{"index": {"name": "Staffing & Employment Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 55, "latest": {"week_ending": "2026-07-10", "index_value": 1176.98392556, "weekly_return": 1.40382801, "constituents": 55, "advancing": 40, "declining": 14, "unchanged": 1, "trend_line": 1171.813235, "activity_lines": {"activity_5": 1146.443688, "activity_10": 1131.959699, "activity_20": 1134.034012, "activity_30": 1148.470087}, "fair_value": 1123.422991, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Staffing & Employment Services advanced 1.40% with 40 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/staffing-employment-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Staffing & Employment Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1170.64347524, 1176.67824385, 1169.0467647, 1154.55028284, 1088.0820406, 1119.6444814, 1144.01771177, 1137.37053265, 1134.82435772, 1132.77147705, 1131.95353396, 1102.27938534, 1090.77189765, 1058.77192564, 1049.46998593, 1071.75140285, 1084.80188249, 1084.69462951, 1122.18716282, 1121.36085524, 1099.37269548, 1115.2587175, 1125.64616721, 1146.73410927, 1146.1341718, 1153.60952394, 1140.77766716, 1180.04561321, 1180.84404022, 1173.30537945, 1147.25026638, 1165.15311665, 1179.08882633, 1154.77260126, 1132.32256967, 1162.5847079, 1167.29182409, 1129.73753759, 1139.0014481, 1083.0202603, 1108.46690196, 1105.38193946, 1121.31916302, 1115.7162734, 1107.28039517, 1100.89177147, 1107.87425392, 1109.84023461, 1127.39563129, 1148.47927272, 1157.74955304, 1175.41238933, 1169.7603294, 1136.61199539, 1058.81867595, 1027.21086132, 1091.27212853, 1105.58230507, 1130.09593205, 1112.77435056, 1104.13093741, 1119.37230287, 1121.88019495, 1098.72712102, 1089.69933066, 1074.22139869, 1038.56523127, 1061.33191255, 1076.47648428, 1044.69621367, 1053.77504571, 1054.24165036, 1050.61638368, 1058.36694918, 1038.92431329, 1050.61487236, 1046.38881412, 1031.10424997, 1013.46968958, 1030.12947498, 1039.72245496, 1031.91587428, 1046.82116905, 1037.9425867, 1025.53781376, 1030.02539333, 1033.07094287, 1046.80459574, 1052.76293954, 963.70998491, 975.80054467, 1008.04853205, 1018.02305211, 1027.15858018, 1051.82013534, 1075.33356261, 1070.80377097, 1088.31098895, 1083.91313206, 1078.28743663, 1086.51160394, 1103.33836795, 1095.5969654, 1118.64547886, 1109.29206101, 1127.81775271, 1147.22981664, 1169.9094273, 1183.18100734, 1214.72264961, 1215.43140927, 1227.91493085, 1221.64569012, 1224.41637317, 1226.76061935, 1187.22080942, 1174.4212699, 1161.36023617, 1182.40362426, 1159.20006981, 1156.1031554, 1182.62084789, 1180.67209044, 1219.09273334, 1198.38254228, 1197.59431012, 1217.18302522, 1230.03028896, 1237.27745907, 1256.58178605, 1257.72271108, 1259.0415652, 1223.07972297, 1229.62746092, 1203.92637547, 1178.11700184, 1208.19123135, 1186.17099534, 1161.60899337, 1151.0067848, 1154.87612652, 1153.63384363, 1159.68114112, 1159.5048921, 1141.37559268, 1123.10039618, 1136.30656963, 1120.21960315, 1112.05089155, 1122.18334676, 1105.28716707, 1100.57033206, 1116.69796504, 1111.6700293, 1160.68983652, 1176.98392556], "weeklyReturn": [-0.13454208, 0.51550867, -0.64856125, -1.24002583, -5.75706777, 2.9007409, 2.17687228, -0.58103813, -0.22386503, -0.18089854, -0.07220725, -2.62149883, -1.04397196, -2.93369971, -0.87855935, 2.1231114, 1.21767787, -0.00988687, 3.45650585, -0.07363367, -1.96084603, 1.44500787, 0.93139372, 1.87340771, -0.05231705, 0.65222313, -1.11232237, 3.44220852, 0.06766069, -0.63841291, -2.22065913, 1.56050086, 1.19604106, -2.0622895, -1.94410844, 2.6725722, 0.40488372, -3.2172149, 0.82000555, -4.91493561, 2.34959978, -0.27830894, 1.44178433, -0.49966948, -0.75609529, -0.5769653, 0.63425694, 