272.468322, 1273.7916, 1276.405341, 1281.568615, 1287.224167, 1292.834528, 1298.372305, 1304.469751, 1310.399088, 1316.335119, 1322.986913, 1329.23994, 1335.911916, 1341.195326, 1347.309821, 1355.934822, 1365.003261, 1372.890678, 1379.986871, 1387.822655, 1394.631478, 1403.015331, 1412.169713, 1420.709628, 1429.462321, 1439.338016, 1450.245225, 1460.976039, 1470.930131, 1481.438831, 1492.254942, 1503.60909, 1515.404028, 1524.900639, 1533.494011, 1540.991781, 1548.232618, 1555.058577, 1562.597862, 1569.28194, 1573.74576, 1580.443009, 1586.601, 1593.473915, 1600.023552, 1606.848034], "activity5": [946.509912, 964.805838, 978.651186, 988.520078, 992.150432, 987.584212, 981.175322, 976.589697, 977.443256, 989.176542, 989.961495, 994.970631, 1005.614968, 1018.763374, 1035.00379, 1050.423014, 1067.382812, 1067.560829, 1062.918484, 1049.084415, 1044.588236, 1044.731584, 1050.271355, 1053.630701, 1055.891037, 1060.298772, 1058.496056, 1055.836561, 1062.485678, 1071.94596, 1079.778268, 1094.066565, 1102.898876, 1111.584347, 1121.440721, 1127.363294, 1126.492029, 1129.109059, 1131.755136, 1137.305602, 1138.856469, 1145.432882, 1149.97511, 1142.510373, 1142.577139, 1134.457686, 1144.139316, 1162.866011, 1176.377208, 1187.496583, 1194.148459, 1194.266125, 1187.069516, 1182.876853, 1180.190831, 1192.426201, 1204.33662, 1209.562211, 1211.482841, 1202.630987, 1177.029075, 1140.879314, 1127.157347, 1126.676439, 1138.989424, 1148.120092, 1160.779943, 1175.130444, 1192.825959, 1202.488121, 1207.567993, 1209.859227, 1211.888652, 1217.67918, 1227.232188, 1232.654321, 1237.756707, 1242.426986, 1248.041726, 1255.099339, 1263.279141, 1275.500463, 1285.544353, 1277.896062, 1264.259666, 1258.617337, 1256.150823, 1257.929308, 1264.393987, 1266.978956, 1266.222994, 1264.802882, 1263.791996, 1274.471142, 1282.67752, 1261.587393, 1243.633949, 1240.723162, 1245.993701, 1258.566479, 1278.326917, 1281.45859, 1279.586616, 1281.799055, 1282.305053, 1282.161117, 1283.86438, 1284.019483, 1282.56713, 1284.940668, 1296.766861, 1310.922048, 1335.994838, 1365.969553, 1386.10175, 1404.046528, 1416.225368, 1429.816902, 1439.446136, 1443.730471, 1451.270544, 1452.075929, 1456.049532, 1456.678448, 1464.4373, 1467.647775, 1474.48291, 1478.91965, 1481.194598, 1494.542121, 1501.365126, 1510.942013, 1524.589719, 1533.643236, 1540.230655, 1555.564331, 1576.926614, 1589.930072, 1590.405985, 1597.425513, 1613.459795, 1635.322606, 1671.617048, 1687.701904, 1685.826806, 1674.638919, 1661.752448, 1654.356514, 1660.069501, 1655.800174, 1636.402588, 1638.672507, 1639.805242, 1646.078454, 1657.581567, 1667.553647], "activity10": [933.501464, 947.157895, 958.949197, 968.656862, 975.263083, 977.857161, 978.921719, 979.195306, 980.910956, 987.274611, 987.214231, 989.447814, 995.713684, 1004.718465, 1016.688741, 1028.644597, 1042.753898, 1048.809988, 1051.935, 1049.170165, 1049.946287, 1051.305174, 1053.322889, 1053.622037, 1053.2905, 1055.379482, 1054.944144, 1054.706036, 1059.248962, 1065.558109, 1071.036805, 1080.04243, 1087.188713, 1095.552186, 1105.027926, 1112.576947, 1116.751675, 1121.812123, 1126.183438, 1131.558882, 1134.145929, 