{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 173, "latest": {"week_ending": "2026-07-10", "index_value": 2445.51815371, "weekly_return": -0.93183255, "constituents": 173, "advancing": 84, "declining": 87, "unchanged": 2, "trend_line": 2284.127949, "activity_lines": {"activity_5": 2430.759783, "activity_10": 2404.02245, "activity_20": 2373.562997, "activity_30": 2343.989194}, "fair_value": 1682.425234, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 0.93% with 84 advancing, 87 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/jp/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/jp/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1287.21080202, 1289.55214689, 1277.19613713, 1293.73646432, 1254.65285399, 1269.94886995, 1319.19578399, 1324.93173225, 1333.97131401, 1318.41863586, 1313.88209186, 1278.1494685, 1297.57056624, 1274.2164436, 1269.28563612, 1276.9334048, 1291.28389439, 1305.61023599, 1322.17155708, 1329.12125029, 1292.71177164, 1305.04877064, 1316.77566299, 1341.45072554, 1355.653607, 1381.18934218, 1383.40266252, 1399.76861784, 1410.29228103, 1412.12023144, 1437.90551798, 1461.03487973, 1488.2703656, 1517.70777708, 1501.65523267, 1551.60148225, 1575.0910282, 1532.16165943, 1572.42832865, 1507.65728618, 1529.40392723, 1552.94899003, 1575.19535703, 1542.72733462, 1541.18763083, 1549.5643982, 1530.7892769, 1563.93883044, 1567.16772509, 1595.48971483, 1604.6131021, 1607.59278145, 1601.33279632, 1534.54288086, 1433.33041771, 1385.85037159, 1472.19003096, 1469.41489253, 1487.10353691, 1426.23957131, 1418.33840861, 1459.04007632, 1512.1175614, 1495.2144546, 1484.46139423, 1483.59504458, 1437.71069336, 1460.75034228, 1502.88450951, 1492.4360839, 1498.55016856, 1477.71444464, 1489.17588817, 1496.00649849, 1493.68001423, 1532.32158695, 1540.68752323, 1519.53101771, 1505.38201136, 1539.22456041, 1542.63713125, 1531.56832071, 1545.17459578, 1538.35989776, 1527.31735308, 1561.27896755, 1568.87845381, 1593.92577069, 1589.99185192, 1421.34302817, 1426.6408812, 1475.45683534, 1508.85535339, 1526.33696338, 1550.26486698, 1564.19789188, 1575.55355783, 1609.68499148, 1613.51459571, 1612.91476486, 1626.687094, 1669.60428823, 1661.09804088, 1679.93112387, 1691.54786014, 1738.30025991, 1775.49255638, 1803.62679326, 1817.66926837, 1826.42391955, 1847.16230671, 1854.26956493, 1871.727953, 1884.09014866, 1906.05713742, 1874.94644009, 1902.75929821, 1890.35773154, 1972.28771714, 1956.72911192, 1933.97335972, 1944.62387843, 1907.46914697, 1971.22445005, 1969.15955664, 1992.97062903, 1985.31229298, 2020.38549548, 2038.71598442, 2108.76775769, 2193.59183555, 2184.37820637, 2130.96069861, 2205.43734866, 2267.89711881, 2355.82513474, 2441.83244553, 2325.21223937, 2274.57478578, 2258.14519048, 2233.5376856, 2245.9296767, 2317.01007021, 2314.71450959, 2317.72049483, 2348.56563842, 2430.11706031, 2395.62240931, 2361.29994863, 2386.84601372, 2350.46458792, 2280.90073353, 2429.28028142, 2406.75405081, 2468.52063255, 2445.51815371], "weeklyReturn": [1.47844159, 0.18189289, -0.95816286, 1.29504989, -3.02098699, 1.21914328, 3.87786589, 0.43480644, 0.68226774, -1.165893, -0.3440898, -2.71962177, 1.51947, -1.79983449, -0.38696781, 0.60252543, 1.12382443, 1.1094649, 1.26847359, 0.52562719, -2.73936472, 0.95435033, 0.89857886, 1.87390026, 1.05877027, 1.88364749, 0.16024742, 1.18302182, 0.75181448, 0.129615, 1.82599795, 1.60854531, 1.86412291, 1.97796127, -1.05768348, 3.32607968, 1.5138904, -2.72551668, 2.62809534, -4.11917296, 1.44241276, 1.53949276, 1.432524, -2.06120608, -0.09980401, 0.54352677, -1.21163866, 2.16552037, 0.20645914, 1.80720859, 0.57182363, 0.18569457, -0.38940117, -4.17089537, -6.59560996, -3.3125681, 6.23008523, -0.18850409, 1.20378829, -4.09278602, -0.55398566, 2.86967253, 3.63783599, -1.11784343, -0.71916509, -0.05836121, -3.09278138, 1.6025233, 2.88441947, -0.69522479, 0.40967146, -1.39039215, 0.77561965, 0.45868392, -0.15551298, 2.58700474, 0.54596479, -1.37318601, -0.93114298, 2.24810372, 0.22170715, -0.71752522, 0.88838838, -0.44103094, -0.71781283, 2.22361217, 0.48674749, 1.59651099, -0.2468069, -10.60689862, 0.37273571, 3.42174087, 2.26360523, 1.15860079, 1.56766849, 0.89875125, 0.72597374, 2.16631377, 0.23791017, -0.03717542, 0.8538783, 2.63831897, -0.50947685, 1.13377311, 0.69150075, 2.76388277, 2.13957838, 1.58458771, 0.77856878, 0.48164159, 1.13546406, 0.38476631, 0.94152373, 0.66046968, 1.16592026, -1.63220172, 1.48339481, -0.6517675, 4.33409953, -0.78886083, -1.16294852, 0.55070659, -1.91063845, 3.34240285, -0.10475182, 1.20919975, -0.38426738, 1.76663403, 0.9072768, 3.43607319, 4.02244759, -0.42002478, -2.4454331, 3.49497999, 2.83208091, 3.87707252, 