{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 102, "latest": {"week_ending": "2026-07-10", "index_value": 1549.23721728, "weekly_return": 1.0897582, "constituents": 99, "advancing": 65, "declining": 27, "unchanged": 7, "trend_line": 1554.01572, "activity_lines": {"activity_5": 1523.666822, "activity_10": 1523.316473, "activity_20": 1536.340878, "activity_30": 1545.888818}, "fair_value": 1349.200277, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 1.09% with 65 advancing, 27 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1176.37803529, 1178.99440686, 1168.46416729, 1172.73442038, 1146.01651128, 1176.80219598, 1200.1983818, 1208.45786866, 1222.20373006, 1232.0394739, 1239.11551658, 1187.2264811, 1173.03650397, 1166.50853885, 1166.75305461, 1178.89920264, 1187.20557263, 1190.39696654, 1210.94669564, 1212.49942496, 1192.65455953, 1195.99991905, 1207.0848602, 1230.50386751, 1245.70616408, 1239.26817807, 1242.24865349, 1270.45716822, 1274.14270628, 1254.55889378, 1231.99321633, 1248.48062405, 1262.667609, 1258.93981358, 1242.54650406, 1280.97508085, 1293.11278361, 1267.59008457, 1276.94286543, 1240.53603787, 1255.03475746, 1254.95996777, 1261.63279987, 1256.16133509, 1249.59327853, 1244.92268154, 1241.07249921, 1252.16701144, 1267.04387603, 1291.41208295, 1288.05741858, 1296.94576491, 1304.302273, 1270.37764464, 1195.39764723, 1147.18930479, 1213.27318074, 1229.27585532, 1259.64277636, 1223.60524648, 1224.82441053, 1257.11173623, 1262.81713159, 1253.58511412, 1248.73887655, 1244.65398092, 1207.66053772, 1232.5561486, 1239.08729614, 1220.59797087, 1240.89978321, 1231.59885969, 1228.89794619, 1237.88950054, 1234.46753605, 1246.25444056, 1254.33123283, 1251.74381369, 1248.60579827, 1268.66061606, 1288.32237222, 1290.26954828, 1295.52294182, 1294.21411233, 1287.67186352, 1295.93485594, 1299.15648086, 1328.44116652, 1341.29386639, 1235.86922341, 1257.8277487, 1296.53995576, 1309.69170351, 1320.6003272, 1340.10658876, 1356.70751639, 1356.08982978, 1379.37058767, 1379.31103986, 1382.06291561, 1396.81721469, 1418.52147282, 1402.75616226, 1434.07790821, 1425.31872578, 1453.82622959, 1473.64148986, 1493.49592108, 1496.42600539, 1527.16919921, 1534.96428808, 1540.57939319, 1550.08443283, 1548.14973044, 1561.10406996, 1522.7806261, 1515.25946893, 1506.82792661, 1533.55202496, 1513.09889237, 1504.77744586, 1518.09764358, 1500.18329441, 1537.54050252, 1513.91700173, 1508.46305544, 1531.71259159, 1546.42518712, 1554.91344363, 1573.44921227, 1575.76657473, 1577.70065967, 1545.48501621, 1559.38909522, 1571.22695684, 1583.87726828, 1629.16665492, 1592.468974, 1574.40872614, 1559.616831, 1549.80364619, 1555.86744607, 1567.14311649, 1575.36440521, 1550.61767218, 1544.25256053, 1567.20449737, 1555.33519946, 1552.62547068, 1541.59964097, 1516.97113342, 1491.16247357, 1497.92230685, 1497.22135085, 1532.53627752, 1549.23721728], "weeklyReturn": [0.95136252, 0.22240908, -0.89315433, 0.36545863, -2.27825743, 2.68632122, 1.98811541, 0.6881768, 1.1374713, 0.80475485, 0.57433571, -4.18758661, -1.19522074, -0.55650145, 0.02096133, 1.04102132, 0.70458695, 0.26881561, 1.72629213, 0.12822441, -1.63669071, 0.28049694, 0.92683461, 1.94012932, 1.23545297, -0.51681417, 0.24050286, 2.27076235, 0.29009542, -1.53701877, -1.79869415, 1.33827098, 1.13634002, -0.29523173, -1.30215196, 3.09272745, 0.94753621, -1.97374114, 0.73783954, -2.85109291, 1.16874634, -0.00595917, 0.53171673, -0.43368124, -0.52286728, -0.37376938, -0.3092708, 0.89394554, 1.18808948, 1.92323308, -0.25976715, 0.69005824, 0.56721787, -2.60097901, -5.90218174, -4.03282895, 5.76050314, 1.31896714, 2.47030973, -2.86093252, 0.09963704, 2.63607791, 0.4538495, -0.73106527, -0.38659023, -0.32712168, -2.97218695, 2.06147424, 0.52988641, -1.49217293, 1.66326774, -0.74953059, -0.2193014, 0.73167625, -0.27643538, 0.95481689, 0.64808534, -0.20627878, -0.25069151, 1.60617689, 1.54980425, 0.15114044, 0.40715473, -0.10102712, -0.50549973, 0.64170016, 0.24859467, 2.25413075, 0.96750238, -7.85992135, 1.77676771, 3.07770337, 1.01437273, 0.83291538, 1.47707532, 1.23877666, -0.04552835, 1.71675632, -0.00431703, 0.19951089, 1.06755625, 1.55383667, -1.11139034, 2.23287174, -0.61078846, 2.00007923, 1.36297309, 1.34730403, 0.19618964, 2.0544413, 0.51042732, 0.3658134, 0.61697824, -0.12481271, 0.8367627, -2.4548936, -0.49390943, -0.55644215, 1.77353352, -1.33370973, -0.54996052, 0.88519387, -1.1800525, 2.49017625, -1.53644738, -0.36025398, 1.54127316, 0.96053239, 0.54889539, 1.1920772, 0.14727914, 0.1227393, -2.04193636, 0.89965796, 0.75913456, 0.80512312, 2.8594, -2.25254309, -1.13410359, -0.93952065, -0.62920485, 0.39126246, 