{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 173, "latest": {"week_ending": "2026-05-29", "index_value": 2389.23580236, "weekly_return": 1.08186436, "constituents": 173, "advancing": 107, "declining": 63, "unchanged": 3, "trend_line": 2195.859185, "activity_lines": {"activity_5": 2387.394405, "activity_10": 2363.782475, "activity_20": 2331.65998, "activity_30": 2280.446396}, "fair_value": 1639.377798, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.08% with 107 advancing, 63 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/jp/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/jp/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1245.75366865, 1275.95435107, 1276.46097137, 1297.40521706, 1285.40294625, 1268.45736339, 1287.21076297, 1289.55210678, 1277.19610318, 1293.73642863, 1254.65282313, 1269.94883437, 1319.19574988, 1324.93169727, 1333.97127859, 1318.4186005, 1313.88205606, 1278.14943892, 1297.57052914, 1274.21640812, 1269.28559888, 1276.93335999, 1291.2838575, 1305.61019991, 1322.17153365, 1329.12122586, 1292.71174024, 1305.04873932, 1316.77564115, 1341.45068114, 1355.65358121, 1381.18931155, 1383.40262852, 1399.76857286, 1410.29224328, 1412.12020602, 1437.90548554, 1461.03485184, 1488.27032721, 1517.70774839, 1501.6552042, 1551.60144894, 1575.09098571, 1532.16162579, 1572.42828432, 1507.65725125, 1529.40389457, 1552.94894455, 1575.19531326, 1542.72728686, 1541.1875937, 1549.56436469, 1530.78924466, 1563.93880111, 1567.16769905, 1595.48967456, 1604.61306186, 1607.59275088, 1601.33276306, 1534.54284012, 1433.33038551, 1385.85033929, 1472.19000267, 1469.41484754, 1487.10349871, 1426.23954837, 1418.33837029, 1459.04004908, 1512.11752273, 1495.2144156, 1484.46136336, 1483.59501545, 1437.7106603, 1460.7503107, 1502.88446768, 1492.01246627, 1498.60622373, 1477.76971083, 1489.23158307, 1496.06244791, 1493.73588066, 1532.37889477, 1540.7451498, 1519.58785283, 1505.43831638, 1539.2821358, 1542.69482997, 1531.62559948, 1545.23238806, 1538.4174324, 1527.37447659, 1561.33735391, 1568.93713065, 1593.98538654, 1590.05131781, 1421.39619122, 1426.6942452, 1475.51202007, 1508.91178655, 1526.39405074, 1550.32285048, 1564.25640154, 1575.61248662, 1609.74519252, 1613.57494092, 1612.97509062, 1626.74793731, 1669.66673199, 1661.16017076, 1679.99395259, 1691.61112518, 1738.36527248, 1775.55896066, 1803.69424521, 1817.73725162, 1826.49222922, 1847.23138877, 1854.338914, 1871.79795514, 1884.16061824, 1906.12842287, 1875.0165642, 1902.8304617, 1890.42843122, 1972.36148101, 1956.8022939, 1934.04568931, 1944.69660767, 1907.54048662, 1971.29817416, 1969.23320352, 1993.04516645, 1985.38654397, 2020.46105822, 2038.79223272, 2108.84662594, 2193.67387623, 2184.45990246, 2131.04039688, 2205.51983237, 2267.98193852, 2355.91324298, 2441.92377045, 2325.29920268, 2274.65985524, 2258.22964547, 2233.62122026, 2246.01367483, 2317.09672676, 2314.80108028, 2317.80717795, 2350.91710045, 2432.55017204, 2398.02098758, 2363.66416213, 2389.23580236], "weeklyReturn": [1.87063881, 2.42429006, 0.03970521, 1.6408058, -0.92509808, -1.31830901, 1.47844146, 0.18189281, -0.95816241, 1.29504979, -3.0209867, 1.21914293, 3.87786611, 0.43480639, 0.68226772, -1.16589302, -0.34408984, -2.71962137, 1.51946945, -1.79983442, -0.38696796, 0.60252485, 1.12382509, 1.109465, 1.2684746, 0.52562712, -2.7393653, 0.95435035, 0.89857961, 1.87389858, 1.05877169, 1.88364717, 0.16024718, 1.18302105, 0.75181502, 0.12961588, 1.82599749, 1.60854566, 1.86412222, 1.97796198, -1.05768348, 3.32607942, 1.51388984, -2.7255162, 2.6280947, -4.11917247, 1.44241294, 1.53949196, 1.43252415, -2.06120639, -0.09980333, 0.54352702, -1.2116386, 2.1655206, 0.20645935, 1.80720771, 0.57182365, 0.18569517, -0.38940135, -4.17089592, -6.59560958, -3.31256818, 6.23008567, -0.18850523, 1.20378879, -4.0927851, -0.55398675, 2.86967339, 3.63783528, -1.11784348, -0.71916456, -0.0583611, -3.0927817, 1.60252345, 2.88441883, -0.72340899, 0.44193716, -1.39039279, 0.77561965, 0.45868386, -0.15551271, 2.58700448, 0.54596517, -1.37318602, -0.93114303, 2.24810403, 0.22170687, -0.71752561, 0.88838869, -0.44103112, -0.71781271, 2.22361168, 0.4867479, 1.59651113, -0.24680708, -10.60689832, 0.37273591, 3.42174051, 2.26360518, 1.15860081, 1.56766857, 0.89875158, 0.72597338, 2.16631349, 0.23791022, -0.03717524, 