0.17745522, 1.58179494, 1.87011914, 0.80717872, 1.52561806, -0.48085761, -2.83377143, -6.84431624, -2.98519618, 6.23642814, 1.31132979, 2.21725935, -1.53275319, -0.77674446, 1.38039475, 0.2240445, -2.06377419, -0.82165901, -1.42038556, -3.31925686, 2.1921282, 1.4269402, -2.95224941, 0.86904039, 0.04427934, -0.34387436, 0.73771603, -1.8370411, 1.12525609, -0.40224619, -1.46069644, -1.71025969, 1.64383657, 0.93124022, -0.75083313, 1.44442925, -0.848147, -1.19513093, 0.43758304, 0.29567713, 1.32940075, 0.56919351, -8.45897507, 1.25458488, 3.30477243, 0.98948808, 0.89737929, 2.40094915, 2.23549887, -0.42124526, 1.63496043, -0.40409928, -0.51901719, 0.7627064, 1.54869621, -0.70163449, 2.10374017, -0.83613781, 1.67004636, 1.72120574, 1.97690213, 1.1344109, 2.66583406, 0.05834745, 1.02708565, -0.51055986, 0.22679923, 0.19145825, -3.22310721, -1.07810943, -1.1121251, 1.81196044, -1.96240556, -0.26715961, 2.29371336, -0.16478294, 3.25413324, -1.69881999, -0.06577467, 1.63567202, 1.05549153, 0.58918631, 1.56022619, 0.09079592, 0.10486048, -2.85628713, 0.53534842, -2.0901522, -2.14376677, 2.55273708, -1.8225787, -2.07069656, -0.9127175, 0.33617019, -0.1075685, 0.52419557, -0.01519806, -1.56353798, -1.60115536, 1.17586758, -1.41572415, -0.72920627, 0.91115032, -1.50565233, -0.42675199, 1.46538867, -0.45025028, 4.40956452, 1.40382801], "trendLine": [1092.033051, 1097.940429, 1104.009016, 1109.280099, 1111.330067, 1113.811776, 1116.706472, 1119.134431, 1121.148384, 1123.071864, 1124.381144, 1124.55815, 1124.864975, 1123.94288, 1122.240413, 1122.596561, 1121.906991, 1121.861944, 1122.699776, 1123.732558, 1123.521971, 1123.621771, 1124.94705, 1126.442248, 1127.299384, 1126.867806, 1125.858487, 1126.023636, 1126.877178, 1126.913337, 1126.133564, 1125.749393, 1126.084128, 1126.091539, 1127.566223, 1128.997564, 1129.773368, 1129.518934, 1129.658171, 1127.999797, 1127.216909, 1127.320328, 1128.33857, 1130.236715, 1132.163728, 1133.135074, 1133.904153, 1134.74234, 1134.915955, 1135.819903, 1137.765798, 1139.77092, 1141.241392, 1140.903989, 1137.993472, 1133.780183, 1132.129999, 1129.647888, 1127.956285, 1125.938584, 1124.501273, 1122.975246, 1121.068291, 1119.200109, 1117.779334, 1114.83389, 1110.543004, 1108.262817, 1106.178651, 1104.901183, 1103.078121, 1101.373445, 1099.016685, 1097.105041, 1094.826505, 1093.150609, 1091.101094, 1088.476561, 1084.67903, 1080.734036, 1076.7998, 1072.016583, 1067.918611, 1064.62963, 1063.520268, 1063.614086, 1061.674046, 1059.714789, 1057.137023, 1052.168211, 1047.890531, 1044.179739, 1040.717834, 1038.332216, 1037.069576, 1037.106648, 1038.181266, 1039.080569, 1039.328457, 1040.448164, 1041.539383, 1043.17594, 1044.675293, 1046.684577, 1049.030169, 1051.603598, 1054.964965, 1059.591804, 1065.248848, 1071.401954, 1077.258919, 1083.792221, 1089.619705, 1095.835498, 1102.542925, 1107.782772, 1112.49445, 1116.312971, 1120.634327, 1127.150663, 1133.16075, 1138.979828, 1144.401462, 1150.799267, 1155.684681, 1159.760039, 1164.639348, 1169.363324, 1174.475468, 1180.418613, 1186.12565, 1191.315757, 1195.565182, 1199.264582, 1202.419059, 1204.0957, 1206.127747, 1206.6698, 1205.950733, 1203.82687, 1201.808361, 1199.332325, 1197.26684, 1195.103124, 1192.256956, 1190.119609, 1188.849119, 1187.477765, 1185.132674, 1183.898783, 1182.204917, 1179.469899, 1177.337428, 1173.756672, 1172.500248, 1171.813235], "activity5": [1168.603512, 1171.212909, 1170.903747, 1166.165384, 1139.316773, 1128.598213, 1129.403996, 1130.171421, 1132.201871, 1134.863088, 1134.272362, 1122.969649, 1110.613663, 1090.697595, 1072.751042, 1067.785061, 1071.182715, 1075.709786, 1093.139518, 1106.066132, 1106.870635, 1111.129059, 1116.819511, 