0.72471922, 0.52460357, -1.5708577, -0.41048879, 1.48628129, -0.75735476, -0.17422153, -0.71014098, -1.59759427, -1.70132834, 0.45332641, -0.04679522, 2.35869777, 1.0897582], "trendLine": [1092.322045, 1098.120212, 1104.072205, 1109.856043, 1114.129626, 1118.621356, 1123.67079, 1128.830809, 1134.468737, 1140.002746, 1145.399183, 1148.897132, 1152.637787, 1156.020827, 1158.573195, 1162.099226, 1165.029829, 1168.26321, 1171.879906, 1175.495222, 1178.2012, 1180.678453, 1183.750344, 1187.447229, 1190.971858, 1193.507028, 1195.627981, 1198.574513, 1201.94117, 1204.916737, 1206.770577, 1209.086784, 1212.226899, 1215.100412, 1218.318078, 1221.790508, 1224.887654, 1226.858728, 1228.683366, 1228.966585, 1229.497226, 1231.755009, 1234.708219, 1237.696646, 1240.457986, 1242.658769, 1244.454333, 1246.513335, 1248.383241, 1251.013663, 1254.193758, 1257.558619, 1260.7992, 1262.128326, 1260.451375, 1257.382079, 1256.41623, 1255.04352, 1254.560189, 1253.528401, 1253.289441, 1253.577144, 1253.582128, 1253.403638, 1253.610051, 1252.399347, 1249.550939, 1248.383141, 1247.121289, 1246.456687, 1245.985521, 1245.206817, 1244.115656, 1243.506594, 1243.002403, 1243.046795, 1243.488753, 1243.474646, 1242.860044, 1242.101661, 1242.110493, 1241.887953, 1241.595308, 1242.389857, 1245.465664, 1250.423849, 1253.286626, 1256.592136, 1259.313839, 1259.722639, 1260.82275, 1262.137024, 1263.69951, 1265.93335, 1268.978941, 1272.714058, 1277.661701, 1282.555516, 1287.229641, 1292.611806, 1297.809053, 1304.039807, 1309.835081, 1316.374695, 1322.736401, 1329.655461, 1336.965803, 1345.024206, 1353.28488, 1361.901832, 1370.12323, 1378.466891, 1386.952274, 1395.416795, 1404.531202, 1412.092727, 1419.29616, 1425.242386, 1431.650991, 1440.89198, 1449.123636, 1456.508893, 1462.858612, 1470.089952, 1475.883632, 1480.94215, 1486.796242, 1492.364729, 1498.218142, 1504.597685, 1510.562664, 1515.868637, 1520.626265, 1524.803305, 1529.666913, 1534.001947, 1539.186119, 1542.485221, 1545.084645, 1546.166233, 1546.660878, 1547.17048, 1547.739103, 1548.646259, 1548.296712, 1549.012443, 1550.743944, 1552.360853, 1552.996635, 1553.94666, 1554.353116, 1553.455277, 1553.379911, 1552.035939, 1552.656581, 1554.01572], "activity5": [1173.681944, 1174.980468, 1172.743955, 1172.83733, 1164.051973, 1166.813535, 1177.345549, 1189.217127, 1203.004412, 1216.772324, 1227.164053, 1216.105215, 1201.181178, 1186.442577, 1175.498495, 1172.955556, 1177.195828, 1182.501292, 1193.499301, 1202.052344, 1200.940673, 1200.027098, 1202.222213, 1211.111139, 1223.763685, 1232.056453, 1238.235138, 1250.733412, 1260.235379, 1260.300152, 1252.252851, 1250.18635, 1252.433379, 1253.957113, 1251.029938, 1261.713114, 1273.176733, 1273.157308, 1275.927312, 1265.361504, 1259.762633, 1255.868187, 1256.741539, 1256.188222, 1254.830988, 1251.313073, 1247.185902, 1247.682733, 1253.769571, 1267.253642, 1276.831572, 1286.496634, 1294.888981, 1288.497435, 1256.890305, 1215.614691, 1205.758242, 1206.81419, 1222.994207, 1227.877371, 1231.286417, 1240.282231, 1248.257274, 1250.918892, 1252.368941, 1250.781784, 1235.541507, 1231.896514, 1232.445968, 1227.798836, 1231.795035, 1232.941206, 1231.591184, 1233.482227, 1234.312468, 1238.14704, 1244.316899, 1248.108793, 1249.331624, 1256.524975, 1267.992705, 1277.304966, 1285.97247, 1291.285089, 1291.376404, 1292.954634, 1295.099239, 1306.412944, 1319.816334, 1294.939527, 1280.835737, 1282.17649, 1288.075593, 1298.860869, 1317.527802, 1334.779219, 1345.232756, 1359.476554, 1369.055244, 1375.637178, 1384.340124, 1397.603842, 1401.450348, 1414.178397, 1420.335594, 1433.111572, 1448.692035, 1467.215974, 1480.667291, 1500.209799, 1515.560639, 1527.373977, 1537.893134, 1543.994823, 1550.966376, 1542.901124, 1533.141064, 1522.258484, 1523.167704, 1518.232394, 1513.723613, 1514.85511, 1509.825946, 1517.69216, 1517.417976, 1515.271268, 1520.628699, 1529.982665, 1539.083257, 1553.204242, 1564.128868, 1571.211287, 1564.489287, 1562.464659, 1564.087607, 1570.075476, 1590.619095, 1595.499087, 1591.226732, 1581.022437, 1568.321089, 1559.912582, 1560.149246, 1564.81473, 1561.167591, 1555.998692, 1558.850511, 1556.990095, 1555.013629, 1550.877816, 1539.133703, 1520.605464, 1509.399972, 1501.788354, 1509.641986, 1523.666822], "activity10": [1164.890275, 1169.527762, 1171.208621, 1172.692508, 1168.352464, 1169.499831, 1174.653975, 1180.917511, 1189.200356, 1198.379504, 1207.631612, 1206.308669, 1202.256056, 1196.933407, 1191.768414, 1188.434782, 1186.573273, 1185.52825, 1188.547921, 1192.05458, 1192.308355, 1194.015122, 1197.577816, 1204.77945, 1213.581587, 1219.77767, 1225.418039, 1235.186446, 1244.169311, 1248.442465, 