3.65083594, -4.77592991, -2.17775619, -0.72231502, -1.089722, 0.55481451, 3.16485392, -0.09907426, 0.12986419, 1.33083966, 3.4723927, -1.41946458, -1.4327158, 1.08186447, -1.52424688, -2.95957892, 6.50530493, -0.92728002, 2.56638528, -0.93183255], "trendLine": [1175.701249, 1183.448099, 1190.901191, 1198.45334, 1204.326531, 1209.828067, 1216.988586, 1224.086404, 1231.473598, 1237.776068, 1243.076474, 1246.905806, 1252.913379, 1257.829427, 1261.331745, 1265.61654, 1269.675485, 1273.772528, 1278.02513, 1282.086946, 1284.770895, 1287.360023, 1290.462943, 1294.415365, 1298.078695, 1301.586527, 1305.151249, 1308.563361, 1312.726338, 1317.515099, 1322.538256, 1328.254347, 1335.290155, 1342.755865, 1350.989278, 1360.377698, 1368.90754, 1375.815204, 1383.763771, 1390.071726, 1397.255787, 1406.415771, 1415.669931, 1424.620294, 1433.683694, 1442.771394, 1450.754906, 1459.365859, 1467.532398, 1476.411347, 1486.808058, 1496.892859, 1506.378096, 1512.814502, 1515.403729, 1515.559096, 1518.518675, 1520.840218, 1523.400593, 1523.871237, 1523.219001, 1523.152507, 1523.947414, 1523.197636, 1522.624508, 1520.357627, 1515.778282, 1513.397905, 1511.079778, 1510.572405, 1509.543946, 1507.036128, 1504.168812, 1502.611451, 1501.027864, 1500.453103, 1500.783045, 1499.302784, 1497.243261, 1495.367755, 1493.30189, 1490.767741, 1488.895801, 1489.023035, 1492.155933, 1498.003553, 1501.2265, 1505.376863, 1508.806473, 1508.643255, 1508.920004, 1509.467229, 1509.358489, 1510.395906, 1512.589355, 1515.276117, 1519.870879, 1524.835367, 1528.523037, 1532.538993, 1536.810224, 1543.206552, 1548.93729, 1555.068111, 1561.663706, 1568.529662, 1576.356496, 1585.826355, 1596.235931, 1605.809243, 1615.960082, 1626.71679, 1637.601902, 1649.126244, 1661.750903, 1672.206485, 1683.335847, 1693.216912, 1705.960108, 1723.806311, 1740.717393, 1756.356295, 1769.643421, 1784.473004, 1798.43616, 1812.728585, 1826.387209, 1840.077226, 1854.250606, 1870.779039, 1889.675864, 1906.834994, 1922.497083, 1940.013957, 1959.225599, 1979.809761, 2002.021091, 2019.407273, 2034.637456, 2049.028165, 2061.907345, 2074.962682, 2089.805419, 2104.159564, 2117.881676, 2133.668983, 2151.247575, 2168.089731, 2181.056805, 2195.394035, 2209.277076, 2220.486305, 2237.880009, 2252.397663, 2269.043032, 2284.127949], "activity5": [1282.490937, 1284.679157, 1281.875964, 1285.933488, 1276.407576, 1272.900639, 1286.960135, 1300.955372, 1314.78143, 1320.740938, 1320.937213, 1306.293732, 1300.860371, 1289.466381, 1280.412446, 1277.1833, 1281.200897, 1289.118313, 1302.020191, 1314.041625, 1309.937526, 1308.893869, 1310.841518, 1320.269826, 1333.147149, 1352.767561, 1367.227241, 1381.918647, 1394.585077, 1403.271387, 1416.78835, 1434.234023, 1455.58271, 1480.84375, 1493.59291, 1517.021819, 1540.700846, 1542.46634, 1554.727971, 1541.751217, 1535.623208, 1538.823389, 1550.915162, 1549.315347, 1549.182365, 1549.606281, 1542.427793, 1547.77647, 1554.95188, 1569.938595, 1584.346299, 1596.077316, 1600.601438, 1580.369324, 1528.574711, 1471.764036, 1458.31743, 1452.972628, 1462.318567, 1454.539141, 1444.598717, 1446.059646, 1466.089735, 1477.638609, 1485.062402, 1488.315958, 1471.924287, 1464.634457, 1474.813832, 1480.999061, 1488.690672, 1488.440034, 1489.34296, 1490.62772, 1491.595519, 1505.360914, 1519.663526, 1522.715765, 1519.027992, 1525.996036, 1531.065299, 1531.757257, 1537.592586, 1539.446777, 1535.421594, 1543.510764, 1552.890306, 1568.131612, 1578.811533, 1529.833049, 1489.685471, 1474.785751, 1477.246977, 1491.206768, 1517.386187, 1539.615157, 1556.458883, 1578.006637, 1594.108951, 1604.199479, 1614.704124, 1635.348553, 1646.887518, 1661.27664, 1675.110239, 1699.285765, 1728.417846, 1759.868788, 1786.498638, 1806.864162, 1825.150744, 1838.548943, 1852.514803, 1866.061319, 1882.502105, 1883.263778, 1891.444128, 1892.257973, 1919.139828, 1934.955644, 1939.808077, 1944.275556, 1933.567151, 1942.969754, 1951.754943, 1967.64846, 1977.056047, 1995.44214, 2012.41064, 2048.230295, 2103.01743, 2141.358607, 2148.622888, 2173.341039, 2207.764356, 2260.888387, 2331.865968, 2346.806531, 2331.917841, 2306.943456, 2274.416698, 2254.173101, 2270.683152, 2286.974828, 2301.592517, 2322.520234, 2362.963229, 2379.628847, 2379.612822, 2385.006457, 2373.664581, 2339.008158, 2363.759339, 2378.757918, 2411.315084, 2430.759783], "activity10": [1273.058605, 1278.239239, 1280.042831, 1283.880881, 1279.324486, 1277.387382, 1284.513453, 1291.905428, 1300.440482, 1305.264716, 1308.355738, 1304.464986, 1304.312664, 1299.543694, 1294.233123, 1290.047005, 1288.343076, 1289.751424, 1294.522222, 1300.771141, 1300.205563, 1302.267989, 1305.9735, 1313.816203, 1323.018806, 1335.293943, 1346.075939, 1358.158677, 1370.442838, 1381.457158, 1395.65064, 