1138.824412, 1142.91474, 1140.495794, 1141.707808, 1138.155906, 1143.851823, 1154.109287, 1161.876652, 1169.784006, 1176.289852, 1180.964896, 1181.798456, 1183.026051, 1183.589021, 1190.972205, 1197.243349, 1200.065873, 1202.219907, 1199.315542, 1187.670654, 1168.226077, 1157.849921, 1152.412354, 1152.232493, 1150.043598, 1151.840256, 1158.766457, 1170.47996, 1180.381399, 1188.789812, 1196.12306, 1202.32404, 1209.572318, 1217.637736, 1223.233289, 1228.294145, 1233.077055, 1238.619522, 1245.266801, 1252.384622, 1261.842274, 1270.449955, 1269.735156, 1265.235691, 1264.132154, 1263.720125, 1264.062463, 1265.465572, 1265.129696, 1264.048175, 1263.096199, 1263.003526, 1269.803219, 1275.333769, 1264.866268, 1255.075096, 1252.565912, 1254.291745, 1259.050981, 1267.031707, 1268.512766, 1269.27073, 1272.956954, 1276.56629, 1280.011158, 1282.413898, 1283.084339, 1282.69325, 1283.940252, 1290.427103, 1299.225488, 1314.656775, 1334.244295, 1350.944585, 1368.471874, 1384.075537, 1401.23942, 1415.855672, 1425.957821, 1436.411973, 1442.01182, 1448.067194, 1451.227356, 1457.586036, 1461.389999, 1466.6447, 1470.813633, 1473.925469, 1483.46837, 1489.594932, 1497.727243, 1508.177078, 1516.849493, 1524.829356, 1537.331194, 1553.735152, 1566.441691, 1572.299088, 1581.260855, 1595.681306, 1613.162244, 1638.060234, 1653.137828, 1659.879595, 1661.559251, 1661.210878, 1662.159596, 1666.581474, 1663.141651, 1650.029488, 1647.710248, 1645.445256, 1647.259329, 1651.939695, 1656.67927], "activity20": [910.354202, 920.655177, 930.148006, 938.741913, 945.850928, 950.895961, 955.078364, 958.882949, 963.359654, 970.13451, 973.562007, 977.953092, 983.919433, 990.903716, 999.181428, 1007.448387, 1017.044598, 1022.745149, 1027.15121, 1028.575649, 1031.556919, 1035.018463, 1039.054231, 1042.252716, 1044.988675, 1048.620053, 1050.478839, 1051.706477, 1055.004576, 1059.042994, 1062.909239, 1068.56635, 1073.291714, 1078.700554, 1084.929843, 1090.564563, 1094.747548, 1099.887093, 1105.08293, 1110.961873, 1115.351081, 1120.84067, 1125.918484, 1127.567641, 1130.813949, 1131.226148, 1136.107929, 1143.28839, 1149.09372, 1154.948879, 1160.025678, 1164.185342, 1166.313229, 1168.517855, 1170.616783, 1176.406896, 1182.156647, 1186.131869, 1189.495017, 1190.022381, 1185.655449, 1176.631333, 1171.670759, 1168.967104, 1168.605716, 1166.982398, 1166.669711, 1168.539806, 1172.794271, 1176.085339, 1178.818491, 1181.648641, 1185.001504, 1189.593721, 1195.185866, 1199.883133, 1204.979198, 1210.502245, 1216.737108, 1223.659976, 1230.942337, 1239.41384, 1247.247292, 1250.148404, 1250.77427, 1252.79546, 1254.882834, 1257.12233, 1259.761548, 1261.400339, 1262.388266, 1263.063152, 1263.625482, 1267.235821, 1270.264041, 1265.218954, 1260.242207, 1258.762404, 1259.319997, 1261.358312, 1265.173476, 1265.844175, 1266.344603, 1268.578279, 1270.518749, 1272.05192, 1273.577916, 1274.773072, 1275.67109, 1277.50819, 1282.028395, 1287.631688, 1296.947251, 1308.914822, 1320.008505, 1332.158158, 1343.628649, 1356.245745, 1368.155314, 1378.463902, 1389.664088, 1398.924761, 1408.681908, 1416.827932, 1426.280993, 1434.159801, 1442.36203, 1449.594002, 