1126.809174, 1134.962395, 1143.955846, 1145.056222, 1157.544651, 1166.672592, 1171.01365, 1164.858258, 1165.094432, 1168.350813, 1163.565572, 1153.035082, 1155.324159, 1158.159979, 1148.335123, 1144.888323, 1123.832538, 1114.545786, 1107.838568, 1110.571083, 1111.997193, 1112.163689, 1108.583302, 1107.835417, 1107.576704, 1113.935053, 1126.542658, 1139.493765, 1154.541965, 1163.203603, 1156.821123, 1123.893112, 1086.406536, 1078.976296, 1081.925465, 1097.324378, 1107.383834, 1110.965108, 1114.498832, 1116.995175, 1110.687301, 1103.461418, 1092.614558, 1071.876279, 1064.114031, 1065.436526, 1057.648974, 1055.887906, 1055.645464, 1053.149505, 1053.951436, 1049.479791, 1049.289792, 1047.901785, 1041.942447, 1031.40573, 1029.415426, 1031.209104, 1031.12675, 1036.97769, 1038.821308, 1034.898475, 1032.777613, 1032.318405, 1036.360076, 1042.388967, 1017.745517, 1001.254108, 999.127018, 1001.992929, 1009.822785, 1027.580118, 1047.301249, 1058.876915, 1072.104638, 1079.180546, 1080.597586, 1082.991527, 1090.249188, 1092.757408, 1102.462734, 1106.734764, 1115.11505, 1127.21228, 1143.943284, 1160.143984, 1182.556196, 1198.175956, 1212.115979, 1218.587247, 1222.532992, 1224.511129, 1212.506797, 1198.116659, 1182.939087, 1178.795008, 1169.71726, 1164.111245, 1169.41897, 1173.530472, 1189.161397, 1195.442984, 1198.849663, 1206.019837, 1215.168286, 1223.441913, 1236.938, 1246.934445, 1253.361949, 1245.011603, 1239.307207, 1225.545782, 1206.691594, 1203.169196, 1195.696741, 1182.497535, 1170.298823, 1162.917865, 1156.672204, 1156.079468, 1157.193973, 1152.405651, 1142.167677, 1138.450142, 1130.525437, 1122.508598, 1121.032843, 1115.204512, 1108.99145, 1110.536683, 1110.640712, 1127.110068, 1146.443688], "activity10": [1157.353516, 1163.453962, 1166.995712, 1166.389757, 1152.740992, 1145.418817, 1143.381091, 1140.626414, 1138.094626, 1135.56074, 1133.595394, 1126.938202, 1119.541446, 1107.749692, 1096.008102, 1089.019715, 1085.274926, 1082.587288, 1087.674218, 1092.840678, 1094.216756, 1099.07358, 1105.583044, 1115.292602, 1123.293768, 1130.896558, 1134.677953, 1144.581234, 1152.896029, 1158.773669, 1158.969571, 1161.550034, 1165.757093, 1164.571335, 1159.157598, 1159.497188, 1160.529433, 1154.25155, 1150.572707, 1137.47624, 1130.647983, 1123.963975, 1121.264394, 1118.596463, 1115.10485, 1110.906982, 1109.100346, 1108.731481, 1111.916275, 1119.145473, 1126.870013, 1136.90993, 1144.648918, 1145.480188, 1131.787296, 1113.22865, 1107.657161, 1104.989379, 1106.856037, 1105.52422, 1103.270053, 1104.761928, 1107.728694, 1107.356359, 1106.031422, 1101.33085, 1089.292601, 1082.352056, 1078.969622, 1070.783856, 1065.486571, 1061.189685, 1057.417853, 1056.350921, 1052.482785, 1051.663388, 1050.504825, 1046.425005, 1039.688494, 1037.126614, 1036.573761, 1034.857032, 1036.256279, 1036.110243, 1034.080146, 1033.109362, 1033.06667, 1035.763148, 1039.257501, 1025.845985, 1015.840379, 1012.86026, 1012.127643, 1013.579632, 1019.711613, 1029.640903, 1037.922809, 1048.701794, 1057.926508, 1065.562, 1072.609569, 1080.703622, 1085.657604, 1093.39179, 1097.761957, 1104.455487, 1113.724225, 1125.726965, 1138.659111, 1155.52123, 1170.031575, 1184.467655, 1195.498844, 1204.741998, 1212.488273, 1210.909698, 1205.92388, 1198.068937, 1194.195505, 1186.11738, 1178.48568, 1176.754075, 1175.491678, 1181.959828, 1184.759282, 1187.931386, 1194.476466, 1202.579925, 1210.752505, 1221.437257, 1230.558872, 1238.072652, 1237.658446, 1237.663691, 1232.804471, 1223.15184, 1219.321384, 1211.650736, 1200.311711, 1188.420802, 1179.152955, 1171.529177, 1166.921411, 1163.434301, 1157.925911, 1150.232045, 1145.939603, 1140.029252, 1133.832797, 1130.379663, 1124.378559, 1118.421465, 