1411.409575, 1429.284304, 1449.393205, 1463.378788, 1483.790931, 1505.375499, 1515.669484, 1530.877536, 1531.361106, 1534.061574, 1539.379354, 1547.070763, 1547.278441, 1546.751271, 1547.02838, 1543.928868, 1547.662033, 1551.404504, 1560.392075, 1569.44149, 1577.665226, 1583.757259, 1577.230444, 1552.450172, 1520.998205, 1508.220976, 1496.004617, 1488.722993, 1471.830905, 1456.579518, 1452.115247, 1460.002386, 1466.438327, 1471.63423, 1475.74296, 1469.731904, 1468.536773, 1475.159937, 1479.59646, 1483.941062, 1483.038956, 1483.881213, 1486.382522, 1488.446432, 1497.368472, 1506.925654, 1510.763892, 1510.960845, 1517.265579, 1523.34008, 1526.60049, 1531.355606, 1533.853529, 1533.573654, 1538.857029, 1544.995632, 1555.17573, 1563.287939, 1539.198364, 1518.215336, 1508.216958, 1505.311247, 1506.24436, 1511.746601, 1519.364891, 1528.994776, 1544.709011, 1560.833006, 1576.420255, 1591.028441, 1609.802549, 1623.500114, 1637.853826, 1651.527051, 1671.131931, 1694.333549, 1719.015228, 1742.72387, 1764.312364, 1785.789488, 1804.550202, 1823.127617, 1840.123069, 1857.400537, 1865.121346, 1875.414563, 1881.139008, 1900.182888, 1913.586686, 1920.483889, 1927.739168, 1926.596235, 1936.395336, 1944.234741, 1955.256116, 1962.739171, 1975.098209, 1988.425922, 2013.282534, 2050.797367, 2081.916658, 2098.964506, 2125.49008, 2159.11356, 2203.29236, 2256.511497, 2280.226595, 2289.192579, 2290.883021, 2285.383418, 2281.410617, 2289.242405, 2293.274104, 2295.865487, 2303.159199, 2325.412433, 2341.606919, 2350.280773, 2362.022545, 2364.809497, 2352.822532, 2367.177829, 2375.396172, 2393.171355, 2404.02245], "activity20": [1243.529192, 1250.644596, 1255.981891, 1262.133251, 1263.767118, 1266.427097, 1273.198405, 1279.80323, 1286.591668, 1291.235196, 1294.917377, 1294.712219, 1296.114905, 1294.941568, 1293.054162, 1291.783057, 1291.874005, 1293.25878, 1296.181753, 1299.591513, 1299.244828, 1300.0469, 1301.892025, 1305.898683, 1311.030785, 1318.113906, 1324.878103, 1332.895216, 1341.558215, 1350.031872, 1360.515073, 1372.610482, 1386.428865, 1402.142715, 1415.16827, 1431.844088, 1449.449063, 1461.614064, 1476.53517, 1484.095905, 1492.877578, 1502.774533, 1513.609711, 1520.122128, 1525.529445, 1530.851055, 1533.582772, 1538.769748, 1543.482475, 1550.145509, 1556.804248, 1562.952921, 1567.80751, 1565.762762, 1553.998565, 1538.037815, 1531.089181, 1524.366252, 1519.62675, 1509.496989, 1499.00244, 1492.913123, 1492.32599, 1490.429408, 1487.734977, 1485.228161, 1478.665546, 1474.740416, 1475.319437, 1475.20948, 1476.172549, 1475.656324, 1476.850134, 1479.228559, 1481.56892, 1487.302053, 1493.134459, 1496.625781, 1498.53093, 1503.572139, 1508.400332, 1511.582453, 1515.715037, 1519.041187, 1521.110213, 1526.209602, 1531.662828, 1538.876904, 1545.082153, 1534.810812, 1525.382567, 1520.945886, 1519.700766, 1520.02685, 1522.487351, 1526.005355, 1530.453059, 1537.985347, 1545.453055, 1552.348719, 1560.205128, 1571.74865, 1581.82474, 1593.14244, 1604.892347, 1620.312814, 1638.432446, 1658.247652, 1678.40166, 1698.305267, 1718.255001, 1736.879134, 1755.362101, 1773.294455, 1791.615316, 1805.279005, 1820.111783, 1832.205336, 1850.765209, 1866.134866, 1877.700097, 1888.816396, 1895.084531, 1906.251405, 1915.834511, 1926.363377, 1934.950162, 1945.878111, 1957.519636, 1974.780155, 1998.774664, 2020.242019, 2035.050047, 2055.716647, 2080.801573, 2112.537547, 2150.174795, 2174.138342, 2191.208539, 2205.27455, 2215.561675, 2225.602492, 2240.978081, 2254.184851, 2266.042238, 2279.177443, 2298.386141, 2312.191517, 2320.941244, 2330.587815, 2335.445307, 2332.930656, 2344.08776, 2351.67894, 2364.194, 2373.562997], "activity30": [1215.774903, 1223.120122, 1229.168382, 1235.802916, 1239.428691, 1243.66239, 1250.718372, 1257.682446, 1264.771795, 1270.381152, 1275.291218, 1277.553992, 1280.822686, 1282.197078, 1282.936188, 1283.942747, 1285.598705, 1287.917076, 1291.039594, 1294.336118, 1295.021591, 1296.329841, 1298.227624, 1301.517158, 1305.468013, 1310.82999, 1316.10845, 1322.212797, 1328.775953, 1335.188462, 1342.955586, 1351.890852, 1362.214466, 1373.983345, 1384.234917, 1397.17764, 1411.030113, 1421.562637, 1434.247354, 1442.240484, 1451.229659, 1461.274381, 1472.163387, 1480.360639, 1487.881112, 1495.357287, 1501.03586, 1508.338048, 1515.293007, 1523.548318, 1531.819399, 1539.611962, 1546.350022, 1548.167105, 1543.0391, 1534.680819, 1531.882815, 1528.714829, 1526.538269, 1520.269816, 1513.461246, 1509.32067, 1508.608738, 1506.754999, 1504.255887, 1501.737857, 1496.405796, 1492.855607, 1492.177323, 1490.974504, 1490.198876, 1488.14536, 1486.993086, 1486.466485, 1485.890264, 1487.909214, 1490.504983, 1491.714529, 1492.106737, 1494.815208, 