{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 104, "latest": {"week_ending": "2026-05-29", "index_value": 1503.42203169, "weekly_return": -0.93686916, "constituents": 104, "advancing": 40, "declining": 57, "unchanged": 7, "trend_line": 1525.533937, "activity_lines": {"activity_5": 1514.258838, "activity_10": 1519.922899, "activity_20": 1529.868928, "activity_30": 1530.944635}, "fair_value": 1318.201104, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 0.94% with 40 advancing, 57 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1135.66926644, 1158.54090572, 1173.73798421, 1176.75349829, 1168.54332133, 1161.03296882, 1170.84914306, 1172.47506583, 1160.42384118, 1165.52629834, 1138.27274529, 1171.63434141, 1197.88419476, 1203.7581441, 1214.33793378, 1223.5949976, 1229.32859892, 1176.93726667, 1161.90333869, 1155.151948, 1159.27852898, 1174.6022028, 1180.73903084, 1184.7075925, 1203.90890243, 1204.68867088, 1183.65177032, 1186.46466435, 1196.41995719, 1220.07880737, 1233.51775937, 1229.52104613, 1229.52783206, 1258.745717, 1261.58901621, 1241.70574183, 1219.09818462, 1235.83569022, 1250.70728863, 1246.12115802, 1230.79854277, 1268.39560404, 1279.22382217, 1253.16654155, 1262.13562989, 1224.80743524, 1239.61782051, 1239.41636863, 1246.08334881, 1240.82165114, 1233.63833137, 1229.2287027, 1225.54635993, 1236.88283437, 1250.98388573, 1274.4163776, 1271.58179493, 1279.85255376, 1287.69317113, 1254.12765334, 1180.5086969, 1133.97119304, 1197.68610157, 1214.20768765, 1244.309378, 1208.59234164, 1208.38686788, 1243.44912462, 1249.30880774, 1238.13252145, 1233.66116744, 1229.42423674, 1192.72538586, 1217.07730838, 1223.1390276, 1204.51929959, 1224.2175721, 1214.3200597, 1211.91742743, 1222.49265736, 1219.10840603, 1229.85627257, 1237.92702963, 1234.72855286, 1231.31617348, 1251.86019684, 1271.38827159, 1272.5648272, 1277.57075413, 1277.91100756, 1269.63589074, 1277.73675492, 1280.7274104, 1308.65229985, 1320.21492626, 1215.79462086, 1238.7628792, 1277.64700966, 1291.7247975, 1301.9525433, 1321.55841367, 1338.03687979, 1336.74448611, 1359.51053549, 1359.37936216, 1361.14010051, 1374.80046107, 1395.58445941, 1379.69533955, 1411.89373128, 1402.42366583, 1431.23955763, 1450.5819014, 1469.49986058, 1472.12744754, 1502.66535015, 1511.52020524, 1516.98143662, 1526.63935792, 1523.70912506, 1537.32086463, 1500.34466234, 1490.88555695, 1481.16358331, 1506.64663618, 1486.44981427, 1477.30361358, 1490.17944625, 1470.63531265, 1509.06952792, 1485.36518344, 1486.38378247, 1509.33043807, 1523.0325292, 1530.95075136, 1550.49120715, 1551.20191726, 1552.23326635, 1520.97784263, 1533.74288408, 1545.68367404, 1556.93905502, 1600.41496033, 1562.73186064, 1545.17911408, 1531.15440651, 1520.97757087, 1525.50106965, 1538.84194881, 1545.11248526, 1520.0971686, 1513.20907454, 1531.64499928, 1516.57066436, 1517.640336, 1503.42203169], "weeklyReturn": [1.68912336, 2.01393486, 1.31174294, 0.25691544, -0.69769726, -0.64271066, 0.84546904, 0.13886697, -1.02784486, 0.43970634, -2.33830443, 2.93089651, 2.24044759, 0.49036037, 0.87889662, 0.76231365, 0.46858653, -4.26178422, -1.27737717, -0.58106303, 0.35723274, 1.32182849, 0.52246012, 0.33610828, 1.62076364, 0.06476972, -1.74625205, 0.2376454, 0.839072, 1.97747037, 1.10148229, -0.32400938, 0.00055192, 2.37635002, 0.22588353, -1.57605006, -1.82068557, 1.37294156, 1.20336373, -0.36668297, -1.22962484, 3.05468848, 0.85369408, -2.03696024, 0.715714, -2.95754226, 1.20920112, -0.01625113, 0.53791287, -0.42225889, -0.57891638, -0.35744906, -0.29956531, 0.92501392, 1.14004746, 1.873125, -0.22242202, 0.65043074, 0.6126188, -2.60663942, -5.87013262, -3.9421568, 5.61874137, 1.37945878, 2.47912204, -2.87043054, -0.01700108, 2.90157545, 0.4712443, -0.89459757, -0.36113695, -0.34344363, -2.98504371, 2.04170405, 0.4980554, -1.5222904, 1.63536379, -0.80847658, -0.19785824, 0.87260317, -0.27683204, 0.88161697, 0.65623579, -0.25837361, -0.27636677, 1.66846045, 1.55992457, 0.09254101, 0.39337304, 0.02663284, -0.64755032, 0.63804625, 0.23405881, 2.18039289, 0.88355222, -7.90934138, 1.88915611, 3.13894863, 1.10185268, 0.79178985, 1.50588211, 1.24689654, -0.09658879, 1.70309656, -0.00964857, 0.12952516, 1.00359695, 1.5117829, -1.138528, 2.33373201, -0.670735, 2.05472087, 