1116.36146, 1114.168797, 1121.758551, 1131.959699], "activity20": [1133.69483, 1139.366592, 1143.931979, 1146.700179, 1142.813712, 1141.992533, 1143.213674, 1143.61828, 1143.535991, 1143.078323, 1142.340878, 1138.652261, 1133.915241, 1126.107348, 1117.618824, 1111.590197, 1107.255927, 1103.322183, 1103.389616, 1103.535736, 1101.829936, 1101.976474, 1103.404768, 1107.048106, 1110.671527, 1114.730448, 1117.405549, 1123.835884, 1130.139044, 1135.505095, 1138.196688, 1142.520473, 1147.87207, 1150.487279, 1150.507244, 1153.014781, 1155.538075, 1154.091961, 1153.313634, 1147.123698, 1143.539826, 1139.618841, 1137.26272, 1134.393596, 1130.868758, 1126.920498, 1123.888273, 1121.199967, 1120.517915, 1122.098346, 1124.679879, 1128.893591, 1132.520158, 1133.034162, 1126.225758, 1116.757104, 1114.03416, 1113.036089, 1114.487674, 1114.331992, 1113.211441, 1113.563097, 1114.086979, 1112.403134, 1109.940401, 1106.087298, 1098.965371, 1094.341743, 1091.391447, 1085.656931, 1081.28127, 1077.445165, 1073.840799, 1071.541935, 1067.763987, 1065.19416, 1062.110404, 1057.784705, 1052.134182, 1048.625668, 1046.424318, 1043.786191, 1042.984076, 1041.693805, 1039.511577, 1038.062269, 1037.11347, 1037.498802, 1038.520772, 1031.174431, 1025.36522, 1022.998553, 1021.801807, 1021.630319, 1023.956161, 1028.459968, 1032.414659, 1037.920442, 1042.734968, 1046.678269, 1051.1755, 1057.052475, 1061.852067, 1068.614489, 1074.10181, 1080.954653, 1089.190585, 1099.042868, 1109.572896, 1122.485852, 1134.271011, 1146.103977, 1156.29289, 1165.776045, 1174.54314, 1178.711488, 1181.128036, 1181.80726, 1184.142762, 1183.799399, 1182.775794, 1183.946296, 1184.553665, 1188.415024, 1189.825663, 1190.736993, 1193.181644, 1196.516735, 1200.255742, 1205.575654, 1210.804897, 1215.958357, 1217.538659, 1219.735725, 1219.460255, 1216.835483, 1217.118275, 1215.143093, 1210.710525, 1205.367246, 1200.431491, 1195.383266, 1191.049008, 1186.797921, 1181.103986, 1173.941017, 1168.390513, 1161.693042, 1154.740506, 1149.349284, 1142.988894, 1136.905165, 1133.112026, 1129.346616, 1130.811461, 1134.034012], "activity30": [1117.82416, 1123.28514, 1127.872646, 1131.133372, 1129.765756, 1130.30217, 1132.25094, 1133.584105, 1134.596358, 1135.346235, 1135.919246, 1134.493326, 1132.313568, 1128.0495, 1123.244797, 1119.987442, 1117.549076, 1115.148278, 1115.16926, 1115.082878, 1113.511274, 1112.978161, 1113.108767, 1114.514384, 1115.78483, 1117.482259, 1118.379669, 1121.875613, 1125.412413, 1128.407781, 1129.719841, 1132.237231, 1135.678485, 1137.529354, 1137.931356, 1140.190613, 1142.661211, 1142.658899, 1143.270674, 1140.261777, 1139.00159, 1137.592882, 1137.205711, 1136.391369, 1134.910316, 1132.89277, 1131.26304, 1129.710529, 1129.236548, 1130.111601, 1131.526417, 1133.955229, 1135.89003, 1135.591359, 1130.295532, 1123.148267, 1120.405812, 1118.693058, 1118.721964, 1117.742484, 1116.335539, 1116.004638, 1115.933989, 1114.492624, 1112.589348, 1109.779158, 1104.8586, 1101.68369, 1099.632959, 1095.66635, 1092.36789, 1089.21715, 1085.942501, 1083.319937, 1079.566342, 1076.713978, 1073.697088, 1069.826324, 1064.987171, 1061.467845, 1058.821937, 1055.9262, 1054.300689, 1052.366752, 1049.844699, 1047.68374, 1045.713214, 1044.753895, 1044.305389, 1038.277838, 1033.350891, 1030.78044, 1029.092912, 1028.218121, 1029.08831, 1031.556954, 1033.730962, 1036.965137, 1039.857561, 1042.371043, 1045.342878, 1049.329909, 1052.711911, 1057.484181, 1061.523374, 1066.606444, 1072.775877, 1080.191649, 1088.165146, 1097.808617, 1107.10084, 1116.820582, 1125.714355, 1134.410914, 1142.857696, 1148.320785, 1152.620043, 1155.772674, 1160.036588, 1162.5247, 1164.392603, 1167.583577, 1170.2734, 1175.092192, 