1497.864846, 1500.333648, 1503.843767, 1507.034999, 1509.5056, 1513.965151, 1518.537725, 1524.518323, 1529.977355, 1524.334552, 1519.044076, 1516.885162, 1516.845686, 1517.941072, 1520.513263, 1523.842846, 1527.731713, 1533.526172, 1539.247412, 1544.69204, 1550.766111, 1559.33347, 1566.939373, 1575.390588, 1584.195733, 1595.591639, 1608.944084, 1623.606684, 1638.564291, 1653.415129, 1668.986295, 1684.3611, 1700.168272, 1716.070739, 1732.646926, 1746.401477, 1761.275852, 1774.632103, 1792.636671, 1808.815316, 1822.374481, 1835.529738, 1845.278954, 1858.284182, 1870.199443, 1882.750054, 1893.884487, 1906.400505, 1919.215909, 1935.63637, 1956.463002, 1975.476057, 1989.93578, 2008.18999, 2029.343743, 2054.93081, 2084.738725, 2105.589767, 2122.052187, 2136.472041, 2148.375881, 2160.248289, 2175.86425, 2190.374513, 2204.152638, 2219.035474, 2238.161157, 2253.927275, 2266.39245, 2279.669173, 2289.673725, 2294.294606, 2307.765185, 2318.660285, 2332.603702, 2343.989194], "fairValue": [1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234, 1682.425234], "rateOfChange": [0.0, 0.18189288547965599, -0.7780128067822412, 0.5069614308518371, -2.52934080252491, -1.3410338106944968, 2.48482858594773, 2.9304392233816814, 3.6327004028104373, 2.4244540048161523, 2.0720219095539876, -0.7039510160868903, 0.8048226602622183, -1.0094973099672684, -1.3925586913868586, -0.7984237860552319, 0.31642776487022634, 1.4294033223716, 2.716008520526446, 3.2559117903789017, 0.42735576887386384, 1.3857845655122807, 2.296815791446461, 4.213756086794962, 5.317140352815076, 7.300944026613274, 7.472891025234375, 8.744318773845338, 9.561874311251128, 9.70388294007334, 11.707073598474866, 13.297851758345965, 16.526375419855793, 17.311973414749612, 19.686910040055487, 22.1782639415309, 19.397821560346934, 15.640800362452033, 17.875722823692776, 14.353456874231778, 16.403438079051373, 21.4997954701258, 21.395737389025378, 21.072627995710477, 21.421655376260322, 21.35044728058476, 18.547848660587675, 19.786042367699284, 18.52983197967676, 20.040945435330393, 24.127677747090218, 23.182582721535493, 21.610145245535346, 14.394278645029686, 5.729842070932505, 0.3374649128585995, 6.418042327478634, 4.975556231391444, 5.446477791390965, 0.999868110068921, -1.3608063343054895, -0.13653359257026368, 1.6023429849310977, -1.4820588534688883, -1.1449924101039293, -4.382983546224954, -8.722056844993716, -4.660821311542718, -4.4227020000146195, -1.009592990364969, -2.017371481834834, -4.844624380646695, -5.4608762320242, -3.028457140905469, -3.0825329537854502, -1.1127521560271738, 0.6466106393196671, -2.8394852705016773, -3.9425080507226338, -3.5265131386945403, -3.8623622584715527, -4.729086968867093, -3.506966238938986, 0.24873967013947756, 6.55724138752046, 12.658552435118159, 6.567659121217556, 8.473500492813193, 6.918705554543163, -0.3433184184829852, 0.5853661255734158, 1.125175331811752, -0.2157377239227135, 2.081474579399107, 4.432818058170701, 5.4329412594403985, 9.587663575615098, 10.195763429877866, 7.361183477502859, 8.072619139921079, 8.55072643734914, 12.985583533139794, 11.54478487569857, 12.294373424556982, 13.24700364368214, 13.442261383916739, 15.240276150074811, 18.69628011793697, 20.74471826110582, 18.658704293511228, 19.740557859724472, 21.069986879227372, 21.133751364528276, 22.473951082800358, 24.797713689052927, 20.090418116130472, 21.281498486334293, 18.597601362683065, 24.043888322972055, 37.66761950767911, 35.56133047955727, 31.798086657132636, 26.418290705230287, 29.14739650180639, 27.02084647483688, 27.411668266261415, 26.007286969943323, 25.514340145669603, 26.352497203342452, 30.742665615875847, 34.85026368261086, 30.832091278690235, 28.286268851480965, 31.281414893927867, 34.07229982971329, 35.52463800827897, 37.5298610380311, 28.91870136655324, 25.13688960697076, 23.637517353384684, 20.917240325143773, 21.122069799208802, 23.789895133868313, 22.85582572767381, 21.597639930522707, 25.260412148480658, 27.715421629845984, 26.72852176811956, 19.72390884500887, 21.981422935848116, 21.535520440690014, 17.29264249143616, 27.356203128050222, 22.094368845158794, 25.35909668803404, 22.707184846986916], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [109, 105, 50, 104, 36, 120, 151, 93, 113, 48, 66, 29, 118, 37, 72, 100, 97, 106, 111, 90, 29, 89, 93, 133, 119, 114, 88, 116, 103, 77, 92, 122, 100, 120, 65, 149, 116, 27, 129, 14, 127, 125, 107, 53, 71, 86, 60, 121, 82, 130, 88, 85, 73, 16, 4, 32, 159, 76, 113, 15, 59, 155, 145, 49, 55, 76, 13, 118, 130, 63, 93, 47, 92, 88, 73, 128, 90, 49, 53, 140, 87, 71, 92, 62, 65, 119, 87, 130, 73, 2, 84, 152, 130, 106, 127, 95, 98, 136, 87, 65, 98, 131, 68, 112, 98, 149, 133, 102, 93, 107, 109, 94, 