{"index": {"name": "Staffing & Employment Services", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 55, "latest": {"week_ending": "2026-05-29", "index_value": 1125.11140831, "weekly_return": 0.91115022, "constituents": 55, "advancing": 28, "declining": 26, "unchanged": 1, "trend_line": 1184.387051, "activity_lines": {"activity_5": 1123.957903, "activity_10": 1132.509042, "activity_20": 1150.604503, "activity_30": 1168.530596}, "fair_value": 1124.726405, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Staffing & Employment Services advanced 0.91% with 28 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/jp/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/jp/industrials/staffing-employment-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Staffing & Employment Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1120.42008008, 1166.55684154, 1171.05723323, 1175.09116118, 1155.23779206, 1172.22061056, 1170.64348071, 1176.67825355, 1169.04675844, 1154.55027788, 1088.08204012, 1119.64446925, 1144.0177255, 1137.37053551, 1134.82437018, 1132.7714696, 1131.95353384, 1102.2793917, 1090.77189994, 1058.77192945, 1049.46998474, 1071.75140832, 1084.80188592, 1084.69462654, 1122.18715703, 1121.36085373, 1099.37271051, 1115.25872922, 1125.64616773, 1146.73411119, 1146.13418589, 1153.60953229, 1140.77765911, 1180.0456103, 1180.84403925, 1173.30538486, 1147.25026313, 1165.15311435, 1179.08883031, 1154.77259746, 1132.32257706, 1162.58470427, 1167.29181809, 1129.73753577, 1139.00145477, 1083.02025818, 1108.46689414, 1105.38194314, 1121.31915932, 1115.71626808, 1107.28038102, 1100.89176167, 1107.87425536, 1109.84023196, 1127.39563813, 1148.47927243, 1157.74955519, 1175.41238802, 1169.76033242, 1136.61200275, 1058.81867107, 1027.21086125, 1091.27212604, 1105.58229915, 1130.09592632, 1112.77434767, 1104.13093095, 1119.37230017, 1121.88019506, 1098.72711175, 1089.6993323, 1074.22139533, 1038.56523991, 1061.33190824, 1076.47648107, 1044.69621243, 1053.77504009, 1054.24165097, 1050.61638446, 1058.36694039, 1038.92431551, 1050.61488112, 1046.38881238, 1031.10425213, 1013.46969329, 1030.12947833, 1039.72246017, 1031.91587419, 1046.82116856, 1037.94259067, 1025.53782429, 1030.02539793, 1033.07094672, 1046.80459519, 1052.7629425, 963.70998894, 975.80054543, 1008.04853204, 1018.0230557, 1027.15858113, 1051.82013571, 1075.33356172, 1070.80377312, 1088.3109927, 1083.91313387, 1078.28743709, 1086.51160999, 1103.33837252, 1095.59696822, 1118.6454811, 1109.29206501, 1127.81775269, 1147.22982481, 1169.90943286, 1183.18101479, 1214.72264627, 1215.4314154, 1227.91493232, 1221.64569174, 1224.41637147, 1226.76062663, 1187.22081287, 1174.42127564, 1161.3602375, 1182.40362441, 1159.200074, 1156.10315662, 1182.62085155, 1180.67209062, 1219.09273662, 1198.38254287, 1197.59431296, 1217.18302656, 1230.03028951, 1237.27746159, 1256.5817875, 1257.72271234, 1259.04156776, 1223.07972566, 1229.62746252, 1203.92637908, 1178.11700324, 1208.19123259, 1186.17099838, 1161.60899448, 1151.00678619, 1154.87612787, 1153.63384557, 1159.68114151, 1159.50489348, 1141.37559438, 1126.03085011, 1139.27148239, 1123.1425404, 1114.95251606, 1125.11140831], "weeklyReturn": [1.68275443, 4.11780923, 0.38578418, 0.3444689, -1.68951736, 1.47007124, -0.13454207, 0.51550903, -0.6485626, -1.24002573, -5.75706741, 2.90073983, 2.17687462, -0.58103907, -0.22386419, -0.18090029, -0.0722066, -2.62149825, -1.04397232, -2.93369957, -0.87855982, 2.12311204, 1.21767767, -0.00988746, 