1247.84805, 1249.536097, 1252.849402, 1254.47433, 1252.60164, 1257.773411, 1264.393731, 1265.448757, 1268.256418, 1264.393743, 1263.422161, 1262.018043, 1261.709361, 1260.424682, 1257.996329, 1254.590653, 1251.140442, 1250.653602, 1253.152066, 1260.261095, 1265.835166, 1272.424887, 1279.588778, 1279.808746, 1266.137508, 1244.686493, 1237.027698, 1232.783923, 1234.477608, 1229.753581, 1226.484072, 1230.234677, 1235.746881, 1240.334812, 1244.346928, 1246.646495, 1240.447896, 1238.87782, 1238.435584, 1235.005388, 1235.321108, 1233.653472, 1231.958632, 1232.515332, 1232.735231, 1235.357683, 1239.419543, 1242.162405, 1243.985852, 1249.282566, 1257.280279, 1264.769795, 1272.147733, 1278.076339, 1281.791361, 1286.041394, 1289.973897, 1298.415884, 1307.800228, 1296.331217, 1289.450872, 1290.163559, 1293.153465, 1297.869143, 1305.651664, 1315.499178, 1324.129427, 1335.95739, 1346.848537, 1357.548803, 1368.273601, 1380.417548, 1387.477228, 1398.539691, 1405.946346, 1416.986871, 1429.864377, 1444.214476, 1457.022312, 1473.290457, 1488.337594, 1501.893895, 1514.959149, 1524.993944, 1535.31004, 1536.189413, 1534.447586, 1530.416061, 1531.001063, 1527.192295, 1522.126361, 1520.031132, 1515.087508, 1517.843397, 1516.497, 1515.016922, 1518.024352, 1523.407652, 1529.614321, 1538.80274, 1547.31522, 1554.88864, 1555.520979, 1557.857664, 1561.949441, 1567.299275, 1579.512376, 1583.281279, 1582.929341, 1579.533508, 1574.604957, 1571.250969, 1570.34407, 1570.538167, 1565.942397, 1560.56405, 1560.07923, 1558.562942, 1557.229134, 1554.28669, 1547.193921, 1536.005622, 1527.222839, 1519.571169, 1519.761177, 1523.316473], "activity20": [1141.253588, 1146.791394, 1150.865814, 1154.834318, 1155.745321, 1159.322415, 1164.633985, 1170.251644, 1176.630517, 1183.375852, 1190.185574, 1191.445672, 1191.042229, 1189.740368, 1188.238408, 1187.765673, 1188.009324, 1188.516035, 1190.940168, 1193.332163, 1193.609372, 1194.127681, 1195.620719, 1199.16023, 1203.872487, 1207.49689, 1211.107691, 1217.204777, 1223.357632, 1227.398034, 1229.182088, 1232.570288, 1237.017942, 1240.683753, 1242.348148, 1247.311486, 1252.944721, 1255.642902, 1258.864237, 1258.303989, 1258.991063, 1259.373965, 1260.111614, 1260.068418, 1259.277515, 1258.023283, 1256.375441, 1255.789819, 1256.708138, 1259.981043, 1262.758964, 1266.116422, 1269.943714, 1270.341828, 1263.544524, 1252.380468, 1248.147189, 1245.818163, 1246.563674, 1243.959421, 1241.551901, 1242.363223, 1243.707669, 1244.167237, 1244.177525, 1243.802845, 1239.906259, 1238.539788, 1237.888716, 1235.609883, 1235.601765, 1234.932406, 1234.316992, 1234.916985, 1235.345782, 1236.711095, 1238.373887, 1239.594744, 1240.409751, 1243.187299, 1247.622845, 1251.941465, 1256.602515, 1260.983171, 1264.547286, 1268.712956, 1272.941253, 1279.522874, 1286.871965, 1283.693916, 1282.534435, 1284.981222, 1288.371313, 1292.415588, 1297.923741, 1304.509892, 1310.511248, 1318.245255, 1325.365844, 1332.126111, 1339.751537, 1348.927394, 1355.99107, 1365.527134, 1373.562973, 1383.65835, 1394.889032, 1407.179731, 1418.96351, 1432.936488, 1446.264713, 1458.808012, 1471.09446, 1482.051924, 1493.159566, 1499.564987, 1504.463283, 1507.800624, 1513.076177, 1515.669333, 1516.845989, 1518.777139, 1518.527988, 1521.372727, 1521.474931, 1520.635814, 1521.750764, 1523.990384, 1526.786365, 1531.069146, 1535.352248, 1539.625251, 1540.65333, 1543.027508, 1546.475582, 1551.080242, 1559.707242, 1564.296808, 1566.758537, 1567.616958, 1567.319276, 1567.384689, 1568.344118, 1569.767671, 1568.654279, 1566.75992, 1566.881034, 1565.702729, 1564.223927, 1561.70594, 1556.994046, 1550.104163, 1544.27016, 1538.595888, 1536.58098, 1536.340878], "activity30": [1121.624866, 1127.216631, 1131.75495, 1136.184771, 1138.517704, 1142.561096, 1147.82413, 1153.294264, 1159.318323, 1165.61321, 1172.007582, 1174.706117, 1176.263496, 1177.158383, 1177.850785, 1179.16214, 1180.781905, 1182.418494, 1185.172267, 1187.792882, 1188.899936, 1190.04824, 1191.751879, 1194.768236, 1198.526877, 1201.642768, 1204.787389, 1209.615079, 1214.490446, 1217.885138, 1219.632007, 1222.322978, 1225.779806, 1228.793542, 1230.564258, 1234.606645, 1239.208082, 1241.963078, 1245.194312, 1245.959001, 1247.640818, 1249.283576, 1251.211175, 1252.595247, 1253.362772, 1253.650817, 1253.548477, 1254.046069, 1255.37062, 1258.146674, 1260.536594, 1263.294788, 1266.310508, 1266.928472, 1262.623267, 1255.316037, 1252.470301, 1250.719309, 1251.016035, 1249.018942, 1247.167072, 1247.413672, 1248.0098, 1248.009993, 1247.70904, 1247.131229, 1244.244854, 1243.148416, 1242.548684, 1240.837503, 1240.478993, 1239.550821, 1238.498636, 1238.096948, 