1178.162081, 1180.865928, 1184.570636, 1188.789407, 1193.170964, 1198.468146, 1203.455507, 1208.159759, 1210.209048, 1212.406614, 1212.707375, 1211.1395, 1211.403728, 1210.116196, 1207.209047, 1203.664276, 1200.506163, 1197.39813, 1194.839989, 1192.403735, 1188.937442, 1184.475729, 1181.00392, 1176.576209, 1171.709959, 1167.648712, 1162.576995, 1157.310248, 1153.260445, 1149.023839, 1148.180817, 1148.470087], "fairValue": [1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991, 1123.422991], "rateOfChange": [0.0, 0.5155086700297696, -0.13639597142696666, -1.3747304572556258, -7.052654064729112, -4.35649238377589, -2.274455377162659, -2.842278054228127, -3.0597802215278675, -3.235143661671685, -3.305014899781333, -5.83987280038308, -6.822878124667725, -9.55641507992556, -10.351015648479788, -8.447667840947526, -7.332855353966855, -7.342017236492875, -4.139288642946197, -4.209874401759793, -6.088171272247376, -4.731137952026365, -3.84380974923, -2.0424122694655784, -2.093660790701047, -1.4550930031457936, -2.55123004669522, 0.8031598149959719, 0.8713639289629771, 0.22738812168702932, -1.9983205266833295, -0.9794629296697691, 0.858995716272906, 0.01925584561402852, 4.0659185079099815, 3.8351661811709796, 2.0344188801055174, -0.6711089166531872, 0.3680825452488773, -4.391990596334905, -2.0748759816875975, 0.28146712723317524, 2.8005181867824223, 5.37833941201063, 5.508533832796622, 2.718948493326901, 2.126874206471769, 2.3182197473734405, 0.46413545285185587, 2.418348861856424, 5.310015229595267, 5.3936966271684845, 3.91900789742307, -0.8826905730085627, -7.618261281999061, -10.956797772291457, -4.3396307672506875, -6.3102059197052895, -4.297613100587378, -5.159017417816203, -3.758493698681585, -3.9291671734636133, -4.851935672909907, -4.853378074509859, -3.7642311609510672, -7.600591045930099, -11.027798718658289, -6.055001517071437, -5.489454286849208, -3.5386269338473983, -4.934008958976892, -4.626481334133521, -6.305321595466119, -5.14013513894849, -6.173330818297866, -4.566924779796129, -5.54985726786642, -7.094353059534553, -10.105231788031901, -10.304913684659397, -10.194527630789091, -12.208184663749787, -10.509773434790581, -8.681010678243288, -3.1432069480772555, 0.2739974932102288, -5.333333834742028, -5.316448088980448, -6.843046711062621, -13.395740616683325, -11.622751287182412, -9.94519611880452, -9.257418332857611, -6.5137684754299645, -3.476114397267515, 0.10353209509289896, 3.1041420152855874, 2.542001807443908, 0.6908323487413655, 3.2154058299871315, 3.1065983544849605, 4.6570648743800405, 4.281351634975104, 5.695428199709232, 6.773135137935491, 7.348352129889318, 9.637048978281179, 13.461798584773415, 16.745574091153276, 17.91941490011087, 16.89960176119884, 18.9937049574661, 16.70051449462518, 17.965713022997594, 19.62119805726548, 15.261314634370152, 13.682538261826545, 10.94336430086258, 12.314328311808346, 20.285157149041748, 18.477404190317955, 17.317848326705473, 15.976950422967962, 18.68593193529721, 13.934170112898991, 11.369564920233156, 13.67003537141083, 13.021948822434519, 14.149134508457132, 16.53495564941645, 15.75787193796549, 14.112007863851971, 11.635917367063564, 9.921104063559135, 8.531054876011314, 4.459873858975656, 5.313792740197726, 1.3899852125757803, -1.8232217924540304, -5.245301454653593, -4.982204860607485, -6.049367537910821, -5.072219343229815, -5.301422170788595, -6.960202774950611, -5.400883536679679, -3.2454027568187183, -3.5424523536018353, -5.9499760713292655, -3.193298897580921, -4.395454513954525, -6.938023794895236, -5.418449874271087, -8.81169258926591, -3.145298302517592, -1.7209821711606847], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 23, 