3.4565056, -0.07363329, -1.96084455, 1.44500755, 0.93139271, 1.87340783, -0.05231599, 0.65222262, -1.11232378, 3.44220899, 0.06766085, -0.63841237, -2.22065986, 1.56050095, 1.1960416, -2.06229015, -1.94410748, 2.67257121, 0.40488351, -3.21721456, 0.8200063, -4.91493636, 2.34959926, -0.27830791, 1.44178365, -0.49966962, -0.75609609, -0.57696492, 0.63425797, 0.17745485, 1.5817958, 1.87011849, 0.80717893, 1.52561776, -0.48085724, -2.83377105, -6.84431728, -2.98519574, 6.2364279, 1.31132948, 2.21725937, -1.53275295, -0.77674479, 1.3803951, 0.22404475, -2.06377503, -0.82165802, -1.42038602, -3.31925575, 2.19212693, 1.42694031, -2.95224923, 0.86903997, 0.04427993, -0.34387434, 0.73771512, -1.83704008, 1.12525671, -0.40224718, -1.46069607, -1.71025954, 1.64383653, 0.9312404, -0.75083364, 1.44442922, -0.84814658, -1.1951303, 0.43758246, 0.29567706, 1.32940032, 0.56919384, -8.45897495, 1.25458454, 3.30477235, 0.98948844, 0.89737903, 2.40094909, 2.23549875, -0.42124498, 1.63496058, -0.40409946, -0.51901731, 0.76270692, 1.54869606, -0.70163465, 2.10374011, -0.83613766, 1.67004599, 1.72120647, 1.97690189, 1.13441105, 2.66583313, 0.05834823, 1.02708526, -0.51055985, 0.22679896, 0.19145899, -3.2231075, -1.07810924, -1.11212547, 1.81196034, -1.96240522, -0.26715987, 2.29371357, -0.16478324, 3.2541335, -1.69882021, -0.06577448, 1.6356719, 1.05549146, 0.58918647, 1.5602261, 0.09079591, 0.10486059, -2.85628712, 0.53534833, -2.09015204, -2.14376695, 2.55273706, -1.82257855, -2.07069672, -0.91271748, 0.33617019, -0.10756845, 0.52419543, -0.01519797, -1.56353795, -1.34440795, 1.17586763, -1.41572419, -0.72920614, 0.91115022], "trendLine": [1068.750213, 1072.01756, 1074.411049, 1077.826864, 1081.2141, 1085.627241, 1092.033052, 1097.940431, 1104.009017, 1109.280099, 1111.330068, 1113.811776, 1116.706472, 1119.134431, 1121.148384, 1123.071863, 1124.381144, 1124.558151, 1124.864975, 1123.942881, 1122.240414, 1122.596562, 1121.906993, 1121.861946, 1122.699777, 1123.73256, 1123.521973, 1123.621773, 1124.947052, 1126.44225, 1127.299387, 1126.86781, 1125.85849, 1126.023639, 1126.87718, 1126.913339, 1126.133565, 1125.749394, 1126.08413, 1126.091541, 1127.566225, 1128.997566, 1129.773369, 1129.518936, 1129.658172, 1127.999798, 1127.216911, 1127.320329, 1128.338571, 1130.236715, 1132.163729, 1133.135074, 1133.904153, 1134.74234, 1134.915956, 1135.819903, 1137.765798, 1139.77092, 1141.241392, 1140.903988, 1137.993471, 1133.780182, 1132.129998, 1129.647887, 1127.956284, 1125.938582, 1124.501271, 1122.975244, 1121.06829, 1119.200107, 1117.779332, 1114.833888, 1110.543002, 1108.262815, 1106.178649, 1104.901181, 1103.078119, 1101.373443, 1099.016683, 1097.105039, 1094.826504, 1093.150608, 1091.101093, 1088.47656, 1084.679029, 1080.734036, 1076.799799, 1072.016582, 1067.91861, 1064.629629, 1063.520268, 1063.614086, 1061.674046, 1059.71479, 1057.137023, 1052.168212, 1047.890532, 1044.17974, 1040.717835, 1038.332217, 1037.069577, 1037.10665, 1038.181267, 1039.08057, 1039.328459, 1040.448166, 1041.539385, 1043.175943, 1044.675295, 1046.68458, 1049.030172, 1051.603601, 1054.964968, 1059.591807, 1065.248851, 1071.401957, 1077.258922, 1083.792224, 1089.619708, 1095.835501, 1102.542928, 1107.782775, 1112.494452, 1116.312974, 1120.63433, 1127.150666, 1133.160753, 1138.97983, 1144.401465, 1150.79927, 1155.684684, 1159.760042, 1164.63935, 1169.363327, 1174.475471, 1180.418616, 1186.125653, 1191.315759, 1195.565185, 1199.264584, 1202.419061, 1204.095703, 1206.12775, 1206.669802, 