1.35143999, 1.30416346, 0.17880825, 2.07440617, 0.58927659, 0.3613072, 0.63665389, -0.19194008, 0.89332927, -2.40523648, -0.63046216, -0.65209389, 1.72047525, -1.34051485, -0.61530504, 0.8715766, -1.31152887, 2.61344298, -1.57079207, 0.06857566, 1.54379077, 0.9078258, 0.51989843, 1.27636084, 0.04583774, 0.06648709, -2.01357775, 0.83926544, 0.77853922, 0.7281814, 2.79239609, -2.35458307, -1.12320911, -0.90764284, -0.66465117, 0.29740733, 0.87452441, 0.40748411, -1.61899647, -0.45313512, 1.21833295, -0.98419248, 0.07053227, -0.93686916], "trendLine": [1058.097316, 1062.741841, 1067.270463, 1072.258054, 1077.027474, 1081.517158, 1087.596019, 1093.305227, 1099.127852, 1104.800196, 1108.977865, 1113.487965, 1118.63728, 1123.819831, 1129.395888, 1134.859453, 1140.099101, 1143.402833, 1146.91313, 1150.079288, 1152.616975, 1156.233631, 1159.142283, 1162.385225, 1165.881751, 1169.305736, 1171.8361, 1174.103214, 1176.920739, 1180.363198, 1183.624814, 1185.990819, 1187.85048, 1190.583554, 1193.685077, 1196.37417, 1197.982471, 1200.094492, 1203.10394, 1205.790436, 1208.874629, 1212.100004, 1214.811325, 1216.458272, 1218.051528, 1218.091943, 1218.434917, 1220.517554, 1223.323554, 1226.179211, 1228.657871, 1230.478754, 1231.972332, 1233.711507, 1235.280673, 1237.60493, 1240.53593, 1243.64886, 1246.691301, 1247.826262, 1246.059293, 1242.874298, 1241.812907, 1240.328306, 1239.752318, 1238.648538, 1238.291494, 1238.545276, 1238.49866, 1238.232372, 1238.327792, 1237.028747, 1234.145466, 1232.942491, 1231.642605, 1230.966333, 1230.452992, 1229.616448, 1228.477584, 1227.866618, 1227.382287, 1227.403206, 1227.815895, 1227.744085, 1227.088495, 1226.336622, 1226.330171, 1226.087247, 1225.749833, 1226.542612, 1229.513518, 1234.305704, 1237.073747, 1240.221901, 1242.752086, 1242.992162, 1244.004696, 1245.144625, 1246.558491, 1248.685826, 1251.615734, 1255.236155, 1260.036792, 1264.784566, 1269.325911, 1274.546604, 1279.566034, 1285.60818, 1291.200777, 1297.514146, 1303.624655, 1310.337431, 1317.425927, 1325.251637, 1333.27868, 1341.638852, 1349.643249, 1357.79047, 1366.092756, 1374.286027, 1383.208859, 1390.629123, 1397.634395, 1403.384771, 1409.599161, 1418.621001, 1426.572359, 1433.656773, 1439.620457, 1446.524357, 1451.984582, 1456.929479, 1462.682344, 1468.133077, 1473.852123, 1480.163827, 1486.043876, 1491.265502, 1495.974919, 1500.036558, 1504.811891, 1509.001874, 1513.99631, 1517.104043, 1519.539099, 1520.488734, 1520.803979, 1521.087967, 1521.49472, 1522.208166, 1521.634042, 1522.062856, 1523.421504, 1524.60174, 1524.968197, 1525.533937], "activity5": [1121.726164, 1135.202425, 1150.357709, 1162.832382, 1168.246375, 1167.7077, 1168.750169, 1169.514063, 1166.345077, 1165.965554, 1156.702648, 1160.077622, 1172.150201, 1184.486821, 1197.461084, 1210.266926, 1219.295818, 1207.014649, 1191.118632, 1175.762473, 1165.727572, 1165.088328, 1170.143119, 1176.267313, 1187.271661, 1195.285467, 1193.259631, 1191.568121, 1192.813333, 1201.164005, 1212.916333, 1221.414485, 1226.856946, 1239.167825, 1248.27142, 1247.979909, 1239.60668, 1237.507478, 1239.944951, 1241.389608, 1238.757918, 1249.385729, 1260.336451, 1259.70887, 1261.907036, 1250.594838, 1244.618843, 1240.494215, 1241.245745, 1240.715589, 1239.211924, 1235.649657, 1231.55255, 1232.158936, 1238.079039, 1251.13249, 1260.522545, 1269.845979, 1278.16254, 1271.903239, 1240.894701, 1200.634174, 1190.78599, 1191.922765, 1207.992469, 1212.811045, 1215.688888, 1225.293104, 1233.79968, 1236.240753, 1237.603164, 1235.882011, 1220.525415, 1216.66771, 1216.979345, 1212.083969, 1215.697476, 1216.358923, 1214.779848, 1217.069841, 1218.274842, 1222.089858, 1228.219213, 1231.708611, 1232.539808, 1239.630778, 1251.047653, 1260.087914, 1268.487631, 1274.144618, 1273.936911, 1275.244446, 1277.125634, 1287.770946, 1300.198364, 1274.998752, 1261.044645, 1262.650172, 1269.153655, 1280.194888, 1298.988902, 1316.224819, 1326.411672, 1340.247375, 1349.520306, 1355.551694, 1363.497757, 1375.920914, 1379.125032, 1391.716294, 1397.64991, 1410.436586, 1425.908102, 1444.01911, 1457.019011, 1476.182632, 1491.615093, 1503.515921, 1514.20942, 1520.116875, 1527.122798, 1519.492953, 1509.455109, 1497.916332, 1497.903625, 1492.296143, 1487.03133, 1487.594532, 1481.690097, 1489.298951, 