13, 16, 5, 42, 36, 18, 20, 19, 21, 6, 20, 10, 21, 39, 30, 21, 39, 19, 14, 27, 29, 36, 24, 25, 17, 36, 24, 14, 17, 30, 27, 14, 12, 38, 24, 3, 33, 4, 42, 22, 36, 18, 16, 20, 24, 24, 33, 39, 28, 33, 22, 7, 2, 9, 40, 30, 39, 12, 19, 36, 30, 9, 18, 19, 4, 36, 32, 11, 29, 23, 22, 26, 12, 38, 26, 11, 13, 43, 35, 21, 35, 19, 15, 27, 22, 37, 32, 2, 29, 45, 32, 31, 40, 30, 21, 40, 24, 21, 28, 34, 19, 42, 18, 43, 41, 40, 31, 39, 17, 33, 20, 19, 34, 6, 17, 16, 41, 10, 23, 38, 24, 47, 9, 25, 41, 32, 32, 43, 28, 23, 3, 30, 18, 19, 43, 10, 8, 16, 34, 29, 35, 23, 8, 14, 33, 15, 25, 28, 16, 20, 29, 23, 47, 40], "declining": [24, 23, 33, 30, 42, 4, 11, 29, 27, 27, 26, 41, 28, 36, 27, 9, 18, 26, 8, 29, 34, 21, 19, 12, 23, 22, 28, 11, 24, 34, 31, 17, 20, 33, 36, 10, 23, 46, 16, 45, 7, 24, 13, 29, 32, 27, 25, 24, 16, 10, 20, 15, 27, 42, 48, 41, 10, 20, 9, 38, 31, 12, 19, 41, 30, 31, 46, 13, 18, 38, 21, 26, 27, 22, 37, 10, 22, 36, 38, 6, 16, 28, 16, 32, 36, 22, 28, 12, 20, 50, 20, 7, 19, 20, 10, 22, 30, 11, 25, 29, 24, 18, 31, 10, 33, 7, 11, 12, 20, 12, 34, 19, 32, 32, 18, 46, 33, 35, 12, 43, 27, 15, 29, 5, 43, 27, 11, 19, 21, 9, 25, 30, 48, 22, 33, 32, 11, 44, 45, 36, 20, 24, 19, 31, 46, 40, 20, 37, 27, 26, 38, 34, 24, 29, 7, 14]}, "constituents": [{"ticker": "6194", "name": "Atrae, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 712.0, "high": 819.0, "low": 711.0, "close": 805.0}, "weekly_return": 14.34659091}, {"ticker": "505A", "name": "GEEKLY INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1156.0, "high": 1354.0, "low": 1150.0, "close": 1272.0}, "weekly_return": 11.28608924}, {"ticker": "302A", "name": "B STYLE HOLDINGS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 555.0, "high": 606.0, "low": 530.0, "close": 605.0}, "weekly_return": 9.00900901}, {"ticker": "4177", "name": "i-plug,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1400.0, "high": 1557.0, "low": 1400.0, "close": 1502.0}, "weekly_return": 7.28571429}, {"ticker": "421A", "name": "MOVIN STRATEGIC CAREER CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3725.0, "high": 4120.0, "low": 3725.0, "close": 3955.0}, "weekly_return": 6.17449664}, {"ticker": "4849", "name": "en Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1160.0, "high": 1226.0, "low": 1154.0, "close": 1216.0}, "weekly_return": 5.55555556}, {"ticker": "4766", "name": "PA Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 181.0, "high": 193.0, "low": 180.0, "close": 188.0}, "weekly_return": 4.44444444}, {"ticker": "6070", "name": "Careerlink Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2265.0, "high": 2350.0, "low": 2260.0, "close": 2343.0}, "weekly_return": 4.17963539}, {"ticker": "4848", "name": "Fullcast Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1535.0, "high": 1610.0, "low": 1535.0, "close": 1602.0}, "weekly_return": 4.02597403}, {"ticker": "9610", "name": "Wilson Learning Worldwide Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 107.0, "high": 114.0, "low": 105.0, "close": 109.0}, "weekly_return": 3.80952381}, {"ticker": "9332", "name": "NISSO HOLDINGS Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 590.0, "high": 608.0, "low": 586.0, "close": 607.0}, "weekly_return": 3.76068376}, {"ticker": "7041", "name": "CRG Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 360.0, "high": 367.0, "low": 355.0, "close": 365.0}, "weekly_return": 3.69318182}, {"ticker": "4433", "name": "HITO-Communications Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 878.0, "high": 909.0, "low": 875.0, "close": 900.0}, "weekly_return": 3.32950631}, {"ticker": "6558", "name": "Cookbiz Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 653.0, "high": 662.0, "low": 