0.85387845, 2.63831868, -0.5094766, 1.13377278, 0.69150086, 2.7638827, 2.13957842, 1.58458746, 0.77856912, 0.48164153, 1.13546388, 0.38476637, 0.94152374, 0.66046995, 1.16591995, -1.6322016, 1.48339476, -0.6517675, 4.33409953, -0.78886083, -1.16294859, 0.55070666, -1.91063845, 3.34240285, -0.10475182, 1.20919975, -0.38426738, 1.76663403, 0.9072768, 3.43607319, 4.02244759, -0.42002478, -2.4454331, 3.49497999, 2.83208091, 3.87707252, 3.65083594, -4.77592991, -2.17775619, -0.72231502, -1.089722, 0.55481451, 3.16485392, -0.09907426, 0.12986419, 1.42850203, 3.47239261, -1.41946443, -1.43271579, 1.08186436], "trendLine": [1135.486032, 1141.941154, 1147.655884, 1154.819931, 1161.537974, 1167.667447, 1175.701216, 1183.448065, 1190.901157, 1198.453306, 1204.326497, 1209.828033, 1216.988552, 1224.08637, 1231.473563, 1237.776033, 1243.076439, 1246.905772, 1252.913345, 1257.829392, 1261.33171, 1265.616505, 1269.67545, 1273.772493, 1278.025095, 1282.086912, 1284.770861, 1287.359989, 1290.462909, 1294.41533, 1298.078661, 1301.586493, 1305.151215, 1308.563327, 1312.726303, 1317.515065, 1322.538222, 1328.254314, 1335.290121, 1342.755832, 1350.989244, 1360.377665, 1368.907506, 1375.81517, 1383.763737, 1390.071692, 1397.255754, 1406.415737, 1415.669896, 1424.620259, 1433.683659, 1442.771359, 1450.754872, 1459.365825, 1467.532364, 1476.411313, 1486.808023, 1496.892824, 1506.378061, 1512.814466, 1515.403693, 1515.559061, 1518.51864, 1520.840182, 1523.400558, 1523.871202, 1523.218965, 1523.152472, 1523.947378, 1523.1976, 1522.624472, 1520.357591, 1515.778247, 1513.39787, 1511.079743, 1510.55825, 1509.531661, 1507.025686, 1504.160229, 1502.604734, 1501.02301, 1500.450161, 1500.782025, 1499.30366, 1497.246014, 1495.372429, 1493.308488, 1490.77625, 1488.906237, 1489.03539, 1492.170193, 1498.01976, 1501.244665, 1505.397016, 1508.82861, 1508.667165, 1508.945694, 1509.49476, 1509.387902, 1510.427223, 1512.622606, 1515.311319, 1519.908046, 1524.874542, 1528.564225, 1532.596312, 1536.867703, 1543.26427, 1548.995223, 1555.126273, 1561.722115, 1568.588327, 1576.415454, 1585.885667, 1596.295632, 1605.869302, 1616.02052, 1626.777631, 1637.66315, 1649.187923, 1661.813054, 1672.269028, 1683.398805, 1693.28024, 1706.023912, 1723.870782, 1740.782497, 1756.421984, 1769.709607, 1784.539744, 1798.503423, 1812.796382, 1826.455517, 1840.146046, 1854.319955, 1870.849007, 1889.746538, 1906.90631, 1922.568984, 1940.086514, 1959.298874, 1979.883807, 2002.095967, 2019.482799, 2034.713552, 2049.104799, 2061.98446, 2075.040286, 2089.883578, 2104.23826, 2117.960885, 2133.824237, 2151.48156, 2168.401312, 2181.444735, 2195.859185], "activity5": [1230.552514, 1247.078102, 1259.521826, 1275.67456, 1282.912059, 1280.332703, 1282.490901, 1284.679119, 1281.875927, 1285.933451, 1276.407541, 1272.900604, 1286.960101, 1300.955338, 1314.781395, 1320.740903, 1320.937177, 1306.293698, 1300.860337, 1289.466346, 1280.41241, 1277.183261, 1281.200858, 1289.118274, 1302.020157, 1314.041596, 1309.937498, 1308.89384, 1310.841491, 1320.269793, 1333.147118, 1352.76753, 1367.227209, 1381.91861, 1394.58504, 1403.271353, 1416.788317, 1434.233992, 1455.582677, 1480.843719, 1493.592879, 1517.021788, 1540.700811, 1542.466305, 1554.727932, 1541.751179, 1535.623171, 1538.82335, 1550.915121, 1549.315304, 1549.182323, 1549.606242, 1542.427757, 1547.776437, 1554.95185, 1569.938562, 1584.346263, 1596.077282, 1600.601404, 1580.369287, 1528.574676, 1471.764002, 1458.317398, 1452.972592, 1462.31853, 1454.539108, 1444.598683, 1446.059614, 1466.089701, 1477.638574, 1485.062368, 1488.315925, 1471.924254, 1464.634426, 1474.813797, 1480.857831, 1488.596378, 1488.388673, 1489.330989, 1490.651508, 1491.651306, 1505.417214, 1519.720363, 1522.772717, 1519.084808, 1526.053113, 1531.122567, 1531.814547, 1537.650094, 1539.504354, 1535.47902, 1543.56849, 1552.948383, 1568.19026, 1578.870581, 1529.890267, 1489.74119, 1474.840912, 1477.30223, 1491.262543, 1517.44294, 1539.672744, 1556.517099, 1578.065658, 1594.168573, 1604.259478, 1614.764516, 1635.409717, 1646.949114, 1661.338774, 1675.17289, 1699.34932, 1728.48249, 1759.934606, 1786.565453, 1806.931739, 1825.219004, 1838.617704, 1852.584087, 1866.131111, 1882.572511, 1883.334213, 1891.514868, 1892.328744, 1919.211604, 1935.028012, 1939.880626, 1944.348271, 1933.639467, 1943.042421, 