104, 93, 117, 36, 93, 65, 159, 62, 61, 98, 54, 151, 58, 110, 67, 123, 116, 136, 145, 64, 34, 143, 117, 124, 144, 20, 34, 75, 69, 92, 129, 67, 56, 104, 128, 62, 53, 107, 58, 34, 148, 57, 127, 84], "declining": [52, 62, 116, 61, 130, 46, 17, 74, 55, 118, 101, 140, 50, 128, 96, 69, 70, 62, 58, 74, 143, 77, 79, 37, 50, 55, 78, 53, 65, 91, 74, 42, 68, 51, 103, 21, 55, 144, 40, 157, 39, 44, 58, 119, 98, 83, 107, 44, 84, 39, 79, 81, 90, 154, 168, 140, 13, 94, 57, 154, 107, 13, 26, 118, 114, 91, 158, 46, 40, 104, 75, 120, 76, 77, 93, 41, 70, 121, 117, 29, 82, 94, 77, 105, 100, 48, 79, 39, 95, 170, 82, 18, 39, 61, 44, 72, 67, 34, 80, 101, 70, 34, 98, 56, 68, 19, 35, 66, 75, 56, 58, 72, 59, 74, 48, 134, 73, 102, 12, 106, 107, 73, 113, 19, 111, 59, 98, 45, 55, 32, 27, 106, 136, 27, 50, 45, 25, 152, 135, 94, 101, 75, 37, 99, 112, 66, 43, 108, 116, 63, 112, 135, 19, 115, 41, 87]}, "constituents": [{"ticker": "6335", "name": "Tokyo Kikai Seisakusho, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 650.0, "high": 800.0, "low": 640.0, "close": 762.0}, "weekly_return": 17.23076923}, {"ticker": "6469", "name": "Hoden Seimitsu Kako Kenkyusho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2630.0, "high": 3295.0, "low": 2609.0, "close": 2903.0}, "weekly_return": 12.47578458}, {"ticker": "9972", "name": "Altech Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 263.0, "high": 300.0, "low": 263.0, "close": 291.0}, "weekly_return": 11.49425287}, {"ticker": "6147", "name": "Yamazaki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 169.0, "high": 185.0, "low": 166.0, "close": 180.0}, "weekly_return": 9.75609756}, {"ticker": "6237", "name": "Iwaki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4290.0, "high": 4685.0, "low": 4140.0, "close": 4505.0}, "weekly_return": 8.55421687}, {"ticker": "7115", "name": "AlphaPurchase Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1650.0, "high": 1790.0, "low": 1648.0, "close": 1723.0}, "weekly_return": 7.6875}, {"ticker": "6284", "name": "Nissei ASB Machine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 10110.0, "high": 10280.0, "low": 9710.0, "close": 9900.0}, "weekly_return": 7.49185668}, {"ticker": "6349", "name": "Komori Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1533.0, "high": 1615.0, "low": 1529.0, "close": 1603.0}, "weekly_return": 5.52995392}, {"ticker": "6336", "name": "Ishii Hyoki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1899.0, "high": 2142.0, "low": 1624.0, "close": 2003.0}, "weekly_return": 5.47656661}, {"ticker": "6518", "name": "Sanso Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1934.0, "high": 2050.0, "low": 1835.0, "close": 2021.0}, "weekly_return": 5.31526837}, {"ticker": "6496", "name": "Nakakita Seisakusho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5420.0, "high": 5790.0, "low": 5320.0, "close": 5600.0}, "weekly_return": 5.26315789}, {"ticker": "7719", "name": "Tokyo Koki Co. Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 438.0, "high": 483.0, "low": 411.0, "close": 455.0}, "weekly_return": 5.08083141}, {"ticker": "6155", "name": "Takamatsu Machinery Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 495.0, "high": 520.0, "low": 491.0, "close": 520.0}, "weekly_return": 5.05050505}, {"ticker": "8059", "name": "Daiichi Jitsugyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3180.0, "high": 3345.0, "low": 3150.0, "close": 3330.0}, "weekly_return": 4.88188976}, {"ticker": "6262", "name": "Pegasus Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 522.0, "high": 563.0, "low": 522.0, "close": 545.0}, "weekly_return": 4.60652591}, {"ticker": "6276", "name": "SiriusVision Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 306.0, "high": 325.0, "low": 306.0, "close": 320.0}, "weekly_return": 4.5751634}, {"ticker": "5368", "name": "Japan Insulation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 935.0, "high": 977.0, "low": 933.0, "close": 977.0}, "weekly_return": 4.38034188}, {"ticker": "2693", "name": "YKT Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 385.0, "high": 403.0, "low": 362.0, "close": 385.0}, "weekly_return": 4.33604336}, {"ticker": "5186", "name": "Nitta Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6080.0, "high": 6580.0, "low": 5930.0, "close": 6310.0}, "weekly_return": 4.29752066}, {"ticker": "6309", "name": "Tomoe Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1833.0, "high": 1913.0, "low": 1816.0, "close": 1901.0}, "weekly_return": 3.99343545}, {"ticker": "6457", "name": "Glory Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4069.0, "high": 4233.0, "low": 4060.0, "close": 4215.0}, "weekly_return": 3.6900369}, {"ticker": "6151", "name": "Nitto Kohki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1709.0, "high": 1753.0, "low": 1689.0, "close": 1751.0}, "weekly_return": 3.60946746}, {"ticker": "6317", "name": "Kitagawa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1696.0, "high": 1771.0, "low": 1663.0, "close": 1735.0}, "weekly_return": 3.39690107}, {"ticker": "5982", "name": "Maruzen Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3925.0, "high": 4130.0, "low": 3900.0, "close": 4050.0}, "weekly_return": 3.18471338}, {"ticker": "6222", "name": "Shima Seiki Mfg.