1237.513783, 1237.723592, 1238.45162, 1238.984205, 1239.315247, 1240.9798, 1243.961781, 1247.068817, 1250.529139, 1253.923901, 1256.84532, 1260.101397, 1263.245438, 1268.094118, 1273.558746, 1272.04619, 1271.923939, 1274.228275, 1277.296319, 1280.967339, 1285.752709, 1291.412617, 1296.791699, 1303.353563, 1309.595855, 1315.714131, 1322.43706, 1330.224958, 1336.593755, 1344.609422, 1351.638069, 1360.095477, 1369.384898, 1379.483616, 1389.251474, 1400.469817, 1411.635137, 1422.632309, 1433.704408, 1444.104244, 1454.793746, 1462.422741, 1469.078659, 1474.72587, 1481.713589, 1486.968292, 1491.089935, 1495.539871, 1498.357574, 1503.175761, 1506.003313, 1508.105211, 1511.380723, 1515.227752, 1519.263153, 1524.11677, 1528.708312, 1533.039795, 1534.950529, 1537.451357, 1540.446431, 1543.943874, 1550.083532, 1553.521136, 1555.580717, 1556.518277, 1556.752949, 1557.346921, 1558.635478, 1560.417756, 1560.544944, 1560.284031, 1561.457712, 1561.753922, 1561.770994, 1561.035704, 1558.650186, 1554.57337, 1550.990598, 1547.367465, 1546.109423, 1545.888818], "fairValue": [1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277, 1349.200277], "rateOfChange": [0.0, 0.2224090803731314, -0.672731703805493, -0.30973163393872605, -2.5809325828253242, 0.03605649521460473, 2.024888751355156, 2.727000369578619, 3.895490513702347, 4.731594516407166, 5.333105465075604, 0.9221904425753451, -0.28405250861184667, -0.8389731994245352, -0.8181877246311604, 0.21431608499715682, 0.9204130828004453, 1.1917029075219057, 2.938567306850315, 3.070559682891, 1.38361340927175, 1.6679913404845939, 2.610285468516944, 4.6010577039256715, 5.893354577375229, 5.346082712645715, 5.599443055204751, 7.997355451031323, 8.310650833080127, 6.645895804296185, 4.727662313610758, 5.893685057850419, 8.062159229793457, 7.350802679780385, 8.423089181514886, 8.852200074562951, 7.741586992531304, 4.893196316026212, 4.478724293151418, 0.6896340701734395, 1.2847261346494663, 5.705186647053471, 7.552731360034966, 7.6855670793789495, 7.100064884568933, 5.600434604769307, 4.5372872080333435, 5.189029091660104, 4.63250616992286, 6.50826353939123, 7.999202978572123, 8.440288686656663, 8.053900434464252, 3.2404430561187128, -4.038554058785982, -7.430100676304054, -2.3325018440225866, -3.24145621986595, -1.138014591970953, -2.467293281604048, -0.5818867916623149, 0.6913292856721448, 0.011841801352488801, -0.4253340312411792, 0.49836142709882697, -2.8354259558194435, -6.608259308321261, -2.763822184825975, -2.964546834070955, -1.6072138487998828, -1.126261576899037, -1.8615022534552637, -2.5946419341168867, -1.4545770546815056, -1.2104532522609006, 0.10697523948656645, 1.0683286938063488, -0.0337972288148144, -1.4552043625964723, -1.7617511242444273, 0.02057001777856256, -0.5147645191210666, -0.6731055646945115, 1.876329278193083, 7.719123130601747, 12.966085939689682, 7.078644899050519, 8.066969734322626, 6.482082981172473, 1.0022821465730334, 2.6945362850597463, 3.136413287194564, 3.711904973998944, 5.345884561419971, 7.3167988861233795, 9.00278609057068, 12.290646868384616, 11.911379391256075, 11.316696100171834, 13.22834779291935, 12.56486894345873, 15.177231747116867, 14.14749016458359, 15.848620380447322, 15.460203217711017, 16.655650906786608, 17.48423791817701, 19.31322565736051, 19.8477539879573, 20.37649627311944, 19.14442543095745, 19.399810314339103, 19.64932328040307, 19.620835199581816, 21.234618398241725, 17.50441151576701, 16.63409999132258, 13.428277035203903, 14.333783474865921, 22.431958309882514, 19.63302983379317, 17.088381027959013, 14.544765794078005, 16.427390698892747, 12.969894665679295, 11.185575167579175, 12.950673174688692, 12.110929502432313, 12.731167858108613, 13.847871504136842, 12.811222410350576, 11.221485885127569, 10.17488696824169, 8.738101765085554, 10.236884454047448, 8.945432132330993, 10.553799287693462, 6.626938281051954, 5.211264738056732, 2.1246913444027724, 0.966755919029342, 0.992357352537593, 1.1005002888040003, 1.757883894231943, -0.6717295779178061, 1.4100477811430963, 3.42812762468206, 3.219164709744243, 1.2437429842327976, 1.883601180578399, 0.8103316270155251, -1.774271248223605, -0.1507140873001931, -2.6223147685487094, 1.2298742776997138, 2.703026878447923], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [52, 47, 35, 47, 27, 77, 65, 45, 52, 41, 55, 13, 37, 42, 51, 60, 53, 52, 64, 46, 28, 49, 51, 70, 60, 40, 49, 69, 48, 28, 34, 60, 54, 47, 32, 84, 51, 24, 61, 11, 61, 52, 55, 43, 41, 44, 38, 67, 59, 73, 46, 50, 39, 15, 4, 21, 88, 51, 74, 14, 44, 80, 53, 37, 41, 41, 11, 65, 57, 37, 66, 35, 44, 54, 38, 58, 58, 41, 39, 71, 67, 52, 58, 46, 36, 56, 60, 72, 56, 4, 68, 