1951.827939, 1967.72205, 1977.129989, 1995.51677, 2012.485904, 2048.306899, 2103.096083, 2141.438695, 2148.703247, 2173.422322, 2207.846926, 2260.972944, 2331.95318, 2346.894302, 2332.005055, 2307.029736, 2274.501762, 2254.257407, 2270.768076, 2287.060361, 2301.678597, 2323.361639, 2364.435979, 2381.564824, 2381.846444, 2387.394405], "activity10": [1217.599128, 1230.784427, 1241.742479, 1254.564112, 1263.117945, 1266.939682, 1273.05857, 1278.239203, 1280.042795, 1283.880845, 1279.324451, 1277.387346, 1284.513418, 1291.905393, 1300.440447, 1305.264681, 1308.355702, 1304.464952, 1304.31263, 1299.54366, 1294.233088, 1290.046968, 1288.343038, 1289.751387, 1294.522187, 1300.771109, 1300.20553, 1302.267958, 1305.973471, 1313.816171, 1323.018775, 1335.293912, 1346.075908, 1358.158644, 1370.442803, 1381.457125, 1395.650607, 1411.409542, 1429.284271, 1449.393172, 1463.378756, 1483.790899, 1505.375466, 1515.669451, 1530.8775, 1531.36107, 1534.061538, 1539.379317, 1547.070724, 1547.2784, 1546.751231, 1547.02834, 1543.928829, 1547.661997, 1551.40447, 1560.39204, 1569.441454, 1577.665191, 1583.757225, 1577.230409, 1552.450138, 1520.998171, 1508.220943, 1496.004582, 1488.722957, 1471.830872, 1456.579484, 1452.115214, 1460.002352, 1466.438293, 1471.634195, 1475.742926, 1469.731871, 1468.53674, 1475.159903, 1479.519411, 1483.881912, 1482.996542, 1483.854609, 1486.370759, 1488.448478, 1497.383572, 1506.952824, 1510.80194, 1511.00864, 1517.322328, 1523.397057, 1526.657588, 1531.412882, 1533.910897, 1533.631012, 1538.914584, 1545.053416, 1555.233895, 1563.346406, 1539.255931, 1518.272119, 1508.273368, 1505.367548, 1506.300697, 1511.803143, 1519.421719, 1529.051964, 1544.766786, 1560.891383, 1576.479215, 1591.087948, 1609.862758, 1623.560835, 1637.915084, 1651.58882, 1671.194433, 1694.396918, 1719.07952, 1742.789049, 1764.37835, 1785.856277, 1804.617692, 1823.195802, 1840.191891, 1857.470004, 1865.191102, 1875.484704, 1881.209363, 1900.253955, 1913.658255, 1920.555716, 1927.811266, 1926.66829, 1936.467757, 1944.307456, 1955.329242, 1962.812578, 1975.172078, 1988.500289, 2013.357831, 2050.874067, 2081.994522, 2099.043008, 2125.569574, 2159.194311, 2203.374763, 2256.595891, 2280.311876, 2289.278195, 2290.9687, 2285.468892, 2281.495942, 2289.328023, 2293.359872, 2295.951353, 2303.656906, 2326.295674, 2342.826838, 2351.789092, 2363.782475], "activity20": [1189.766186, 1200.220097, 1209.907725, 1220.770612, 1229.607529, 1236.006546, 1243.529158, 1250.644561, 1255.981856, 1262.133216, 1263.767084, 1266.427063, 1273.19837, 1279.803195, 1286.591634, 1291.235161, 1294.917342, 1294.712184, 1296.11487, 1294.941533, 1293.054126, 1291.783021, 1291.873968, 1293.258744, 1296.181718, 1299.591479, 1299.244794, 1300.046866, 1301.891993, 1305.89865, 1311.030753, 1318.113874, 1324.878071, 1332.895182, 1341.558182, 1350.03184, 1360.51504, 1372.61045, 1386.428832, 1402.142683, 1415.168238, 1431.844056, 1449.44903, 1461.614031, 1476.535135, 1484.095871, 1492.877544, 1502.774497, 1513.609675, 1520.12209, 1525.529407, 1530.851017, 1533.582735, 1538.769711, 1543.482439, 1550.145472, 1556.804212, 1562.952885, 1567.807474, 1565.762726, 1553.998529, 1538.03778, 1531.089146, 1524.366217, 1519.626715, 1509.496955, 1499.002405, 1492.913089, 1492.325956, 1490.429373, 1487.734942, 1485.228127, 1478.665513, 1474.740382, 1475.319402, 1475.169105, 1476.139532, 1475.630324, 1476.830928, 1479.215906, 1481.562546, 1487.301828, 1493.140141, 1496.63702, 1498.547405, 1503.593703, 1508.426721, 1511.613353, 1515.750224, 1519.080361, 1521.15306, 1526.255971, 1531.712468, 1538.929626, 1545.137657, 1534.868216, 1525.439619, 1521.002771, 1519.757605, 1520.083701, 1522.544294, 1526.062431, 1530.510301, 1538.042871, 1545.510858, 1552.406779, 1560.263482, 1571.807436, 1581.883903, 1593.202026, 1604.952373, 1620.373416, 1638.493725, 1658.309672, 1678.464434, 1698.368785, 1718.319265, 1736.944095, 1755.427752, 1773.360777, 1791.682324, 1805.346523, 1820.179856, 1832.273861, 1850.834428, 1866.20466, 1877.770323, 1888.887038, 1895.155408, 1906.322699, 1915.906163, 1926.435423, 1935.02253, 1945.950887, 1957.592848, 1974.854012, 1998.849418, 2020.317576, 2035.126158, 2055.793531, 2080.879395, 2112.616556, 2150.255212, 2174.219656, 2191.290491, 2205.357028, 2215.644537, 2225.68573, 2241.061894, 