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 880.0, "high": 918.0, "low": 878.0, "close": 910.0}, "weekly_return": 3.05775764}, {"ticker": "6393", "name": "Yuken Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2942.0, "high": 3075.0, "low": 2942.0, "close": 3030.0}, "weekly_return": 3.02618157}, {"ticker": "6402", "name": "Kanematsu Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1470.0, "high": 1513.0, "low": 1465.0, "close": 1509.0}, "weekly_return": 2.93315143}, {"ticker": "6757", "name": "OSG Corporation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 852.0, "high": 885.0, "low": 850.0, "close": 880.0}, "weekly_return": 2.92397661}, {"ticker": "6159", "name": "Micron Machinery Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1875.0, "high": 1970.0, "low": 1833.0, "close": 1922.0}, "weekly_return": 2.78074866}, {"ticker": "6333", "name": "Teikoku Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3150.0, "high": 3265.0, "low": 3110.0, "close": 3190.0}, "weekly_return": 2.73752013}, {"ticker": "6103", "name": "Okuma Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5000.0, "high": 5140.0, "low": 4640.0, "close": 5080.0}, "weekly_return": 2.73003033}, {"ticker": "7021", "name": "Nitchitsu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1808.0, "high": 1857.0, "low": 1808.0, "close": 1857.0}, "weekly_return": 2.71017699}, {"ticker": "7722", "name": "Kokusai Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 789.0, "high": 817.0, "low": 777.0, "close": 808.0}, "weekly_return": 2.66836086}, {"ticker": "6365", "name": "DMW Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5460.0, "high": 5500.0, "low": 5350.0, "close": 5500.0}, "weekly_return": 2.6119403}, {"ticker": "8074", "name": "Yuasa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5370.0, "high": 5550.0, "low": 5350.0, "close": 5470.0}, "weekly_return": 2.43445693}, {"ticker": "7525", "name": "Rix Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3540.0, "high": 3615.0, "low": 3500.0, "close": 3585.0}, "weekly_return": 2.42857143}, {"ticker": "6144", "name": "Seibu Electric & Machinery Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2912.0, "high": 2990.0, "low": 2805.0, "close": 2990.0}, "weekly_return": 2.36220472}, {"ticker": "2795", "name": "Nippon Primex Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 965.0, "high": 1017.0, "low": 965.0, "close": 981.0}, "weekly_return": 2.29405631}, {"ticker": "6396", "name": "Unozawa-gumi Iron Works, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3940.0, "high": 4020.0, "low": 3940.0, "close": 4020.0}, "weekly_return": 2.29007634}, {"ticker": "6087", "name": "ABIST Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3395.0, "high": 3450.0, "low": 3395.0, "close": 3450.0}, "weekly_return": 2.22222222}, {"ticker": "6224", "name": "JRC Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1365.0, "high": 1384.0, "low": 1344.0, "close": 1380.0}, "weekly_return": 2.22222222}, {"ticker": "9906", "name": "Fujii Sangyo Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4050.0, "high": 4190.0, "low": 4015.0, "close": 4105.0}, "weekly_return": 1.86104218}, {"ticker": "6104", "name": "Shibaura Machine Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4735.0, "high": 4830.0, "low": 4335.0, "close": 4770.0}, "weekly_return": 1.70575693}, {"ticker": "9930", "name": "Kitazawa Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 348.0, "high": 363.0, "low": 348.0, "close": 362.0}, "weekly_return": 1.68539326}, {"ticker": "5981", "name": "Tokyo Rope Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1961.0, "high": 2022.0, "low": 1937.0, "close": 1985.0}, "weekly_return": 1.63850486}, {"ticker": "7985", "name": "NEPON Inc", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 727.0, "high": 727.0, "low": 727.0, "close": 727.0}, "weekly_return": 1.53631285}, {"ticker": "6018", "name": "The Hanshin Diesel Works, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5990.0, "high": 6070.0, "low": 5800.0, "close": 6060.0}, "weekly_return": 1.50753769}, {"ticker": "6005", "name": "Miura Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3180.0, "high": 3251.0, "low": 3155.0, "close": 3211.0}, "weekly_return": 1.38932744}, {"ticker": "6158", "name": "Waida Mfg. Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 975.0, "high": 1014.0, "low": 965.0, "close": 1000.0}, "weekly_return": 1.31712259}, {"ticker": "6360", "name": "Tokyo Automatic Machinery Works, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4475.0, "high": 4530.0, "low": 4345.0, "close": 4530.0}, "weekly_return": 1.22905028}, {"ticker": "6277", "name": "Hosokawa Micron Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5050.0, "high": 5110.0, "low": 4825.0, "close": 5040.0}, "weekly_return": 1.20481928}, {"ticker": "6546", "name": "Fulltech Co.Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1135.0, "high": 1166.0, "low": 1126.0, "close": 1142.0}, "weekly_return": 1.15146147}, {"ticker": "6361", "name": "Ebara Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6163.0, "high": 6299.0, "low": 5638.0, "close": 6127.0}, "weekly_return": 1.05558304}, {"ticker": "6494", "name": "NFK Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 97.0, "high": 99.0, "low": 92.0, "close": 97.0}, "weekly_return": 1.04166667}, {"ticker": "6339", "name": "Sintokogio,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1212.0, "high": 1242.0, "low": 1171.0, "close": 1224.0}, "weekly_return": 0.99009901}, {"ticker": "6279", "name": "Zuiko Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 891.0, "high": 915.0, "low": 891.0, "close": 899.0}, "weekly_return": 0.89786756}, {"ticker": "6322", "name": "Tacmina Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1607.0, "high": 1634.0, "low": 1603.0, "close": 1621.0}, "weekly_return": 0.87118855}, {"ticker": "544A", "name": "GMS GROUP CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 358.0, "high": 362.0, "low": 353.0, "close": 360.0}, "weekly_return": 0.84033613}, {"ticker": "6267", "name": "General Packer Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3835.0, "high": 3925.0, "low": 3795.0, "close": 3825.0}, "weekly_return": 0.79051383}, {"ticker": "6364", "name": "Airman Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1889.0, "high": 1933.0, "low": 1883.0, "close": 1915.0}, "weekly_return": 0.78947368}, {"ticker": "7438", "name": "Kondotec Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1540.0, "high": 1566.0, "low": 1529.0, "close": 1551.0}, "weekly_return": 0.7797271}, {"ticker": "5942", "name": "Nippon Filcon Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 663.0, "high": 690.0, "low": 647.0, "close": 663.0}, "weekly_return": 0.75987842}, {"ticker": "6346", "name": "Kikukawa Enterprise, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5720.0, "high": 5790.0, "low": 5680.0, "close": 5760.0}, "weekly_return": 0.6993007}, {"ticker": "7011", "name": "Mitsubishi Heavy Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3848.0, "high": 4146.0, "low": 3783.0, "close": 3818.0}, "weekly_return": 0.68565401}, {"ticker": "6391", "name": "Kaji Technology Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4480.0, "high": 4550.0, "low": 4250.0, "close": 4430.0}, "weekly_return": 0.68181818}, {"ticker": "6272", "name": "Rheon Automatic Machinery Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1515.0, "high": 1538.0, "low": 1498.0, "close": 1520.0}, "weekly_return": 0.52910053}, {"ticker": "6233", "name": "KLASS Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 385.0, "high": 398.0, "low": 385.0, "close": 387.0}, "weekly_return": 0.51948052}, {"ticker": "3437", "name": "Tokuden Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2631.0, "high": 2676.0, "low": 2609.0, "close": 2644.0}, "weekly_return": 0.4941087}, {"ticker": "6334", "name": "Meiji Machine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 471.0, "high": 528.0, "low": 467.0, "close": 472.0}, "weekly_return": 0.42553191}, {"ticker": "5984", "name": "Kanefusa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 726.0, "high": 739.0, "low": 725.0, "close": 729.0}, "weekly_return": 0.41322314}, {"ticker": "5195", "name": "Bando Chemical Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2245.0, "high": 2287.0, "low": 2230.0, "close": 2240.0}, "weekly_return": 0.40340654}, {"ticker": "6381", "name": "ANEST IWATA Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1764.0, "high": 1779.0, "low": 1738.0, "close": 1760.0}, "weekly_return": 0.39931546}, {"ticker": "5192", "name": "Mitsuboshi Belting Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3965.0, "high": 4000.0, "low": 3930.0, "close": 3955.0}, "weekly_return": 0.38071066}, {"ticker": "6203", "name": "Howa Machinery, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1670.0, "high": 1870.0, "low": 1557.0, "close": 