81, 63, 53, 62, 49, 43, 71, 45, 48, 60, 60, 37, 68, 40, 78, 70, 67, 45, 70, 52, 56, 56, 43, 65, 14, 37, 37, 77, 25, 40, 71, 40, 80, 24, 52, 63, 62, 57, 73, 65, 44, 22, 57, 56, 53, 79, 15, 23, 32, 43, 57, 54, 50, 27, 35, 66, 32, 41, 40, 22, 34, 57, 49, 85, 65], "declining": [36, 43, 54, 40, 65, 14, 27, 45, 40, 47, 39, 80, 57, 51, 39, 34, 42, 43, 32, 46, 66, 46, 45, 27, 34, 55, 47, 25, 44, 66, 61, 36, 41, 46, 62, 12, 44, 72, 34, 86, 35, 43, 36, 53, 53, 50, 58, 30, 34, 24, 47, 39, 52, 81, 92, 76, 9, 41, 21, 81, 51, 16, 42, 59, 53, 52, 87, 30, 38, 56, 29, 59, 49, 37, 56, 38, 33, 55, 59, 22, 30, 42, 38, 47, 59, 36, 34, 20, 40, 95, 31, 18, 32, 42, 33, 46, 55, 25, 53, 47, 37, 35, 60, 28, 57, 21, 26, 33, 51, 30, 45, 42, 41, 55, 31, 81, 58, 60, 22, 72, 60, 28, 56, 19, 73, 47, 35, 35, 42, 25, 36, 53, 76, 40, 43, 45, 19, 81, 75, 63, 55, 44, 42, 48, 72, 62, 31, 67, 57, 56, 74, 65, 40, 42, 12, 27]}, "constituents": [{"ticker": "7921", "name": "Takara & Company Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3340.0, "high": 4265.0, "low": 3250.0, "close": 4165.0}, "weekly_return": 24.7005988}, {"ticker": "4346", "name": "Nexyz. Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 770.0, "high": 909.0, "low": 758.0, "close": 884.0}, "weekly_return": 15.25423729}, {"ticker": "7352", "name": "TWOSTONE&Sons Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 401.0, "high": 452.0, "low": 382.0, "close": 428.0}, "weekly_return": 12.04188482}, {"ticker": "5587", "name": "Inbound Platform Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 753.0, "high": 822.0, "low": 750.0, "close": 819.0}, "weekly_return": 7.33944954}, {"ticker": "340A", "name": "ZIG-ZAG INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 337.0, "high": 379.0, "low": 330.0, "close": 349.0}, "weekly_return": 7.05521472}, {"ticker": "2483", "name": "Honyaku Center Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2260.0, "high": 2410.0, "low": 2245.0, "close": 2400.0}, "weekly_return": 6.19469027}, {"ticker": "7851", "name": "Kawase Computer Supplies Co Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 176.0, "high": 181.0, "low": 171.0, "close": 177.0}, "weekly_return": 5.98802395}, {"ticker": "3963", "name": "Synchro Food Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 318.0, "high": 348.0, "low": 315.0, "close": 340.0}, "weekly_return": 5.59006211}, {"ticker": "7946", "name": "Koyosha Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 344.0, "high": 370.0, "low": 344.0, "close": 369.0}, "weekly_return": 5.42857143}, {"ticker": "6044", "name": "Sanki Service Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1644.0, "high": 1708.0, "low": 1635.0, "close": 1705.0}, "weekly_return": 4.60122699}, {"ticker": "9216", "name": "Bewith, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1573.0, "high": 1633.0, "low": 1573.0, "close": 1620.0}, "weekly_return": 4.31423052}, {"ticker": "7805", "name": "Printnet Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 755.0, "high": 779.0, "low": 747.0, "close": 779.0}, "weekly_return": 4.28380187}, {"ticker": "9319", "name": "Chuo Warehouse Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1803.0, "high": 1891.0, "low": 1803.0, "close": 1876.0}, "weekly_return": 4.10654828}, {"ticker": "3286", "name": "TRUST Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 855.0, "high": 894.0, "low": 855.0, "close": 889.0}, "weekly_return": 4.09836066}, {"ticker": "7893", "name": "PRONEXUS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1104.0, "high": 1150.0, "low": 1101.0, "close": 1142.0}, "weekly_return": 3.72388738}, {"ticker": "7919", "name": "Nozaki Insatsu Shigyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 196.0, "high": 198.0, "low": 191.0, "close": 198.0}, "weekly_return": 3.66492147}, {"ticker": "3551", "name": "Dynic Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1325.0, "high": 1376.0, "low": 1306.0, "close": 1366.0}, "weekly_return": 3.48484848}, {"ticker": "7369", "name": "Meiho Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 336.0, "high": 345.0, "low": 332.0, "close": 342.0}, "weekly_return": 3.01204819}, {"ticker": "4197", "name": "Asmarq Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2214.0, "high": 2289.0, "low": 2214.0, "close": 2289.0}, "weekly_return": 2.87640449}, {"ticker": "7373", "name": "Aidma Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1226.0, "high": 1287.0, "low": 1226.0, "close": 1255.0}, "weekly_return": 2.86885246}, {"ticker": "7914", "name": "Kyodo Printing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1594.0, "high": 1633.0, "low": 1584.0, "close": 1628.0}, "weekly_return": 