2254.269158, 2266.126988, 2279.478268, 2298.899975, 2312.903837, 2321.837716, 2331.65998], "activity30": [1165.337243, 1174.399716, 1183.078414, 1192.739661, 1201.164372, 1208.062397, 1215.774869, 1223.120087, 1229.168348, 1235.802882, 1239.428657, 1243.662356, 1250.718338, 1257.682412, 1264.771761, 1270.381118, 1275.291184, 1277.553958, 1280.822652, 1282.197043, 1282.936153, 1283.942711, 1285.598669, 1287.91704, 1291.039559, 1294.336084, 1295.021557, 1296.329807, 1298.227591, 1301.517124, 1305.467979, 1310.829957, 1316.108417, 1322.212763, 1328.775919, 1335.188429, 1342.955553, 1351.890819, 1362.214433, 1373.983312, 1384.234884, 1397.177607, 1411.03008, 1421.562603, 1434.24732, 1442.24045, 1451.229625, 1461.274347, 1472.163352, 1480.360603, 1487.881076, 1495.35725, 1501.035824, 1508.338013, 1515.292972, 1523.548283, 1531.819363, 1539.611926, 1546.349987, 1548.167069, 1543.039064, 1534.680783, 1531.88278, 1528.714793, 1526.538233, 1520.26978, 1513.461211, 1509.320635, 1508.608703, 1506.754964, 1504.255852, 1501.737822, 1496.405762, 1492.855573, 1492.177289, 1490.947142, 1490.176043, 1488.126885, 1486.978879, 1486.456441, 1485.884257, 1487.907217, 1490.506894, 1491.720173, 1492.115958, 1494.827965, 1497.881023, 1500.353095, 1503.866394, 1507.060665, 1509.534155, 1513.996552, 1518.571866, 1524.555139, 1530.016706, 1524.375905, 1519.08733, 1516.930319, 1516.892707, 1517.989878, 1520.56379, 1523.895002, 1527.7854, 1533.581345, 1539.303952, 1544.749814, 1550.824112, 1559.391792, 1566.997979, 1575.44951, 1584.254984, 1595.651317, 1609.004261, 1623.667409, 1638.625575, 1653.476969, 1669.048716, 1684.424097, 1700.231859, 1716.134922, 1732.711728, 1746.466794, 1761.341725, 1774.698475, 1792.703716, 1808.882967, 1822.442638, 1835.598387, 1845.347968, 1858.353682, 1870.269389, 1882.820469, 1893.955318, 1906.471805, 1919.287688, 1935.708763, 1956.536174, 1975.54994, 1990.010204, 2008.265097, 2029.41964, 2055.007664, 2084.816694, 2105.668516, 2122.131552, 2136.551945, 2148.45623, 2160.329083, 2175.945627, 2190.456434, 2204.235074, 2219.264507, 2238.537148, 2254.442917, 2267.040521, 2280.446396], "fairValue": [1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798, 1639.377798], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [116, 128, 81, 123, 55, 44, 109, 105, 50, 104, 36, 120, 151, 93, 113, 48, 66, 29, 118, 37, 72, 100, 97, 106, 111, 90, 29, 89, 93, 133, 119, 114, 88, 116, 103, 77, 92, 122, 100, 120, 65, 149, 116, 27, 129, 14, 127, 125, 107, 53, 71, 86, 60, 121, 82, 130, 88, 85, 73, 16, 4, 32, 159, 76, 113, 15, 59, 155, 145, 49, 55, 76, 13, 118, 130, 63, 94, 47, 92, 88, 73, 128, 90, 49, 53, 140, 87, 71, 92, 62, 65, 119, 87, 130, 73, 2, 84, 152, 130, 106, 127, 95, 98, 136, 87, 65, 98, 131, 68, 112, 98, 149, 133, 102, 93, 107, 109, 94, 104, 93, 117, 36, 93, 65, 159, 62, 61, 98, 54, 151, 58, 110, 67, 123, 116, 136, 145, 64, 34, 143, 117, 124, 144, 20, 34, 75, 69, 92, 129, 67, 56, 105, 128, 62, 53, 107], "declining": [47, 37, 83, 42, 110, 117, 52, 62, 116, 61, 130, 46, 17, 74, 55, 118, 101, 140, 50, 128, 96, 69, 70, 62, 58, 74, 143, 77, 79, 37, 50, 55, 78, 53, 65, 91, 74, 42, 68, 51, 103, 21, 55, 144, 40, 157, 39, 44, 58, 119, 98, 83, 107, 44, 84, 39, 79, 81, 90, 154, 168, 140, 13, 94, 57, 154, 107, 13, 26, 118, 114, 91, 158, 46, 40, 105, 74, 120, 76, 77, 93, 41, 70, 121, 117, 29, 82, 94, 77, 105, 100, 48, 79, 39, 95, 170, 82, 18, 39, 61, 44, 72, 67, 34, 80, 101, 70, 34, 98, 56, 68, 19, 35, 66, 75, 56, 58, 72, 59, 74, 48, 134, 73, 102, 12, 106, 107, 73, 113, 19, 111, 59, 98, 45, 55, 32, 27, 106, 136, 27, 50, 45, 25, 152, 135, 94, 101, 75, 37, 99, 112, 64, 43, 108, 116, 63]}, "constituents": [{"ticker": "6327", "name": "Kitagawa Seiki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2964.0, "high": 6000.0, "low": 2920.0, "close": 5910.0}, "weekly_return": 102.81400137}, {"ticker": "5367", "name": "Nikkato Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 804.0, "high": 1449.0, "low": 804.0, "close": 1449.0}, "weekly_return": 90.90909091}, {"ticker": "6203", "name": "Howa Machinery, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1367.0, "high": 2012.0, "low": 1340.0, "close": 1783.0}, "weekly_return": 31.7812269}, {"ticker": "6245", "name": "HIRANO TECSEED Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1584.0, "high": 