1455.642117, 1464.380997, 1470.956122, 1478.128807, 1486.324079, 1493.562601, 1500.633479, 1510.063184, 1521.823566, 1531.982059, 1538.9623, 1547.891249, 1559.728384, 1573.590952, 1591.69646, 1605.155477, 1614.558035, 1621.532146, 1627.254033, 1633.198246, 1640.624644, 1643.943314, 1641.974516, 1644.782432, 1646.787029, 1649.651196, 1653.136893, 1656.148332], "activity30": [885.375187, 894.38345, 903.105312, 911.463066, 918.952779, 925.099993, 930.659241, 935.83796, 941.325573, 948.270702, 952.878455, 958.001909, 964.147481, 970.975467, 978.684032, 986.401578, 995.037277, 1001.123331, 1006.349259, 1009.517104, 1013.68025, 1018.100773, 1022.719557, 1026.597156, 1030.014203, 1033.952272, 1036.678755, 1038.957572, 1042.649748, 1046.84845, 1050.855307, 1056.141595, 1060.909702, 1066.179589, 1071.999279, 1077.341619, 1081.568448, 1086.222814, 1090.813584, 1095.819107, 1099.927569, 1104.757, 1109.303127, 1111.543046, 1114.903493, 1116.454842, 1121.092001, 1127.48832, 1133.125557, 1138.862204, 1144.048425, 1148.625011, 1151.773981, 1154.937062, 1157.945641, 1163.328531, 1168.637359, 1172.710327, 1176.277552, 1177.871116, 1176.057873, 1170.979589, 1168.490153, 1167.396533, 1167.90612, 1167.567129, 1168.185359, 1170.182817, 1173.649375, 1176.376034, 1178.632686, 1180.845962, 1183.355221, 1186.711007, 1190.687342, 1194.052888, 1197.49096, 1201.119901, 1205.246264, 1209.856953, 1214.837916, 1220.914335, 1227.018896, 1230.083059, 1231.798089, 1234.551873, 1237.590234, 1240.935352, 1244.657826, 1247.731733, 1250.356999, 1252.667719, 1254.688054, 1258.624012, 1262.052066, 1259.907152, 1257.610276, 1257.500867, 1258.660355, 1260.758047, 1263.962048, 1264.922649, 1265.560874, 1267.164329, 1268.549382, 1269.724481, 1270.887233, 1271.812701, 1272.513627, 1273.820137, 1276.970704, 1280.943612, 1287.579159, 1296.208522, 1304.275839, 1313.054084, 1321.689702, 1331.436801, 1340.9631, 1349.613873, 1359.000516, 1367.151828, 1375.805125, 1383.560144, 1392.405735, 1400.412846, 1408.68882, 1416.365594, 1423.381248, 1432.411436, 1440.210734, 1448.584946, 1457.725125, 1466.16866, 1474.376325, 1484.073075, 1495.216287, 1505.16863, 1512.775826, 1521.46982, 1531.975897, 1543.744793, 1558.382319, 1569.97295, 1578.97376, 1586.37544, 1593.015436, 1599.854047, 1607.80549, 1613.1223, 1614.829445, 1619.765185, 1624.130525, 1629.014469, 1634.260739, 1639.172414], "fairValue": [1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952, 1274.31952], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 11, 6, 9, 7, 5, 5, 8, 7, 9, 2, 11, 12, 7, 10, 7, 5, 2, 6, 2, 8, 8, 8, 6, 6, 6, 6, 4, 10, 10, 8, 10, 5, 8, 9, 5, 6, 9, 6, 10, 6, 8, 8, 2, 10, 4, 12, 7, 4, 8, 7, 8, 3, 7, 8, 12, 7, 4, 9, 3, 2, 1, 12, 10, 13, 4, 9, 10, 12, 4, 5, 7, 8, 10, 11, 6, 7, 8, 6, 10, 5, 12, 7, 4, 4, 9, 8, 8, 7, 6, 8, 7, 7, 12, 9, 0, 7, 11, 9, 10, 10, 2, 5, 10, 8, 7, 7, 6, 7, 10, 11, 10, 13, 11, 4, 11, 6, 9, 7, 6, 8, 4, 7, 5, 11, 6, 6, 8, 8, 12, 5, 7, 12, 6, 7, 13, 9, 4, 4, 10, 11, 11, 12, 2, 3, 5, 6, 7, 9, 6, 1, 11, 6, 5, 8, 5], "declining": [1, 2, 7, 4, 6, 8, 8, 5, 5, 2, 11, 2, 1, 5, 3, 6, 7, 11, 7, 11, 5, 5, 5, 7, 7, 7, 7, 8, 3, 3, 4, 2, 8, 5, 4, 7, 7, 