2.84270373}, {"ticker": "9820", "name": "MT Genex Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3545.0, "high": 3700.0, "low": 3545.0, "close": 3630.0}, "weekly_return": 2.6874116}, {"ticker": "4290", "name": "Prestige International Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 652.0, "high": 670.0, "low": 651.0, "close": 666.0}, "weekly_return": 2.61941448}, {"ticker": "7939", "name": "Kensoh Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 600.0, "low": 577.0, "close": 600.0}, "weekly_return": 2.3890785}, {"ticker": "9368", "name": "Kimura Unity Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 891.0, "high": 918.0, "low": 891.0, "close": 909.0}, "weekly_return": 2.36486486}, {"ticker": "7883", "name": "Sun Messe Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 385.0, "high": 392.0, "low": 382.0, "close": 392.0}, "weekly_return": 2.34986945}, {"ticker": "7833", "name": "IFIS Japan Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 635.0, "high": 649.0, "low": 634.0, "close": 649.0}, "weekly_return": 2.20472441}, {"ticker": "7863", "name": "Hiraga Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 968.0, "high": 990.0, "low": 968.0, "close": 975.0}, "weekly_return": 2.09424084}, {"ticker": "9225", "name": "Bridge Consulting Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 955.0, "high": 975.0, "low": 947.0, "close": 975.0}, "weekly_return": 2.09424084}, {"ticker": "9780", "name": "Harima B.Stem Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 915.0, "high": 933.0, "low": 915.0, "close": 933.0}, "weekly_return": 1.96721311}, {"ticker": "2498", "name": "Oriental Consultants Holdings Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3140.0, "high": 3195.0, "low": 3100.0, "close": 3145.0}, "weekly_return": 1.94489465}, {"ticker": "7038", "name": "Frontier Management Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 549.0, "high": 559.0, "low": 547.0, "close": 557.0}, "weekly_return": 1.82815356}, {"ticker": "6189", "name": "Global Kids Company Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 996.0, "high": 1041.0, "low": 995.0, "close": 1010.0}, "weekly_return": 1.81451613}, {"ticker": "7987", "name": "Nakabayashi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 563.0, "high": 575.0, "low": 562.0, "close": 572.0}, "weekly_return": 1.59857904}, {"ticker": "3840", "name": "Path Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 68.0, "low": 60.0, "close": 64.0}, "weekly_return": 1.58730159}, {"ticker": "3461", "name": "Palma Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 573.0, "high": 582.0, "low": 567.0, "close": 581.0}, "weekly_return": 1.57342657}, {"ticker": "8876", "name": "Relo Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2073.5, "high": 2193.0, "low": 2065.5, "close": 2089.0}, "weekly_return": 1.50631681}, {"ticker": "4809", "name": "Paraca Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2075.0, "high": 2110.0, "low": 2063.0, "close": 2100.0}, "weekly_return": 1.44927536}, {"ticker": "3948", "name": "Hikari Business Form Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1115.0, "high": 1180.0, "low": 1108.0, "close": 1131.0}, "weekly_return": 1.43497758}, {"ticker": "6086", "name": "Shin Maint Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1040.0, "high": 1086.0, "low": 1025.0, "close": 1050.0}, "weekly_return": 1.15606936}, {"ticker": "2749", "name": "Jp-Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 610.0, "high": 625.0, "low": 605.0, "close": 614.0}, "weekly_return": 1.15321252}, {"ticker": "2471", "name": "S-Pool, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 263.0, "high": 274.0, "low": 262.0, "close": 268.0}, "weekly_return": 1.13207547}, {"ticker": "9632", "name": "Subaru Enterprise Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3545.0, "high": 3775.0, "low": 3545.0, "close": 3585.0}, "weekly_return": 1.12834979}, {"ticker": "7094", "name": "NexTone Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1419.0, "high": 1468.0, "low": 1392.0, "close": 1424.0}, "weekly_return": 1.06458481}, {"ticker": "7850", "name": "Sougou Shouken Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 870.0, "high": 883.0, "low": 860.0, "close": 881.0}, "weekly_return": 1.03211009}, {"ticker": "148A", "name": "HATCH WORK CO. LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1675.0, "high": 1706.0, "low": 1661.0, "close": 1682.0}, "weekly_return": 0.96038415}, {"ticker": "4351", "name": "Yamada Servicer Synthetic Office", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 862.0, "high": 876.0, "low": 862.0, "close": 870.0}, "weekly_return": 