2076.0, "low": 1577.0, "close": 2006.0}, "weekly_return": 27.60814249}, {"ticker": "7435", "name": "Nadex Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 957.0, "high": 1390.0, "low": 939.0, "close": 1160.0}, "weekly_return": 20.95933264}, {"ticker": "6384", "name": "Showa Shinku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1637.0, "high": 1860.0, "low": 1598.0, "close": 1799.0}, "weekly_return": 12.64871634}, {"ticker": "6324", "name": "Harmonic Drive Systems Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7500.0, "high": 8400.0, "low": 7320.0, "close": 7800.0}, "weekly_return": 11.26961484}, {"ticker": "6143", "name": "Sodick Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1769.0, "high": 1968.0, "low": 1759.0, "close": 1916.0}, "weekly_return": 10.81550029}, {"ticker": "1980", "name": "Dai-Dan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2480.0, "high": 2747.0, "low": 2480.0, "close": 2650.0}, "weekly_return": 10.73965733}, {"ticker": "6113", "name": "Amada Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2829.5, "high": 3040.0, "low": 2769.0, "close": 3014.0}, "weekly_return": 10.34230276}, {"ticker": "6392", "name": "Yamada Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7040.0, "high": 8020.0, "low": 7010.0, "close": 7800.0}, "weekly_return": 10.01410437}, {"ticker": "6246", "name": "Techno Smart Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1735.0, "high": 2045.0, "low": 1715.0, "close": 1900.0}, "weekly_return": 9.89010989}, {"ticker": "7717", "name": "V Technology Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5510.0, "high": 6210.0, "low": 5350.0, "close": 5720.0}, "weekly_return": 9.78886756}, {"ticker": "6137", "name": "Koike Sanso Kogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1581.0, "high": 1708.0, "low": 1535.0, "close": 1680.0}, "weekly_return": 9.02011681}, {"ticker": "7995", "name": "Valqua, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7640.0, "high": 8280.0, "low": 7540.0, "close": 8200.0}, "weekly_return": 8.46560847}, {"ticker": "6498", "name": "KITZ Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2110.0, "high": 2410.0, "low": 2045.0, "close": 2237.0}, "weekly_return": 8.38178295}, {"ticker": "6125", "name": "Okamoto Machine Tool Works, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5180.0, "high": 5500.0, "low": 5060.0, "close": 5450.0}, "weekly_return": 8.3499006}, {"ticker": "2693", "name": "YKT Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 401.0, "high": 548.0, "low": 369.0, "close": 418.0}, "weekly_return": 8.01033592}, {"ticker": "5333", "name": "NGK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5959.0, "high": 6483.0, "low": 5862.0, "close": 6316.0}, "weekly_return": 7.76318034}, {"ticker": "6284", "name": "Nissei ASB Machine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8830.0, "high": 9610.0, "low": 8700.0, "close": 9360.0}, "weekly_return": 7.5862069}, {"ticker": "5981", "name": "Tokyo Rope Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1724.0, "high": 1872.0, "low": 1715.0, "close": 1825.0}, "weekly_return": 7.35294118}, {"ticker": "8059", "name": "Daiichi Jitsugyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2929.0, "high": 3250.0, "low": 2844.0, "close": 3115.0}, "weekly_return": 7.33976568}, {"ticker": "7012", "name": "Kawasaki Heavy Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3091.0, "high": 3474.0, "low": 3020.0, "close": 3137.0}, "weekly_return": 5.58734433}, {"ticker": "6481", "name": "THK Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7408.0, "high": 7730.0, "low": 7135.0, "close": 7640.0}, "weekly_return": 5.26315789}, {"ticker": "6255", "name": "NPC Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 805.0, "high": 876.0, "low": 793.0, "close": 832.0}, "weekly_return": 5.18331226}, {"ticker": "5186", "name": "Nitta Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5620.0, "high": 6060.0, "low": 5550.0, "close": 5870.0}, "weekly_return": 4.82142857}, {"ticker": "6465", "name": "Hoshizaki Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5064.0, "high": 5319.0, "low": 5040.0, "close": 5268.0}, "weekly_return": 4.73161034}, {"ticker": "6360", "name": "Tokyo Automatic Machinery Works, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4005.0, "high": 4560.0, "low": 