1205.950735, 1203.826873, 1201.808363, 1199.332327, 1197.266842, 1195.103126, 1192.256958, 1190.217293, 1189.045633, 1187.77171, 1185.523339, 1184.387051], "activity5": [1106.499754, 1126.942628, 1144.827863, 1160.13824, 1162.883938, 1167.733268, 1168.603519, 1171.212918, 1170.903751, 1166.165384, 1139.316772, 1128.598207, 1129.403996, 1130.171423, 1132.201877, 1134.86309, 1134.272364, 1122.969652, 1110.613665, 1090.697597, 1072.751044, 1067.785064, 1071.182718, 1075.709787, 1093.139517, 1106.06613, 1106.870639, 1111.129066, 1116.819517, 1126.809179, 1134.962403, 1143.955854, 1145.056225, 1157.544651, 1166.672591, 1171.013651, 1164.858257, 1165.094431, 1168.350814, 1163.565571, 1153.035084, 1155.32416, 1158.159978, 1148.335121, 1144.888324, 1123.832537, 1114.545784, 1107.838567, 1110.571082, 1111.99719, 1112.163682, 1108.583293, 1107.835411, 1107.5767, 1113.935053, 1126.542659, 1139.493767, 1154.541966, 1163.203604, 1156.821126, 1123.893113, 1086.406537, 1078.976295, 1081.925462, 1097.324373, 1107.38383, 1110.965103, 1114.498828, 1116.995173, 1110.687297, 1103.461415, 1092.614555, 1071.87628, 1064.114031, 1065.436525, 1057.648972, 1055.887903, 1055.645462, 1053.149503, 1053.951432, 1049.479789, 1049.289794, 1047.901787, 1041.942448, 1031.405733, 1029.415428, 1031.209107, 1031.126752, 1036.977691, 1038.82131, 1034.89848, 1032.777618, 1032.31841, 1036.36008, 1042.38897, 1017.745519, 1001.25411, 999.127019, 1001.992931, 1009.822787, 1027.580119, 1047.301249, 1058.876916, 1072.10464, 1079.180548, 1080.597587, 1082.991531, 1090.249192, 1092.757411, 1102.462737, 1106.734767, 1115.115052, 1127.212284, 1143.943289, 1160.14399, 1182.556199, 1198.17596, 1212.115982, 1218.587249, 1222.532993, 1224.511132, 1212.5068, 1198.116663, 1182.93909, 1178.79501, 1169.717263, 1164.111247, 1169.418973, 1173.530473, 1189.161399, 1195.442986, 1198.849665, 1206.019838, 1215.168288, 1223.441914, 1236.938001, 1246.934447, 1253.361951, 1245.011605, 1239.307209, 1225.545785, 1206.691596, 1203.169198, 1195.696744, 1182.497537, 1170.298825, 1162.917866, 1156.672206, 1156.079469, 1157.193974, 1152.405653, 1143.144496, 1140.219902, 1132.876484, 1125.238966, 1123.957903], "activity10": [1101.790555, 1114.506842, 1126.123384, 1137.281217, 1143.210344, 1151.169337, 1157.35352, 1163.453967, 1166.995715, 1166.389759, 1152.740993, 1145.418816, 1143.381092, 1140.626415, 1138.094629, 1135.560741, 1133.595395, 1126.938204, 1119.541448, 1107.749695, 1096.008104, 1089.019718, 1085.274929, 1082.58729, 1087.674219, 1092.840678, 1094.216758, 1099.073585, 1105.583048, 1115.292605, 1123.293773, 1130.896564, 1134.677957, 1144.581237, 1152.896031, 1158.773672, 1158.969572, 1161.550035, 1165.757093, 1164.571334, 1159.157599, 1159.497188, 1160.529432, 1154.251549, 1150.572707, 1137.476239, 1130.647981, 1123.963975, 1121.264392, 1118.59646, 1115.104846, 1110.906977, 1109.100342, 1108.731477, 1111.916272, 1119.145471, 1126.870012, 1136.909929, 1144.648918, 1145.48019, 1131.787297, 1113.228651, 1107.657161, 1104.989378, 1106.856035, 1105.524217, 1103.27005, 1104.761925, 1107.728691, 1107.356354, 1106.031419, 1101.330846, 1089.2926, 1082.352054, 1078.96962, 1070.783854, 1065.486569, 1061.189683, 1057.417852, 1056.350918, 1052.482783, 1051.663388, 1050.504825, 1046.425005, 1039.688495, 1037.126615, 1036.573764, 1034.857034, 1036.256281, 1036.110245, 1034.080149, 1033.109367, 1033.066674, 1035.763152, 1039.257504, 1025.845988, 1015.840382, 1012.860263, 1012.127645, 1013.579634, 