1488.844832, 1488.802553, 1495.803816, 1506.095709, 1515.533862, 1530.026752, 1540.414811, 1546.825444, 1539.957413, 1537.481375, 1538.799459, 1544.189838, 1563.68971, 1567.416436, 1562.508645, 1552.163536, 1539.394767, 1530.531263, 1531.108977, 1535.369532, 1531.296089, 1525.663765, 1526.694648, 1522.291158, 1519.728977, 1514.258838], "activity10": [1112.725692, 1122.66869, 1133.694095, 1143.80853, 1150.805948, 1155.173661, 1160.252245, 1164.479029, 1165.532429, 1166.631191, 1161.888922, 1163.16506, 1168.975838, 1175.415583, 1183.287934, 1192.010758, 1200.638563, 1198.677408, 1193.901681, 1187.871529, 1182.780289, 1180.093248, 1178.468032, 1177.876104, 1181.121696, 1184.698683, 1184.794531, 1186.232302, 1189.3069, 1196.055533, 1204.067124, 1210.002235, 1214.940055, 1224.303149, 1232.837059, 1236.707098, 1235.793635, 1237.278875, 1240.570386, 1242.041013, 1240.252213, 1245.348683, 1251.707109, 1252.424285, 1254.873643, 1250.526118, 1249.178633, 1247.421436, 1246.811314, 1245.328591, 1242.636164, 1239.090355, 1235.587154, 1235.121084, 1237.514909, 1244.371946, 1249.811623, 1256.173912, 1263.226564, 1263.419853, 1249.985949, 1229.056675, 1221.443884, 1217.341568, 1219.124562, 1214.534904, 1211.104687, 1215.198426, 1221.019441, 1225.506302, 1229.471011, 1231.698959, 1225.51888, 1223.856617, 1223.244311, 1219.631514, 1219.674278, 1217.629662, 1215.677824, 1216.328598, 1216.648414, 1219.186984, 1223.185109, 1225.779845, 1227.433217, 1232.67319, 1240.602978, 1247.889037, 1255.026268, 1261.031667, 1264.524893, 1268.572321, 1272.292951, 1280.312645, 1289.090566, 1277.266637, 1270.274492, 1270.945378, 1274.083458, 1278.823782, 1286.691692, 1296.61164, 1305.200241, 1316.909632, 1327.670478, 1338.039378, 1348.249334, 1359.764789, 1366.246995, 1376.98399, 1384.000225, 1394.785435, 1407.39284, 1421.370104, 1433.825304, 1449.782886, 1464.777255, 1478.278761, 1491.329035, 1501.17483, 1511.46248, 1512.574508, 1510.710241, 1506.34555, 1506.402073, 1502.158825, 1496.54746, 1493.899274, 1488.184919, 1490.476859, 1488.725092, 1488.103173, 1491.907208, 1497.867171, 1504.505557, 1514.25486, 1522.968994, 1530.527041, 1531.274032, 1533.426621, 1537.301656, 1542.126425, 1553.57308, 1556.51218, 1555.538066, 1551.755308, 1546.473793, 1542.564267, 1541.566396, 1541.383819, 1536.446284, 1530.721577, 1529.143946, 1526.075891, 1524.041615, 1519.922899], "activity20": [1095.920749, 1103.290454, 1111.525549, 1119.427201, 1125.935161, 1131.149339, 1136.815796, 1142.167055, 1145.919866, 1149.664199, 1150.311245, 1153.873087, 1159.432383, 1165.053937, 1171.129096, 1177.536715, 1183.911219, 1184.717084, 1183.812641, 1182.02707, 1180.451902, 1180.223707, 1180.503489, 1181.127891, 1183.543113, 1185.864191, 1185.97387, 1186.290479, 1187.488594, 1190.768522, 1195.068577, 1198.534445, 1201.725309, 1207.548144, 1213.379923, 1217.093053, 1218.56684, 1221.683392, 1225.935817, 1229.328592, 1230.828884, 1235.569277, 1240.894294, 1243.268689, 1246.171289, 1245.241552, 1245.626524, 1245.725806, 1246.207887, 1245.952361, 1244.913935, 1243.454969, 1241.646697, 1240.937048, 1241.674465, 1244.694049, 1247.287908, 1250.419536, 1254.088285, 1254.384195, 1247.63065, 1236.684437, 1232.446427, 1230.170176, 1230.946271, 1228.405631, 1225.922636, 1226.927623, 1228.471471, 1228.935551, 1228.986594, 1228.634011, 1224.785368, 1223.412246, 1222.710742, 1220.368526, 1220.235179, 1219.384756, 1218.61757, 1219.218385, 1219.647534, 1220.916481, 1222.497476, 1223.582231, 1224.244279, 1226.924772, 1231.259045, 1235.405365, 1239.889793, 1244.272045, 1247.67677, 1251.681697, 1255.741389, 1262.041537, 1269.006816, 1265.565038, 1264.257022, 1266.582992, 1269.948147, 1273.907338, 1279.355375, 1285.884932, 1291.776258, 1299.36522, 1306.347489, 1312.887623, 1320.208363, 1329.016093, 1335.724765, 1345.013644, 1352.762598, 1362.6236, 1373.595765, 1385.560809, 1397.010158, 1410.644487, 1423.756084, 1436.088953, 1448.201937, 1458.917211, 1469.872856, 1476.279519, 1481.01242, 1484.085414, 1489.006065, 1491.301936, 1492.130028, 1493.696279, 1492.950732, 1495.432538, 1495.194047, 1494.657605, 1496.043967, 1498.455536, 1501.366303, 1505.857955, 1510.189552, 1514.430412, 1515.526699, 1517.865664, 1521.294067, 1525.754588, 1534.086175, 1538.307326, 1540.468367, 