650.0, "close": 662.0}, "weekly_return": 2.95489891}, {"ticker": "4641", "name": "Altech Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 780.0, "high": 820.0, "low": 772.0, "close": 803.0}, "weekly_return": 2.94871795}, {"ticker": "4318", "name": "Quick Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 740.0, "high": 775.0, "low": 738.0, "close": 761.0}, "weekly_return": 2.83783784}, {"ticker": "6539", "name": "Matching Service Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 964.0, "high": 988.0, "low": 958.0, "close": 985.0}, "weekly_return": 2.81837161}, {"ticker": "2124", "name": "JAC Recruitment Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 855.0, "high": 882.0, "low": 851.0, "close": 874.0}, "weekly_return": 2.58215962}, {"ticker": "2429", "name": "World Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2520.0, "high": 2595.0, "low": 2511.0, "close": 2561.0}, "weekly_return": 2.35811351}, {"ticker": "7367", "name": "CELM,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 340.0, "high": 351.0, "low": 332.0, "close": 348.0}, "weekly_return": 2.35294118}, {"ticker": "2168", "name": "Pasona Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1520.0, "high": 1548.0, "low": 1503.0, "close": 1532.0}, "weekly_return": 2.33800935}, {"ticker": "7361", "name": "Human Creation Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1185.0, "high": 1195.0, "low": 1156.0, "close": 1195.0}, "weekly_return": 2.22412318}, {"ticker": "3900", "name": "CrowdWorks Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 587.0, "high": 608.0, "low": 577.0, "close": 600.0}, "weekly_return": 1.69491525}, {"ticker": "2475", "name": "WDB Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1779.0, "high": 1820.0, "low": 1754.0, "close": 1787.0}, "weekly_return": 1.64960182}, {"ticker": "2301", "name": "Gakujo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1607.0, "high": 1632.0, "low": 1602.0, "close": 1625.0}, "weekly_return": 1.43570537}, {"ticker": "2146", "name": "UT Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 178.0, "high": 181.0, "low": 175.0, "close": 179.0}, "weekly_return": 1.1299435}, {"ticker": "9744", "name": "MEITEC Group Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3170.0, "high": 3225.0, "low": 3160.0, "close": 3174.0}, "weekly_return": 1.11500478}, {"ticker": "2154", "name": "Open Up Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1918.0, "high": 1982.0, "low": 1914.0, "close": 1942.0}, "weekly_return": 1.09318064}, {"ticker": "7064", "name": "Howtelevision, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 849.0, "high": 864.0, "low": 845.0, "close": 864.0}, "weekly_return": 1.05263158}, {"ticker": "6538", "name": "Disruptors Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 239.0, "high": 245.0, "low": 236.0, "close": 239.0}, "weekly_return": 0.84388186}, {"ticker": "9344", "name": "Axis Consulting Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 930.0, "high": 937.0, "low": 925.0, "close": 937.0}, "weekly_return": 0.75268817}, {"ticker": "4377", "name": "ONE CAREER Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2129.0, "high": 2214.0, "low": 2091.0, "close": 2150.0}, "weekly_return": 0.70257611}, {"ticker": "2163", "name": "Artner Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2020.0, "high": 2044.0, "low": 2011.0, "close": 2025.0}, "weekly_return": 0.64612326}, {"ticker": "2410", "name": "Career Design Center Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2883.0, "high": 2939.0, "low": 2872.0, "close": 2892.0}, "weekly_return": 0.48644892}, {"ticker": "2181", "name": "Persol Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 255.800003, "high": 261.600006, "low": 