1019.711615, 1029.640904, 1037.92281, 1048.701796, 1057.926509, 1065.562001, 1072.609571, 1080.703624, 1085.657607, 1093.391793, 1097.76196, 1104.45549, 1113.724229, 1125.726969, 1138.659116, 1155.521234, 1170.031579, 1184.467658, 1195.498847, 1204.742001, 1212.488276, 1210.909701, 1205.923883, 1198.06894, 1194.195508, 1186.117383, 1178.485683, 1176.754077, 1175.491681, 1181.959831, 1184.759284, 1187.931388, 1194.476468, 1202.579927, 1210.752507, 1221.437258, 1230.558874, 1238.072653, 1237.658448, 1237.663693, 1232.804473, 1223.151842, 1219.321386, 1211.650738, 1200.311713, 1188.420804, 1179.152957, 1171.529178, 1166.921412, 1163.434302, 1157.925912, 1150.764856, 1146.958208, 1141.472111, 1135.642891, 1132.509042], "activity20": [1095.033491, 1102.60682, 1110.030837, 1117.296749, 1122.145391, 1128.226531, 1133.694831, 1139.366594, 1143.931981, 1146.700181, 1142.813713, 1141.992533, 1143.213676, 1143.618282, 1143.535994, 1143.078324, 1142.340879, 1138.652263, 1133.915243, 1126.107351, 1117.618826, 1111.590199, 1107.25593, 1103.322185, 1103.389617, 1103.535737, 1101.829938, 1101.976477, 1103.404771, 1107.048109, 1110.671531, 1114.730453, 1117.405553, 1123.835886, 1130.139046, 1135.505098, 1138.19669, 1142.520475, 1147.872072, 1150.48728, 1150.507245, 1153.014782, 1155.538075, 1154.091961, 1153.313635, 1147.123698, 1143.539825, 1139.618841, 1137.26272, 1134.393594, 1130.868755, 1126.920494, 1123.88827, 1121.199964, 1120.517913, 1122.098344, 1124.679878, 1128.893589, 1132.520157, 1133.034162, 1126.225757, 1116.757103, 1114.034159, 1113.036088, 1114.487673, 1114.33199, 1113.211439, 1113.563095, 1114.086977, 1112.403131, 1109.940398, 1106.087295, 1098.96537, 1094.341741, 1091.391445, 1085.656929, 1081.281268, 1077.445162, 1073.840797, 1071.541933, 1067.763985, 1065.194159, 1062.110403, 1057.784705, 1052.134182, 1048.625668, 1046.424319, 1043.786192, 1042.984077, 1041.693806, 1039.511579, 1038.062271, 1037.113473, 1037.498804, 1038.520775, 1031.174434, 1025.365223, 1022.998555, 1021.80181, 1021.630321, 1023.956163, 1028.45997, 1032.414661, 1037.920444, 1042.73497, 1046.678271, 1051.175503, 1057.052478, 1061.852069, 1068.614491, 1074.101812, 1080.954655, 1089.190588, 1099.042871, 1109.5729, 1122.485855, 1134.271014, 1146.10398, 1156.292893, 1165.776048, 1174.543143, 1178.711491, 1181.12804, 1181.807263, 1184.142765, 1183.799402, 1182.775797, 1183.946298, 1184.553668, 1188.415027, 1189.825666, 1190.736995, 1193.181647, 1196.516737, 1200.255744, 1205.575656, 1210.804899, 1215.958359, 1217.538661, 1219.735727, 1219.460257, 1216.835485, 1217.118277, 1215.143095, 1210.710527, 1205.367248, 1200.431493, 1195.383268, 1191.04901, 1186.797923, 1181.103988, 1174.22011, 1168.938023, 1162.490854, 1155.772671, 1150.604503], "activity30": [1082.278348, 1088.588453, 1094.97811, 1101.473601, 1106.467854, 1112.339242, 1117.824161, 1123.285141, 1127.872646, 1131.133373, 1129.765756, 1130.302169, 1132.25094, 1133.584106, 1134.59636, 1135.346236, 1135.919247, 1134.493328, 1132.31357, 1128.049502, 1123.244799, 1119.987444, 1117.549078, 1115.14828, 1115.169261, 1115.082879, 1113.511276, 1112.978163, 1113.10877, 1114.514386, 1115.784834, 1117.482263, 1118.379672, 1121.875615, 1125.412415, 1128.407783, 1129.719843, 1132.237233, 1135.678487, 1137.529356, 1137.931358, 1140.190615, 1142.661212, 1142.6589, 1143.270676, 1140.261778, 1139.001591, 1137.592883, 1137.205711, 1136.391369, 1134.910315, 1132.892769, 1131.263038, 1129.710527, 1129.236547, 1130.111599, 