4005.0, "close": 4215.0}, "weekly_return": 4.72049689}, {"ticker": "6141", "name": "DMG Mori Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3394.0, "high": 3552.0, "low": 3301.0, "close": 3445.0}, "weekly_return": 4.58409229}, {"ticker": "6336", "name": "Ishii Hyoki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1190.0, "high": 1255.0, "low": 1133.0, "close": 1214.0}, "weekly_return": 4.56503015}, {"ticker": "6149", "name": "Odawara Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1990.0, "high": 2138.0, "low": 1959.0, "close": 2080.0}, "weekly_return": 4.52261307}, {"ticker": "6273", "name": "SMC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 66430.0, "high": 70050.0, "low": 65030.0, "close": 69110.0}, "weekly_return": 4.28549872}, {"ticker": "6361", "name": "Ebara Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5697.0, "high": 5875.0, "low": 5361.0, "close": 5683.0}, "weekly_return": 4.23697726}, {"ticker": "9906", "name": "Fujii Sangyo Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3815.0, "high": 4150.0, "low": 3815.0, "close": 3955.0}, "weekly_return": 3.80577428}, {"ticker": "6333", "name": "Teikoku Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2867.0, "high": 2961.0, "low": 2804.0, "close": 2935.0}, "weekly_return": 3.74690703}, {"ticker": "6841", "name": "Yokogawa Electric Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4913.0, "high": 5088.0, "low": 4832.0, "close": 5001.0}, "weekly_return": 3.54037267}, {"ticker": "6845", "name": "Azbil Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1631.5, "high": 1673.0, "low": 1573.5, "close": 1662.5}, "weekly_return": 3.35716506}, {"ticker": "6208", "name": "Ishikawa Seisakusho, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1860.0, "high": 2021.0, "low": 1848.0, "close": 1911.0}, "weekly_return": 3.18574514}, {"ticker": "7722", "name": "Kokusai Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 766.0, "high": 791.0, "low": 753.0, "close": 784.0}, "weekly_return": 3.15789474}, {"ticker": "6351", "name": "Tsurumi Manufacturing Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2080.0, "high": 2193.0, "low": 2053.0, "close": 2120.0}, "weekly_return": 2.91262136}, {"ticker": "6594", "name": "Nidec Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2796.0, "high": 2883.0, "low": 2647.0, "close": 2792.0}, "weekly_return": 2.83609576}, {"ticker": "7021", "name": "Nitchitsu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1819.0, "high": 1894.0, "low": 1805.0, "close": 1854.0}, "weekly_return": 2.82861897}, {"ticker": "6346", "name": "Kikukawa Enterprise, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5620.0, "high": 5850.0, "low": 5620.0, "close": 5750.0}, "weekly_return": 2.67857143}, {"ticker": "6347", "name": "Placo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 268.0, "high": 384.0, "low": 262.0, "close": 272.0}, "weekly_return": 2.64150943}, {"ticker": "6334", "name": "Meiji Machine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 437.0, "high": 458.0, "low": 432.0, "close": 445.0}, "weekly_return": 2.53456221}, {"ticker": "6440", "name": "Juki Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 586.0, "high": 596.0, "low": 555.0, "close": 582.0}, "weekly_return": 2.28471002}, {"ticker": "6237", "name": "Iwaki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3355.0, "high": 3460.0, "low": 3235.0, "close": 3375.0}, "weekly_return": 2.27272727}, {"ticker": "6505", "name": "Toyo Denki Seizo K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2185.752895, "high": 2253.0, "low": 2131.0, "close": 2196.0}, "weekly_return": 2.23142986}, {"ticker": "6383", "name": "Daifuku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7303.0, "high": 7447.0, "low": 7093.0, "close": 7311.0}, "weekly_return": 2.20886341}, {"ticker": "6322", "name": "Tacmina Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1559.0, "high": 1590.0, "low": 1551.0, "close": 1590.0}, "weekly_return": 2.05391528}, {"ticker": "6267", "name": "General Packer Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3730.0, "high": 3795.0, "low": 3720.0, "close": 3795.0}, "weekly_return": 2.01612903}, {"ticker": "6371", "name": "Tsubakimoto Chain Co.