254.300003, "close": 255.300003}, "weekly_return": 0.4327325}, {"ticker": "6563", "name": "Mirai Works Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 494.0, "high": 501.0, "low": 488.0, "close": 496.0}, "weekly_return": 0.4048583}, {"ticker": "6551", "name": "Tsunagu Group Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 561.0, "high": 567.0, "low": 550.0, "close": 561.0}, "weekly_return": 0.35778175}, {"ticker": "9242", "name": "Media Research Institute,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1990.0, "high": 2004.0, "low": 1980.0, "close": 1996.0}, "weekly_return": 0.30150754}, {"ticker": "7059", "name": "COPRO-HOLDINGS. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 802.0, "high": 809.0, "low": 783.0, "close": 796.0}, "weekly_return": 0.25188917}, {"ticker": "6089", "name": "Will Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1071.0, "high": 1090.0, "low": 1068.0, "close": 1068.0}, "weekly_return": 0.18761726}, {"ticker": "333A", "name": "TECHNOSMILE INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6240.0, "high": 6240.0, "low": 6240.0, "close": 6240.0}, "weekly_return": 0.0}, {"ticker": "7080", "name": "Sportsfield Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 800.0, "high": 822.0, "low": 789.0, "close": 795.0}, "weekly_return": -0.25094103}, {"ticker": "9346", "name": "Cocorport, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1620.0, "high": 1628.0, "low": 1595.0, "close": 1609.0}, "weekly_return": -0.30978934}, {"ticker": "7043", "name": "Alue Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 931.0, "high": 935.0, "low": 912.0, "close": 927.0}, "weekly_return": -0.42964554}, {"ticker": "9253", "name": "Slogan Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 705.0, "high": 710.0, "low": 703.0, "close": 708.0}, "weekly_return": -0.56179775}, {"ticker": "142A", "name": "JINJIB CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 765.0, "high": 787.0, "low": 754.0, "close": 764.0}, "weekly_return": -0.65019506}, {"ticker": "7374", "name": "Interworks Confidence Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1558.0, "high": 1559.0, "low": 1533.0, "close": 1545.0}, "weekly_return": -0.70694087}, {"ticker": "6198", "name": "CAREER CO., LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 231.0, "high": 231.0, "low": 227.0, "close": 230.0}, "weekly_return": -0.86206897}, {"ticker": "7089", "name": "for Startups, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1568.0, "high": 1610.0, "low": 1500.0, "close": 1528.0}, "weekly_return": -1.54639175}, {"ticker": "4265", "name": "Institution for a Global Society Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 383.0, "high": 420.0, "low": 307.0, "close": 372.0}, "weekly_return": -2.61780105}, {"ticker": "7781", "name": "HIRAYAMA HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 830.0, "high": 830.0, "low": 780.0, "close": 803.0}, "weekly_return": -3.25301205}, {"ticker": "2136", "name": "HIP Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1545.0, "high": 1555.0, "low": 1460.0, "close": 1470.0}, "weekly_return": -4.85436893}, {"ticker": "9331", "name": "Caster Co.Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 757.0, "high": 775.0, "low": 712.0, "close": 715.0}, "weekly_return": -5.42328042}, {"ticker": "215A", "name": "TIMEE INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1652.0, "high": 1753.0, "low": 1491.0, "close": 1524.0}, "weekly_return": -9.39357907}, {"ticker": "330A", "name": "TALENTX INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 520.0, "low": 443.0, "close": 455.0}, "weekly_return": -10.78431373}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}