1131.526416, 1133.955228, 1135.890029, 1135.591358, 1130.295531, 1123.148266, 1120.405811, 1118.693056, 1118.721962, 1117.742482, 1116.335537, 1116.004636, 1115.933987, 1114.492621, 1112.589345, 1109.779156, 1104.858598, 1101.683689, 1099.632957, 1095.666349, 1092.367888, 1089.217148, 1085.942499, 1083.319935, 1079.56634, 1076.713977, 1073.697087, 1069.826323, 1064.987171, 1061.467845, 1058.821937, 1055.9262, 1054.300689, 1052.366752, 1049.8447, 1047.683741, 1045.713216, 1044.753897, 1044.30539, 1038.27784, 1033.350894, 1030.780442, 1029.092914, 1028.218123, 1029.088312, 1031.556956, 1033.730964, 1036.96514, 1039.857563, 1042.371045, 1045.342881, 1049.329912, 1052.711914, 1057.484184, 1061.523376, 1066.606446, 1072.77588, 1080.191652, 1088.165149, 1097.80862, 1107.100843, 1116.820585, 1125.714357, 1134.410916, 1142.857699, 1148.320788, 1152.620046, 1155.772678, 1160.03659, 1162.524703, 1164.392606, 1167.58358, 1170.273403, 1175.092195, 1178.162083, 1180.86593, 1184.570639, 1188.789409, 1193.170966, 1198.468148, 1203.455509, 1208.159762, 1210.20905, 1212.406616, 1212.707377, 1211.139502, 1211.40373, 1210.116198, 1207.209049, 1203.664278, 1200.506165, 1197.398132, 1194.839991, 1192.403736, 1188.937444, 1184.664792, 1181.377965, 1177.126153, 1172.42814, 1168.530596], "fairValue": [1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405, 1124.726405], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [29, 41, 23, 22, 17, 29, 21, 23, 13, 16, 5, 42, 36, 18, 20, 19, 21, 6, 20, 10, 21, 39, 30, 21, 39, 19, 14, 27, 29, 36, 24, 25, 17, 36, 24, 14, 17, 30, 27, 14, 12, 38, 24, 3, 33, 4, 42, 22, 36, 18, 16, 20, 24, 24, 33, 39, 28, 33, 22, 7, 2, 9, 40, 30, 39, 12, 19, 36, 30, 9, 18, 19, 4, 36, 32, 11, 29, 23, 22, 26, 12, 38, 26, 11, 13, 43, 35, 21, 35, 19, 15, 27, 22, 37, 32, 2, 29, 45, 32, 31, 40, 30, 21, 40, 24, 21, 28, 34, 19, 42, 18, 43, 41, 40, 31, 39, 17, 33, 20, 19, 34, 6, 17, 16, 41, 10, 23, 38, 24, 47, 9, 25, 41, 32, 32, 43, 28, 23, 3, 30, 18, 19, 43, 10, 8, 16, 34, 29, 35, 23, 8, 15, 33, 15, 25, 28], "declining": [18, 5, 24, 23, 30, 16, 24, 23, 33, 30, 42, 4, 11, 29, 27, 27, 26, 41, 28, 36, 27, 9, 18, 26, 8, 29, 34, 21, 19, 12, 23, 22, 28, 11, 24, 34, 31, 17, 20, 33, 36, 10, 23, 46, 16, 45, 7, 24, 13, 29, 32, 27, 25, 24, 16, 10, 20, 15, 27, 42, 48, 41, 10, 20, 9, 38, 31, 12, 19, 41, 30, 31, 46, 13, 18, 38, 21, 26, 27, 22, 37, 10, 22, 36, 38, 6, 16, 28, 16, 32, 36, 22, 28, 12, 20, 50, 20, 7, 19, 20, 10, 22, 30, 11, 25, 29, 24, 18, 31, 10, 33, 7, 11, 12, 20, 12, 34, 19, 32, 32, 18, 46, 33, 35, 12, 43, 27, 15, 29, 5, 43, 27, 11, 19, 21, 9, 25, 30, 48, 22, 33, 32, 11, 44, 45, 36, 20, 24, 19, 31, 46, 39, 20, 37, 27, 26]}, "constituents": [{"ticker": "333A", "name": "TECHNOSMILE INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5240.0, "high": 6240.0, "low": 5240.0, "close": 6240.0}, "weekly_return": 19.08396947}, {"ticker": "421A", "name": "MOVIN STRATEGIC CAREER CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2570.0, "high": 2943.0, "low": 2544.0, "close": 2842.0}, "weekly_return": 15.06072874}, {"ticker": "9331", "name": "Caster Co.Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 676.0, "high": 772.0, "low": 655.0, "close": 772.0}, "weekly_return": 14.20118343}, {"ticker": "6538", "name": "Disruptors Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 229.0, "high": 264.0, "low": 225.0, "close": 256.0}, "weekly_return": 11.79039301}, {"ticker": "7043", "name": "Alue Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 938.0, "low": 850.0, "close": 937.0}, "weekly_return": 10.36513545}, {"ticker": "3900", "name": "CrowdWorks Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 579.0, "high": 634.0, "low": 551.0, "close": 616.0}, "weekly_return": 7.13043478}, {"ticker": "7781", "name": "HIRAYAMA HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1411.0, "high": 1463.0, "low": 1380.0, "close": 1449.0}, "weekly_return": 4.16966211}, {"ticker": "2146", "name": "UT Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 174.0, "high": 179.0, "low": 171.0, "close": 179.0}, "weekly_return": 2.87356322}, {"ticker": "2410", "name": "Career Design Center Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2500.0, "high": 2565.0, "low": 2449.0, "close": 2540.0}, "weekly_return": 2.62626263}, {"ticker": "9344", "name": "Axis Consulting Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 938.0, "high": 957.0, "low": 931.0, "close": 957.0}, "weekly_return": 2.02558635}, {"ticker": "4318", "name": "Quick Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 745.0, "high": 777.0, "low": 729.0, "close": 751.0}, "weekly_return": 1.76151762}, {"ticker": "4848", "name": "Fullcast Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1527.0, "high": 1554.0, "low": 1491.0, "close": 1540.0}, "weekly_return": 1.5161503}, {"ticker": "4377", "name": "ONE CAREER Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1950.0, "high": 2000.0, "low": 1830.0, "close": 1935.0}, "weekly_return": 1.30890052}, {"ticker": "6089", "name": "Will Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1020.0, "high": 1045.0, "low": 1004.0, "close": 1032.0}, "weekly_return": 1.27576055}, {"ticker": "2475", "name": "WDB Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1780.0, "high": 1840.0, "low": 1748.0, "close": 1801.0}, "weekly_return": 1.17977528}, {"ticker": "215A", "name": "TIMEE INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1134.0, "high": 1200.0, "low": 1103.0, "close": 1142.0}, "weekly_return": 0.97259063}, {"ticker": "7374", "name": "Interworks Confidence Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1559.0, "high": 1563.0, "low": 1541.0, "close": 1563.0}, "weekly_return": 0.90380891}, {"ticker": "9744", "name": "MEITEC Group Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3000.0, "high": 3052.0, "low": 2985.5, "close": 3013.0}, "weekly_return": 0.75238254}, {"ticker": "2163", "name": "Artner Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1969.0, "high": 1969.0, "low": 1914.0, "close": 1942.0}, "weekly_return": 0.67392431}, {"ticker": "2301", "name": "Gakujo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1598.0, "high": 1615.0, "low": 1551.0, "close": 1596.0}, "weekly_return": 0.50377834}, {"ticker": "2181", "name": "Persol Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 241.199997, "high": 245.0, "low": 235.100006, "close": 242.399994}, "weekly_return": 0.4975112}, {"ticker": "9346", "name": "Cocorport, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1670.0, "high": 1690.0, "low": 1653.0, "close": 1675.0}, "weekly_return": 0.41966427}, {"ticker": "2429", "name": "World Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2413.0, "high": 2441.0, "low": 2363.0, "close": 2418.0}, "weekly_return": 0.33195021}, {"ticker": "2154", "name": "Open Up Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1859.0, "high": 1911.0, "low": 1822.0, "close": 1852.0}, "weekly_return": 0.32502709}, {"ticker": "7367", "name": "CELM,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 