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2683.0, "high": 2774.0, "low": 2638.0, "close": 2702.0}, "weekly_return": 1.96226415}, {"ticker": "6218", "name": "ENSHU Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 594.0, "high": 601.0, "low": 586.0, "close": 600.0}, "weekly_return": 1.86757216}, {"ticker": "6925", "name": "Ushio Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4100.0, "high": 4275.0, "low": 4016.0, "close": 4156.0}, "weekly_return": 1.83778486}, {"ticker": "6340", "name": "Shibuya Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3860.0, "high": 4015.0, "low": 3755.0, "close": 3890.0}, "weekly_return": 1.83246073}, {"ticker": "6349", "name": "Komori Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1468.0, "high": 1499.0, "low": 1431.0, "close": 1480.0}, "weekly_return": 1.78817056}, {"ticker": "6396", "name": "Unozawa-gumi Iron Works, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3985.0, "high": 3990.0, "low": 3985.0, "close": 3985.0}, "weekly_return": 1.78799489}, {"ticker": "6223", "name": "Seibu Giken Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2229.0, "high": 2334.0, "low": 2180.0, "close": 2248.0}, "weekly_return": 1.71945701}, {"ticker": "6224", "name": "JRC Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1331.0, "high": 1355.0, "low": 1300.0, "close": 1340.0}, "weekly_return": 1.66919575}, {"ticker": "6365", "name": "DMW Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5380.0, "high": 5680.0, "low": 5270.0, "close": 5500.0}, "weekly_return": 1.66358595}, {"ticker": "6492", "name": "Okano Valve Mfg.Co.Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 16880.0, "high": 17600.0, "low": 16100.0, "close": 17000.0}, "weekly_return": 1.6138673}, {"ticker": "6408", "name": "Ogura Clutch Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4400.0, "high": 4470.0, "low": 4400.0, "close": 4470.0}, "weekly_return": 1.59090909}, {"ticker": "6258", "name": "Hirata Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2932.0, "high": 3160.0, "low": 2801.0, "close": 2877.0}, "weekly_return": 1.58898305}, {"ticker": "6159", "name": "Micron Machinery Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1952.0, "high": 2046.0, "low": 1952.0, "close": 2032.0}, "weekly_return": 1.54922539}, {"ticker": "2795", "name": "Nippon Primex Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 903.0, "high": 947.0, "low": 895.0, "close": 920.0}, "weekly_return": 1.54525386}, {"ticker": "6161", "name": "Estic Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1017.0, "high": 1035.0, "low": 1012.0, "close": 1031.0}, "weekly_return": 1.47637795}, {"ticker": "6339", "name": "Sintokogio,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1267.0, "high": 1310.0, "low": 1226.0, "close": 1282.0}, "weekly_return": 1.42405063}, {"ticker": "1964", "name": "Chugai Ro Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4285.0, "high": 4425.0, "low": 4235.0, "close": 4300.0}, "weekly_return": 1.41509434}, {"ticker": "6292", "name": "Kawata Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 809.0, "high": 831.0, "low": 800.0, "close": 815.0}, "weekly_return": 1.3681592}, {"ticker": "6155", "name": "Takamatsu Machinery Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 478.0, "high": 494.0, "low": 471.0, "close": 484.0}, "weekly_return": 1.25523013}, {"ticker": "7115", "name": "AlphaPurchase Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1596.0, "high": 1619.0, "low": 1557.0, "close": 1600.0}, "weekly_return": 1.20177103}, {"ticker": "7525", "name": "Rix Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3465.0, "high": 3555.0, "low": 3365.0, "close": 3495.0}, "weekly_return": 1.1577424}, {"ticker": "6728", "name": "ULVAC, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9613.0, "high": 10025.0, "low": 9427.0, "close": 9504.0}, "weekly_return": 1.14942529}, {"ticker": "6103", "name": "Okuma Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4105.0, "high": 4225.0, "low": 3935.0, "close": 4080.0}, "weekly_return": 1.11524164}, {"ticker": "6402", "name": "Kanematsu Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1363.0, "high": 1396.0, "low": 1346.0, "close": 1360.0}, "weekly_return": 1.04011887}, {"ticker": "6135", "name": "Makino Milling Machine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 13290.0, "high": 13750.0, "low": 12880.0, "close": 13240.0}, "weekly_return": 