1541.110233, 1540.569998, 1540.252602, 1541.037566, 1542.094932, 1540.598253, 1538.280175, 1537.590159, 1535.358233, 1533.258951, 1529.868928], "activity30": [1078.920297, 1085.400529, 1092.561571, 1099.624992, 1105.836945, 1111.256654, 1117.020008, 1122.496076, 1126.826309, 1131.11008, 1133.269599, 1137.311952, 1142.75687, 1148.248539, 1154.088416, 1160.165778, 1166.260562, 1168.637218, 1169.830799, 1170.362335, 1170.955835, 1172.374237, 1173.95523, 1175.604605, 1178.283552, 1180.787224, 1181.712775, 1182.656553, 1184.096343, 1186.880735, 1190.310061, 1193.271108, 1196.079948, 1200.653834, 1205.234832, 1208.332939, 1209.799005, 1212.241148, 1215.506489, 1218.281794, 1219.89522, 1223.735283, 1228.065852, 1230.540382, 1233.487308, 1233.923173, 1235.31194, 1236.665582, 1238.314988, 1239.443897, 1239.925131, 1239.961959, 1239.64374, 1239.960546, 1241.074893, 1243.599777, 1245.791833, 1248.32839, 1251.169958, 1251.649723, 1247.306654, 1240.075164, 1237.159796, 1235.378814, 1235.635658, 1233.625337, 1231.672971, 1232.005721, 1232.700142, 1232.676521, 1232.381604, 1231.807181, 1228.9489, 1227.847728, 1227.215247, 1225.465356, 1225.029952, 1223.989118, 1222.847246, 1222.461121, 1221.896076, 1222.055688, 1222.734644, 1223.180622, 1223.411079, 1225.009253, 1227.915811, 1230.898693, 1234.220209, 1237.585446, 1240.365658, 1243.476834, 1246.471783, 1251.089754, 1256.250595, 1254.511403, 1254.238546, 1256.409018, 1259.414191, 1262.988, 1267.689458, 1273.265015, 1278.523617, 1284.941278, 1291.044168, 1296.967665, 1303.435655, 1310.920715, 1316.990854, 1324.777497, 1331.545853, 1339.779072, 1348.827102, 1358.638324, 1368.114183, 1379.042355, 1390.002442, 1400.798454, 1411.691931, 1421.860729, 1432.379106, 1439.936254, 1446.404411, 1451.793391, 1458.455447, 1463.413554, 1467.199529, 1471.303212, 1473.688924, 1478.169509, 1480.675369, 1482.894672, 1486.275379, 1490.16894, 1494.221693, 1499.16615, 1503.749252, 1508.019536, 1509.936461, 1512.373104, 1515.318079, 1518.681122, 1524.57874, 1527.722969, 1529.534264, 1530.283639, 1530.315177, 1530.618215, 1531.763633, 1533.28736, 1533.151167, 1532.60762, 1533.225823, 1532.783833, 1532.334711, 1530.944635], "fairValue": [1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104, 1318.201104], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [58, 64, 55, 42, 29, 30, 52, 47, 35, 48, 27, 79, 67, 46, 52, 42, 55, 13, 37, 43, 53, 62, 54, 53, 65, 46, 28, 50, 51, 72, 60, 41, 49, 71, 48, 29, 34, 62, 55, 47, 33, 86, 52, 24, 62, 11, 63, 53, 56, 44, 41, 45, 39, 68, 60, 73, 47, 51, 41, 16, 4, 23, 89, 53, 76, 14, 44, 82, 54, 37, 42, 42, 11, 66, 57, 37, 67, 35, 45, 55, 39, 58, 60, 42, 40, 72, 69, 53, 58, 47, 36, 57, 61, 73, 56, 4, 70, 82, 65, 54, 64, 50, 43, 72, 46, 48, 60, 61, 38, 70, 40, 80, 72, 68, 46, 72, 54, 57, 58, 44, 67, 15, 37, 37, 78, 25, 40, 72, 41, 82, 25, 54, 64, 63, 57, 75, 66, 45, 23, 58, 57, 53, 79, 15, 23, 34, 44, 57, 56, 51, 27, 37, 67, 32, 43, 40], "declining": [31, 29, 33, 44, 59, 58, 38, 45, 56, 41, 67, 14, 27, 46, 42, 48, 41, 82, 59, 52, 39, 34, 43, 44, 33, 48, 68, 47, 47, 27, 36, 56, 49, 25, 46, 67, 63, 36, 42, 48, 63, 12, 45, 74, 35, 88, 35, 44, 37, 54, 55, 51, 59, 31, 35, 26, 48, 40, 52, 82, 94, 76, 10, 41, 21, 83, 53, 16, 43, 61, 54, 53, 89, 31, 40, 58, 30, 61, 50, 38, 57, 40, 33, 56, 60, 23, 30, 43, 40, 48, 61, 37, 35, 21, 42, 97, 31, 19, 32, 43, 33, 47, 57, 26, 54, 49, 39, 36, 61, 28, 59, 21, 26, 34, 52, 30, 45, 43, 41, 56, 31, 82, 60, 62, 23, 74, 62, 29, 57, 19, 74, 47, 36, 36, 43, 25, 37, 54, 77, 41, 44, 46, 21, 83, 77, 63, 56, 46, 42, 49, 73, 61, 32, 69, 57, 57]}, "constituents": [{"ticker": "6072", "name": "Jibannet Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1189.0, "high": 1629.0, "low": 1180.0, "close": 1438.0}, "weekly_return": 20.63758389}, {"ticker": "4664", "name": "Japan Reliance Service Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 796.0, "high": 888.0, "low": 756.0, "close": 887.0}, "weekly_return": 15.79634465}, {"ticker": "4376", "name": "Kufu Company Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 151.0, "high": 170.0, "low": 149.0, "close": 169.0}, "weekly_return": 11.9205298}, {"ticker": "5131", "name": "Linkers Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 121.0, "high": 130.0, "low": 117.0, "close": 130.0}, "weekly_return": 7.43801653}, {"ticker": "9313", "name": "Maruhachi Warehouse Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1036.0, "high": 1111.0, "low": 1028.0, "close": 1105.0}, "weekly_return": 6.66023166}, {"ticker": "4346", "name": "Nexyz. Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 700.0, "high": 750.0, "low": 699.0, "close": 742.0}, "weekly_return": 6.0}, {"ticker": "9791", "name": "Biken Techno Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1199.0, "high": 1203.0, "low": 1132.0, "close": 1203.0}, "weekly_return": 5.618964}, {"ticker": "3551", "name": "Dynic Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1333.0, "high": 1440.0, "low": 1323.0, "close": 1406.0}, "weekly_return": 5.00373413}, {"ticker": "340A", "name": "ZIG-ZAG INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 353.0, "high": 375.0, "low": 343.0, "close": 371.0}, "weekly_return": 4.80225989}, {"ticker": "7850", "name": "Sougou Shouken Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 829.0, "high": 864.0, "low": 827.0, "close": 857.0}, "weekly_return": 4.25790754}, {"ticker": "2471", "name": "S-Pool, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 229.0, "high": 246.0, "low": 222.0, "close": 237.0}, "weekly_return": 3.94736842}, {"ticker": "7814", "name": "JAPAN Creative Platform Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 542.0, "high": 559.0, "low": 532.0, "close": 555.0}, "weekly_return": 3.54477612}, {"ticker": "9322", "name": "Kawanishi Warehouse Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2199.0, "high": 2300.0, "low": 2160.0, "close": 2258.0}, "weekly_return": 3.19926874}, {"ticker": "7371", "name": "Zenken Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 704.0, "high": 725.0, "low": 690.0, "close": 725.0}, "weekly_return": 2.98295455}, {"ticker": "4658", "name": "Nippon Air conditioning Services Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1563.0, "high": 1609.0, "low": 1527.0, "close": 1577.0}, "weekly_return": 2.80312907}, {"ticker": "7914", "name": "Kyodo Printing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1520.0, "high": 1560.0, "low": 1487.0, "close": 1545.0}, "weekly_return": 2.38568588}, {"ticker": "3286", "name": "TRUST Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1052.0, "low": 1009.0, "close": 1032.0}, "weekly_return": 2.27948464}, {"ticker": "7376", "name": "BCC Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1200.0, "high": 1290.0, "low": 1081.0, "close": 1205.0}, "weekly_return": 2.03217612}, {"ticker": "9087", "name": "Takase Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2100.0, "high": 2150.0, "low": 2100.0, "close": 2150.0}, "weekly_return": 1.84746566}, {"ticker": "9743", "name": "Tanseisha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1374.0, "high": 1409.0, "low": 1349.0, "close": 1395.0}, "weekly_return": 1.75054705}, {"ticker": "7805", "name": "Printnet Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 738.0, "high": 750.0, "low": 732.0, "close": 750.0}, "weekly_return": 1.62601626}, {"ticker": "4809", "name": "Paraca Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1950.0, "high": 1985.0, "low": 1931.0, "close": 1965.0}, "weekly_return": 1.60289555}, {"ticker": "9632", "name": "Subaru Enterprise Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3680.0, "high": 3750.0, "low": 3560.0, "close": 3670.0}, "weekly_return": 1.52143845}, {"ticker": "5704", "name": "JMC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 410.0, "low": 389.0, "close": 402.0}, "weekly_return": 1.51515152}, {"ticker": "4351", "name": "Yamada Servicer Synthetic Office", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 981.0, "high": 1001.0, "low": 952.0, "close": 980.0}, "weekly_return": 1.44927536}, {"ticker": "3461", "name": "Palma Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 560.0, "high": 570.0, "low": 560.0, "close": 568.0}, "weekly_return": 1.42857143}, {"ticker": "2480", "name": "System Location Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1709.0, "high": 1709.0, "low": 1682.0, "close": 1709.0}, "weekly_return": 1.3040901}, {"ticker": "7031", "name": "Inbound Tech Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 660.0, "high": 695.0, "low": 