0.92807425}, {"ticker": "4658", "name": "Nippon Air conditioning Services Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1622.0, "high": 1678.0, "low": 1615.0, "close": 1633.0}, "weekly_return": 0.80246914}, {"ticker": "9791", "name": "Biken Techno Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1189.0, "high": 1221.0, "low": 1167.0, "close": 1199.0}, "weekly_return": 0.75630252}, {"ticker": "1418", "name": "Interlife Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 537.0, "high": 545.0, "low": 525.0, "close": 533.0}, "weekly_return": 0.75614367}, {"ticker": "9324", "name": "Yasuda Logistics Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2444.0, "high": 2495.0, "low": 2402.0, "close": 2453.0}, "weekly_return": 0.73921971}, {"ticker": "9322", "name": "Kawanishi Warehouse Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2392.0, "high": 2439.0, "low": 2381.0, "close": 2402.0}, "weekly_return": 0.71278826}, {"ticker": "6092", "name": "EnBio Holdings, Inc", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 722.0, "high": 736.0, "low": 711.0, "close": 717.0}, "weekly_return": 0.70224719}, {"ticker": "7371", "name": "Zenken Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 724.0, "high": 743.0, "low": 708.0, "close": 724.0}, "weekly_return": 0.69541029}, {"ticker": "9743", "name": "Tanseisha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1394.0, "high": 1420.0, "low": 1380.0, "close": 1390.0}, "weekly_return": 0.65170167}, {"ticker": "3802", "name": "Ecomic Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 480.0, "high": 485.0, "low": 479.0, "close": 483.0}, "weekly_return": 0.625}, {"ticker": "2304", "name": "CSS Holdings,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 919.0, "high": 930.0, "low": 914.0, "close": 926.0}, "weekly_return": 0.54288817}, {"ticker": "7812", "name": "CRESTEC Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2162.0, "high": 2194.0, "low": 2150.0, "close": 2180.0}, "weekly_return": 0.46082949}, {"ticker": "7868", "name": "KOSAIDO Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 558.0, "high": 568.0, "low": 543.0, "close": 558.0}, "weekly_return": 0.35971223}, {"ticker": "6580", "name": "Writeup Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 862.0, "high": 888.0, "low": 831.0, "close": 850.0}, "weekly_return": 0.35419126}, {"ticker": "2499", "name": "Nihonwasou Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 289.0, "high": 289.0, "low": 283.0, "close": 287.0}, "weekly_return": 0.34965035}, {"ticker": "6072", "name": "Jibannet Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1046.0, "high": 1066.0, "low": 981.0, "close": 1048.0}, "weekly_return": 0.19120459}, {"ticker": "4171", "name": "Global Information, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1660.0, "high": 1663.0, "low": 1660.0, "close": 1662.0}, "weekly_return": 0.12048193}, {"ticker": "9087", "name": "Takase Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1998.0, "high": 2000.0, "low": 1998.0, "close": 2000.0}, "weekly_return": 0.1001001}, {"ticker": "6544", "name": "Japan Elevator Service Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1825.0, "high": 1897.0, "low": 1800.0, "close": 1826.5}, "weekly_return": 0.08219178}, {"ticker": "4376", "name": "Kufu Company Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 161.0, "high": 161.0, "low": 155.0, "close": 158.0}, "weekly_return": 0.0}, {"ticker": "5071", "name": "VIS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1374.0, "high": 1389.0, "low": 1348.0, "close": 1371.0}, "weekly_return": 0.0}, {"ticker": "6093", "name": "Escrow Agent Japan, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 164.0, "high": 169.0, "low": 160.0, "close": 163.0}, "weekly_return": 0.0}, {"ticker": "6307", "name": "Sansei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 425.0, "high": 440.0, "low": 419.0, "close": 422.0}, "weekly_return": 0.0}, {"ticker": "7111", "name": "INEST, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 434.0, "high": 452.0, "low": 434.0, "close": 434.0}, "weekly_return": 0.0}, {"ticker": "7831", "name": "Wellco Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 67.0, "high": 70.0, "low": 66.0, "close": 67.0}, "weekly_return": 0.0}, {"ticker": "9307", "name": "Sugimura Warehouse Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 974.0, "high": 1000.0, "low": 971.0, "close": 984.0}, "weekly_return": 0.0}, {"ticker": "5845", "name": "ZENHOREN CO. LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1020.0, "high": 1035.0, "low": 1018.0, "close": 1019.0}, "weekly_return": -0.09803922}, {"ticker": "7049", "name": "SHIKIGAKU. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 882.0, "high": 893.0, "low": 877.0, "close": 880.0}, "weekly_return": -0.11350738}, {"ticker": "477A", "name": "STARTLINE CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 597.0, "low": 579.0, "close": 591.0}, "weekly_return": -0.16891892}, {"ticker": "7916", "name": "Mitsumura Printing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1815.0, "high": 1843.0, "low": 1802.0, "close": 1807.0}, "weekly_return": -0.27593819}, {"ticker": "9252", "name": "Last One Mile Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3555.0, "high": 3670.0, "low": 3450.0, "close": 3510.0}, "weekly_return": -0.28409091}, {"ticker": "2480", "name": "System Location Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1696.0, "high": 1704.0, "low": 1696.0, "close": 1696.0}, "weekly_return": -0.29394474}, {"ticker": "3958", "name": "Sasatoku Printing Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 550.0, "high": 555.0, "low": 545.0, "close": 547.0}, "weekly_return": -0.54545455}, {"ticker": "296A", "name": "REIWA ACCOUNTING HOLDINGS CO LT", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 745.0, "high": 766.0, "low": 730.0, "close": 741.0}, "weekly_return": -1.06809079}, {"ticker": "9165", "name": "Qualtec Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1777.0, "high": 1808.0, "low": 1713.0, "close": 1758.0}, "weekly_return": -1.06921778}, {"ticker": "7811", "name": "Nakamoto Packs Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1964.0, "high": 1988.0, "low": 1910.0, "close": 1941.0}, "weekly_return": -1.07033639}, {"ticker": "7377", "name": "DN Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1773.0, "high": 1796.0, "low": 1725.0, "close": 1752.0}, "weekly_return": -1.12866817}, {"ticker": "7031", "name": "Inbound Tech Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 680.0, "high": 700.0, "low": 658.0, "close": 658.0}, "weekly_return": -1.79104478}, {"ticker": "6183", "name": "BELLSYSTEM24 Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1394.0, "high": 1401.0, "low": 1337.0, "close": 1358.0}, "weekly_return": -1.8076645}, {"ticker": "7694", "name": "itsumo.inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 441.0, "high": 459.0, "low": 419.0, "close": 432.0}, "weekly_return": -2.04081633}, {"ticker": "9325", "name": "PHYZ Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1159.0, "high": 1159.0, "low": 1116.0, "close": 1124.0}, "weekly_return": -2.09059233}, {"ticker": "7814", "name": "JAPAN Creative Platform Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 628.0, "high": 638.0, "low": 604.0, "close": 614.0}, "weekly_return": -2.22929936}, {"ticker": "7793", "name": "IMAGE MAGIC Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1361.0, "high": 1375.0, "low": 1333.0, "close": 1333.0}, "weekly_return": -2.27272727}, {"ticker": "5704", "name": "JMC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 395.0, "high": 397.0, "low": 385.0, "close": 386.0}, "weekly_return": -2.27848101}, {"ticker": "4771", "name": "F&M Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2508.0, "high": 2509.0, "low": 2342.0, "close": 2411.0}, "weekly_return": -2.42816673}, {"ticker": "7376", "name": "BCC Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1030.0, "high": 1038.0, "low": 923.0, "close": 974.0}, "weekly_return": -2.6}, {"ticker": "9313", "name": "Maruhachi Warehouse Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1063.0, "high": 1185.0, "low": 1027.0, "close": 1036.0}, "weekly_return": -3.17757009}, {"ticker": "6083", "name": "ERI Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1473.0, "high": 1483.0, "low": 1359.0, "close": 1397.0}, "weekly_return": -4.70668486}, {"ticker": "3433", "name": "TOCALO Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3335.0, "high": 3365.0, "low": 3010.0, "close": 3075.0}, "weekly_return": -6.9591528}, {"ticker": "4664", "name": "Japan Reliance Service Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1000.0, "high": 1000.0, "low": 900.0, "close": 936.0}, "weekly_return": -7.14285714}, {"ticker": "5131", "name": "Linkers Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 139.0, "high": 141.0, "low": 125.0, "close": 128.0}, "weekly_return": -8.57142857}, {"ticker": "523A", "name": "SEIWA HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1740.0, "high": 1855.0, "low": 1555.0, "close": 1605.0}, "weekly_return": -8.70307167}, {"ticker": "7318", "name": "Serendip Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2356.0, "high": 2443.0, "low": 1988.0, "close": 2035.0}, "weekly_return": -13.73463332}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}