0.99160946}, {"ticker": "6393", "name": "Yuken Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2830.0, "high": 2914.0, "low": 2830.0, "close": 2908.0}, "weekly_return": 0.97222222}, {"ticker": "6145", "name": "Nittoku Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2984.0, "high": 3180.0, "low": 2904.0, "close": 2961.0}, "weekly_return": 0.9202454}, {"ticker": "5192", "name": "Mitsuboshi Belting Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3905.0, "high": 3955.0, "low": 3850.0, "close": 3940.0}, "weekly_return": 0.89628681}, {"ticker": "6486", "name": "Eagle Industry Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2847.0, "high": 2880.0, "low": 2782.0, "close": 2832.0}, "weekly_return": 0.85470085}, {"ticker": "6357", "name": "Sansei Technologies, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2770.0, "high": 2849.0, "low": 2639.0, "close": 2742.0}, "weekly_return": 0.80882353}, {"ticker": "8051", "name": "Yamazen Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1728.0, "high": 1754.0, "low": 1688.0, "close": 1737.0}, "weekly_return": 0.75406032}, {"ticker": "7985", "name": "NEPON Inc", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 879.0, "high": 887.0, "low": 840.0, "close": 855.0}, "weekly_return": 0.70671378}, {"ticker": "6286", "name": "Seiko Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1441.0, "high": 1460.0, "low": 1429.0, "close": 1450.0}, "weekly_return": 0.69444444}, {"ticker": "6268", "name": "Nabtesco Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5659.0, "high": 5922.0, "low": 5316.0, "close": 5533.0}, "weekly_return": 0.69153776}, {"ticker": "6335", "name": "Tokyo Kikai Seisakusho, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 643.0, "high": 729.0, "low": 633.0, "close": 643.0}, "weekly_return": 0.62597809}, {"ticker": "3437", "name": "Tokuden Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2777.0, "high": 2793.0, "low": 2760.0, "close": 2793.0}, "weekly_return": 0.57616133}, {"ticker": "6247", "name": "Hisaka Works, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1400.0, "high": 1435.0, "low": 1383.0, "close": 1401.0}, "weekly_return": 0.57430007}, {"ticker": "6279", "name": "Zuiko Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 885.0, "high": 902.0, "low": 875.0, "close": 882.0}, "weekly_return": 0.57012543}, {"ticker": "2883", "name": "Dairei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1976.0, "high": 1987.0, "low": 1976.0, "close": 1987.0}, "weekly_return": 0.55668016}, {"ticker": "6369", "name": "Toyo Kanetsu K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2290.0, "high": 2292.0, "low": 2226.0, "close": 2261.0}, "weekly_return": 0.444247}, {"ticker": "6302", "name": "Sumitomo Heavy Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5342.0, "high": 5729.0, "low": 5180.0, "close": 5222.0}, "weekly_return": 0.42307692}, {"ticker": "6457", "name": "Glory Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4097.0, "high": 4127.0, "low": 4002.0, "close": 4088.0}, "weekly_return": 0.36827891}, {"ticker": "6151", "name": "Nitto Kohki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1646.0, "high": 1667.0, "low": 1605.0, "close": 1641.0}, "weekly_return": 0.36697248}, {"ticker": "6018", "name": "The Hanshin Diesel Works, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6190.0, "high": 6700.0, "low": 5840.0, "close": 6310.0}, "weekly_return": 0.31796502}, {"ticker": "544A", "name": "GMS GROUP CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 364.0, "high": 375.0, "low": 353.0, "close": 365.0}, "weekly_return": 0.27472527}, {"ticker": "7607", "name": "Shinwa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2938.0, "high": 2974.0, "low": 2911.0, "close": 2931.0}, "weekly_return": 0.27369141}, {"ticker": "6134", "name": "Fuji Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8068.0, "high": 8530.0, "low": 7568.0, "close": 7938.0}, "weekly_return": 0.25258904}, {"ticker": "6364", "name": "Airman Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1681.0, "high": 1707.0, "low": 1641.0, "close": 1681.0}, "weekly_return": 0.23852117}, {"ticker": "7013", "name": "IHI Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2830.0, "high": 3098.0, "low": 2694.0, "close": 2766.5}, "weekly_return": 0.19920319}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}