612.0, "close": 648.0}, "weekly_return": 1.25}, {"ticker": "9780", "name": "Harima B.Stem Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 895.0, "high": 913.0, "low": 889.0, "close": 908.0}, "weekly_return": 1.22630992}, {"ticker": "6307", "name": "Sansei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 453.0, "high": 463.0, "low": 445.0, "close": 451.0}, "weekly_return": 1.12107623}, {"ticker": "1418", "name": "Interlife Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 526.0, "high": 536.0, "low": 522.0, "close": 527.0}, "weekly_return": 0.95785441}, {"ticker": "7883", "name": "Sun Messe Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 370.0, "high": 372.0, "low": 368.0, "close": 372.0}, "weekly_return": 0.81300813}, {"ticker": "7919", "name": "Nozaki Insatsu Shigyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 189.0, "high": 193.0, "low": 186.0, "close": 190.0}, "weekly_return": 0.52910053}, {"ticker": "5587", "name": "Inbound Platform Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 812.0, "high": 825.0, "low": 799.0, "close": 816.0}, "weekly_return": 0.49261084}, {"ticker": "9252", "name": "Last One Mile Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 3800.0, "low": 3600.0, "close": 3750.0}, "weekly_return": 0.40160643}, {"ticker": "7987", "name": "Nakabayashi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 562.0, "high": 569.0, "low": 555.0, "close": 563.0}, "weekly_return": 0.35650624}, {"ticker": "3802", "name": "Ecomic Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 470.0, "high": 501.0, "low": 458.0, "close": 472.0}, "weekly_return": 0.21231423}, {"ticker": "3433", "name": "TOCALO Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3200.0, "high": 3310.0, "low": 3120.0, "close": 3120.0}, "weekly_return": 0.16051364}, {"ticker": "7318", "name": "Serendip Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2349.0, "high": 2430.0, "low": 2117.0, "close": 2346.0}, "weekly_return": 0.08532423}, {"ticker": "4171", "name": "Global Information, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1675.0, "high": 1676.0, "low": 1674.0, "close": 1675.0}, "weekly_return": 0.05973716}, {"ticker": "4384", "name": "Raksul Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1890.0, "high": 1893.0, "low": 1888.0, "close": 1890.0}, "weekly_return": 0.0}, {"ticker": "4659", "name": "AJIS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4420.0, "high": 4425.0, "low": 4420.0, "close": 4420.0}, "weekly_return": 0.0}, {"ticker": "7377", "name": "DN Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1877.0, "high": 1877.0, "low": 1857.0, "close": 1864.0}, "weekly_return": 0.0}, {"ticker": "7922", "name": "Sanko Sangyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 719.0, "high": 720.0, "low": 719.0, "close": 719.0}, "weekly_return": 0.0}, {"ticker": "7946", "name": "Koyosha Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 383.0, "high": 394.0, "low": 371.0, "close": 382.0}, "weekly_return": 0.0}, {"ticker": "9225", "name": "Bridge Consulting Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 997.0, "high": 1000.0, "low": 979.0, "close": 998.0}, "weekly_return": 0.0}, {"ticker": "9820", "name": "MT Genex Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3485.0, "high": 3530.0, "low": 3470.0, "close": 3530.0}, "weekly_return": 0.0}, {"ticker": "2483", "name": "Honyaku Center Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2127.0, "high": 2150.0, "low": 2109.0, "close": 2125.0}, "weekly_return": -0.09402915}, {"ticker": "7811", "name": "Nakamoto Packs Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1939.0, "high": 1956.0, "low": 1901.0, "close": 1914.0}, "weekly_return": -0.10438413}, {"ticker": "9338", "name": "Inforich Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4535.0, "high": 4540.0, "low": 4530.0, "close": 4530.0}, "weekly_return": -0.11025358}, {"ticker": "5071", "name": "VIS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1414.0, "high": 1424.0, "low": 1354.0, "close": 1405.0}, "weekly_return": -0.14214641}, {"ticker": "7049", "name": "SHIKIGAKU. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 801.0, "high": 803.0, "low": 790.0, "close": 797.0}, "weekly_return": -0.25031289}, {"ticker": "7939", "name": "Kensoh Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 567.0, "high": 570.0, "low": 563.0, "close": 565.0}, "weekly_return": -0.35273369}, {"ticker": "3958", "name": "Sasatoku Printing Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 561.0, "high": 572.0, "low": 555.0, "close": 557.0}, "weekly_return": -0.53571429}, {"ticker": "9325", "name": "PHYZ Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1257.0, "high": 1295.0, "low": 1234.0, "close": 1248.0}, "weekly_return": -0.55776892}, {"ticker": "4290", "name": "Prestige International Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 640.0, "high": 645.0, "low": 627.0, "close": 627.0}, "weekly_return": -0.79113924}, {"ticker": "148A", "name": "HATCH WORK CO. LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1720.0, "high": 1774.0, "low": 1709.0, "close": 1721.0}, "weekly_return": -0.8640553}, {"ticker": "7038", "name": "Frontier Management Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 556.0, "high": 569.0, "low": 549.0, "close": 556.0}, "weekly_return": -0.8912656}, {"ticker": "5845", "name": "ZENHOREN CO. LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1005.0, "high": 1008.0, "low": 991.0, "close": 1001.0}, "weekly_return": -0.98911968}, {"ticker": "6092", "name": "EnBio Holdings, Inc", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 801.0, "high": 825.0, "low": 738.0, "close": 798.0}, "weekly_return": -1.11524164}, {"ticker": "9307", "name": "Sugimura Warehouse Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1055.0, "high": 1060.0, "low": 991.0, "close": 1043.0}, "weekly_return": -1.13744076}, {"ticker": "7812", "name": "CRESTEC Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2024.0, "high": 2029.0, "low": 1986.0, "close": 2000.0}, "weekly_return": -1.18577075}, {"ticker": "2304", "name": "CSS Holdings,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 930.0, "high": 939.0, "low": 923.0, "close": 927.0}, "weekly_return": -1.27795527}, {"ticker": "7831", "name": "Wellco Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 77.0}, "weekly_return": -1.28205128}, {"ticker": "7916", "name": "Mitsumura Printing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1892.0, "high": 1892.0, "low": 1812.0, "close": 1867.0}, "weekly_return": -1.32135307}, {"ticker": "9368", "name": "Kimura Unity Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 887.0, "high": 890.0, "low": 870.0, "close": 875.0}, "weekly_return": -1.35287486}, {"ticker": "3948", "name": "Hikari Business Form Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1186.0, "high": 1193.0, "low": 1151.0, "close": 1158.0}, "weekly_return": -1.36286201}, {"ticker": "2499", "name": "Nihonwasou Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 292.0, "low": 283.0, "close": 286.0}, "weekly_return": -1.37931034}, {"ticker": "4197", "name": "Asmarq Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2343.678147, "high": 2359.42083, "low": 2289.0, "close": 2314.0}, "weekly_return": -1.39049976}, {"ticker": "7893", "name": "PRONEXUS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1069.0, "high": 1079.0, "low": 1052.0, "close": 1056.0}, "weekly_return": -1.49253731}, {"ticker": "7851", "name": "Kawase Computer Supplies Co Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 169.0, "low": 163.0, "close": 165.0}, "weekly_return": -1.78571429}, {"ticker": "2498", "name": "Oriental Consultants Holdings Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3115.0, "high": 3115.0, "low": 2985.0, "close": 2988.0}, "weekly_return": -1.87192118}, {"ticker": "6189", "name": "Global Kids Company Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 964.0, "high": 964.0, "low": 920.0, "close": 945.0}, "weekly_return": -1.97095436}, {"ticker": "6086", "name": "Shin Maint Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1070.0, "high": 1115.0, "low": 1053.0, "close": 1056.0}, "weekly_return": -2.13160334}, {"ticker": "7094", "name": "NexTone Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1369.0, "high": 1413.0, "low": 1332.0, "close": 1346.0}, "weekly_return": -2.18023256}, {"ticker": "9319", "name": "Chuo Warehouse Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1799.0, "high": 1830.0, "low": 1704.0, "close": 