4, 7, 3, 7, 4, 5, 11, 3, 9, 1, 6, 7, 5, 6, 5, 9, 5, 6, 2, 7, 10, 5, 11, 11, 13, 1, 4, 1, 10, 5, 4, 2, 10, 8, 6, 6, 4, 3, 7, 7, 5, 8, 4, 9, 2, 7, 10, 10, 5, 6, 6, 7, 8, 6, 7, 7, 2, 5, 14, 6, 3, 5, 4, 4, 12, 9, 4, 5, 7, 7, 7, 7, 3, 3, 4, 1, 3, 10, 3, 8, 5, 7, 8, 6, 10, 7, 8, 3, 8, 8, 6, 6, 2, 8, 6, 2, 7, 6, 1, 5, 10, 10, 4, 3, 3, 2, 12, 11, 7, 8, 7, 5, 9, 14, 3, 8, 10, 6, 10]}, "constituents": [{"ticker": "6744", "name": "Nohmi Bosai Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4785.0, "high": 5020.0, "low": 4690.0, "close": 4930.0}, "weekly_return": 6.13562971}, {"ticker": "6870", "name": "Fenwal Controls of Japan, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2354.0, "high": 2584.0, "low": 2354.0, "close": 2443.0}, "weekly_return": 3.82490438}, {"ticker": "9686", "name": "Toyo Tec Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1571.0, "high": 1647.0, "low": 1553.0, "close": 1585.0}, "weekly_return": 1.53747598}, {"ticker": "7464", "name": "Saftec Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1579.0, "high": 1593.0, "low": 1570.0, "close": 1585.0}, "weekly_return": 0.37998733}, {"ticker": "9740", "name": "Central Security Patrols Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2592.0, "high": 2651.0, "low": 2483.0, "close": 2600.0}, "weekly_return": 0.26995758}, {"ticker": "9735", "name": "SECOM CO., LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6443.0, "high": 6637.0, "low": 6342.0, "close": 6350.0}, "weekly_return": -0.09439899}, {"ticker": "1909", "name": "Nippon Dry-Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3745.0, "high": 3835.0, "low": 3735.0, "close": 3740.0}, "weekly_return": -0.26666667}, {"ticker": "6809", "name": "TOA Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1582.0, "high": 1582.0, "low": 1514.0, "close": 1552.0}, "weekly_return": -0.32113038}, {"ticker": "4754", "name": "TOSNET Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1513.0, "high": 1513.0, "low": 1470.0, "close": 1508.0}, "weekly_return": -0.4620462}, {"ticker": "7058", "name": "Kyoei Security Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3050.0, "high": 3050.0, "low": 2996.0, "close": 3005.0}, "weekly_return": -0.49668874}, {"ticker": "6797", "name": "Nagoya Electric Works Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1176.0, "high": 1193.0, "low": 1160.0, "close": 1164.0}, "weekly_return": -0.85178876}, {"ticker": "2331", "name": "Alsok Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1163.5, "high": 1171.0, "low": 1126.0, "close": 1126.0}, "weekly_return": -1.83086312}, {"ticker": "549A", "name": "HITO-TO-HITO HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 475.0, "high": 484.0, "low": 451.0, "close": 464.0}, "weekly_return": -1.90274841}, {"ticker": "4264", "name": "Secure, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1733.0, "high": 1750.0, "low": 1667.0, "close": 1700.0}, "weekly_return": -1.90421235}, {"ticker": "7734", "name": "Riken Keiki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 3830.0, "low": 3575.0, "close": 3650.0}, "weekly_return": -2.79627164}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}