1641.0}, "weekly_return": 0.36697248}, {"ticker": "2883", "name": "Dairei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1983.0, "high": 1996.0, "low": 1983.0, "close": 1992.0}, "weekly_return": 0.35264484}, {"ticker": "6118", "name": "Aida Engineering, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1178.0, "high": 1209.0, "low": 1148.0, "close": 1180.0}, "weekly_return": 0.34013605}, {"ticker": "6467", "name": "Nichidai Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 328.0, "high": 331.0, "low": 326.0, "close": 329.0}, "weekly_return": 0.30487805}, {"ticker": "5903", "name": "Shinpo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1683.0, "high": 1692.0, "low": 1683.0, "close": 1687.0}, "weekly_return": 0.23767083}, {"ticker": "6357", "name": "Sansei Technologies, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2497.0, "high": 2569.0, "low": 2418.0, "close": 2472.0}, "weekly_return": 0.20267531}, {"ticker": "6141", "name": "DMG Mori Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3780.0, "high": 3864.0, "low": 3410.0, "close": 3755.0}, "weekly_return": 0.13333333}, {"ticker": "6743", "name": "Daido Signal Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 822.0, "high": 848.0, "low": 803.0, "close": 821.0}, "weekly_return": 0.12195122}, {"ticker": "6208", "name": "Ishikawa Seisakusho, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1761.0, "high": 1865.0, "low": 1686.0, "close": 1742.0}, "weekly_return": 0.11494253}, {"ticker": "6488", "name": "Yoshitake Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 962.0, "high": 971.0, "low": 953.0, "close": 966.0}, "weekly_return": 0.10362694}, {"ticker": "7317", "name": "Matsuya R&D Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1101.0, "high": 1104.0, "low": 1101.0, "close": 1102.0}, "weekly_return": 0.09082652}, {"ticker": "6392", "name": "Yamada Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7300.0, "high": 7300.0, "low": 7140.0, "close": 7180.0}, "weekly_return": 0.0}, {"ticker": "6400", "name": "Fuji Seiki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 261.0, "high": 263.0, "low": 259.0, "close": 262.0}, "weekly_return": 0.0}, {"ticker": "6459", "name": "Daiwa Industries Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1677.0, "high": 1706.0, "low": 1652.0, "close": 1669.0}, "weekly_return": -0.23909145}, {"ticker": "6292", "name": "Kawata Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 817.0, "high": 819.0, "low": 812.0, "close": 814.0}, "weekly_return": -0.24509804}, {"ticker": "6408", "name": "Ogura Clutch Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4005.0, "high": 4005.0, "low": 3955.0, "close": 3990.0}, "weekly_return": -0.25}, {"ticker": "6420", "name": "Galilei Co. Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3350.0, "high": 3425.0, "low": 3310.0, "close": 3340.0}, "weekly_return": -0.29850746}, {"ticker": "6273", "name": "SMC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 76500.0, "high": 77260.0, "low": 69460.0, "close": 75570.0}, "weekly_return": -0.30343008}, {"ticker": "6143", "name": "Sodick Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1900.0, "high": 1940.0, "low": 1683.0, "close": 1900.0}, "weekly_return": -0.36706869}, {"ticker": "1964", "name": "Chugai Ro Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4085.0, "high": 4140.0, "low": 3965.0, "close": 4050.0}, "weekly_return": -0.36900369}, {"ticker": "6405", "name": "Suzumo Machinery Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1082.0, "high": 1100.0, "low": 1041.0, "close": 1067.0}, "weekly_return": -0.46641791}, {"ticker": "6258", "name": "Hirata Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3125.0, "high": 3165.0, "low": 2826.0, "close": 3075.0}, "weekly_return": -0.48543689}, {"ticker": "6440", "name": "Juki Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 544.0, "high": 558.0, "low": 520.0, "close": 541.0}, "weekly_return": -0.55147059}, {"ticker": "6161", "name": "Estic Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1048.0, "high": 1062.0, "low": 1024.0, "close": 1030.0}, "weekly_return": -0.57915058}, {"ticker": "6240", "name": "Yamashin-Filter Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 512.0, "high": 522.0, "low": 501.0, "close": 508.0}, "weekly_return": -0.58708415}, {"ticker": "6286", "name": "Seiko Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1360.0, "high": 1373.0, "low": 1345.0, "close": 1350.0}, "weekly_return": -0.58910162}, {"ticker": "9264", "name": "Puequ CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1748.0, "high": 1748.0, "low": 1702.0, "close": 1715.0}, "weekly_return": -0.6373117}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}