1759.0}, "weekly_return": -2.22345748}, {"ticker": "7373", "name": "Aidma Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1246.0, "high": 1248.0, "low": 1179.0, "close": 1188.0}, "weekly_return": -2.30263158}, {"ticker": "296A", "name": "REIWA ACCOUNTING HOLDINGS CO LT", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 766.0, "high": 773.0, "low": 746.0, "close": 747.0}, "weekly_return": -2.35294118}, {"ticker": "6044", "name": "Sanki Service Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1657.215897, "high": 1699.0, "low": 1555.0, "close": 1610.0}, "weekly_return": -2.38648043}, {"ticker": "7793", "name": "IMAGE MAGIC Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1550.0, "high": 1565.0, "low": 1486.0, "close": 1513.0}, "weekly_return": -2.38709677}, {"ticker": "7369", "name": "Meiho Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 501.0, "high": 503.0, "low": 483.0, "close": 488.0}, "weekly_return": -2.4}, {"ticker": "2749", "name": "Jp-Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 624.0, "high": 625.0, "low": 607.0, "close": 608.0}, "weekly_return": -2.56410256}, {"ticker": "4771", "name": "F&M Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2600.0, "low": 2512.0, "close": 2517.0}, "weekly_return": -2.70583688}, {"ticker": "7833", "name": "IFIS Japan Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 655.0, "high": 655.0, "low": 640.0, "close": 641.0}, "weekly_return": -2.73141123}, {"ticker": "3840", "name": "Path Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 56.0}, "weekly_return": -3.44827586}, {"ticker": "3963", "name": "Synchro Food Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 352.0, "high": 357.0, "low": 327.0, "close": 334.0}, "weekly_return": -3.46820809}, {"ticker": "477A", "name": "STARTLINE CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 645.0, "high": 648.0, "low": 614.0, "close": 621.0}, "weekly_return": -4.16666667}, {"ticker": "6183", "name": "BELLSYSTEM24 Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1486.0, "high": 1486.0, "low": 1421.0, "close": 1422.0}, "weekly_return": -4.37121722}, {"ticker": "6093", "name": "Escrow Agent Japan, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 162.0, "high": 163.0, "low": 150.0, "close": 153.0}, "weekly_return": -4.375}, {"ticker": "7921", "name": "Takara & Company Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3138.461538, "high": 3138.461538, "low": 2988.0, "close": 2990.0}, "weekly_return": -4.58129815}, {"ticker": "9324", "name": "Yasuda Logistics Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2361.0, "high": 2361.0, "low": 2231.0, "close": 2250.0}, "weekly_return": -4.70139771}, {"ticker": "6083", "name": "ERI Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1314.791519, "high": 1325.0, "low": 1241.0, "close": 1241.0}, "weekly_return": -5.4942742}, {"ticker": "7863", "name": "Hiraga Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 960.0, "high": 968.0, "low": 910.0, "close": 914.0}, "weekly_return": -5.77319588}, {"ticker": "6544", "name": "Japan Elevator Service Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1845.5, "high": 1862.0, "low": 1754.5, "close": 1754.5}, "weekly_return": -5.82393988}, {"ticker": "8876", "name": "Relo Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1980.0, "high": 1984.5, "low": 1841.5, "close": 1841.5}, "weekly_return": -6.54656179}, {"ticker": "9165", "name": "Qualtec Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2350.0, "low": 1757.0, "close": 1873.0}, "weekly_return": -6.58354115}, {"ticker": "7352", "name": "TWOSTONE&Sons Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 382.0, "high": 387.0, "low": 346.0, "close": 347.0}, "weekly_return": -8.92388451}, {"ticker": "6580", "name": "Writeup Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 889.0, "high": 894.0, "low": 742.0, "close": 748.0}, "weekly_return": -13.32560834}, {"ticker": "7694", "name": "itsumo.inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 555.0, "high": 555.0, "low": 475.0, "close": 483.0}, "weekly_return": -13.75}, {"ticker": "7868", "name": "KOSAIDO Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 682.0, "high": 713.0, "low": 593.0, "close": 593.0}, "weekly_return": -14.05797101}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}