327.0, "high": 332.0, "low": 324.0, "close": 328.0}, "weekly_return": 0.3058104}, {"ticker": "4433", "name": "HITO-Communications Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 852.0, "high": 859.0, "low": 841.0, "close": 852.0}, "weekly_return": 0.23529412}, {"ticker": "2136", "name": "HIP Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1400.0, "high": 1437.0, "low": 1396.0, "close": 1403.0}, "weekly_return": 0.21428571}, {"ticker": "4177", "name": "i-plug,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1529.0, "high": 1529.0, "low": 1482.0, "close": 1502.0}, "weekly_return": 0.13333333}, {"ticker": "6558", "name": "Cookbiz Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 672.0, "high": 674.0, "low": 640.0, "close": 674.0}, "weekly_return": 0.0}, {"ticker": "7080", "name": "Sportsfield Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 799.0, "high": 828.0, "low": 784.0, "close": 800.0}, "weekly_return": -0.12484395}, {"ticker": "9332", "name": "NISSO HOLDINGS Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 580.0, "high": 584.0, "low": 563.0, "close": 578.0}, "weekly_return": -0.17271157}, {"ticker": "9242", "name": "Media Research Institute,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1865.0, "high": 1869.0, "low": 1846.0, "close": 1859.0}, "weekly_return": -0.26824034}, {"ticker": "6539", "name": "Matching Service Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 931.0, "high": 936.0, "low": 910.0, "close": 928.0}, "weekly_return": -0.32223416}, {"ticker": "142A", "name": "JINJIB CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 863.0, "high": 890.0, "low": 822.0, "close": 859.0}, "weekly_return": -0.46349942}, {"ticker": "7361", "name": "Human Creation Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1159.0, "high": 1190.0, "low": 1120.0, "close": 1142.0}, "weekly_return": -0.52264808}, {"ticker": "6070", "name": "Careerlink Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2205.0, "high": 2221.0, "low": 2175.0, "close": 2185.0}, "weekly_return": -0.68181818}, {"ticker": "9253", "name": "Slogan Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 749.0, "high": 756.0, "low": 741.0, "close": 743.0}, "weekly_return": -0.80106809}, {"ticker": "6198", "name": "CAREER CO., LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 232.0, "low": 228.0, "close": 228.0}, "weekly_return": -0.86956522}, {"ticker": "6563", "name": "Mirai Works Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 530.0, "high": 543.0, "low": 512.0, "close": 523.0}, "weekly_return": -1.32075472}, {"ticker": "2124", "name": "JAC Recruitment Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 868.0, "high": 872.0, "low": 841.0, "close": 847.0}, "weekly_return": -1.51162791}, {"ticker": "302A", "name": "B STYLE HOLDINGS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 583.0, "high": 587.0, "low": 564.0, "close": 579.0}, "weekly_return": -1.53061224}, {"ticker": "9610", "name": "Wilson Learning Worldwide Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 141.0, "low": 126.0, "close": 128.0}, "weekly_return": -1.53846154}, {"ticker": "4849", "name": "en Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1267.0, "high": 1289.0, "low": 1225.0, "close": 1247.0}, "weekly_return": -1.96540881}, {"ticker": "6551", "name": "Tsunagu Group Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 556.0, "high": 562.0, "low": 532.0, "close": 539.0}, "weekly_return": -2.0}, {"ticker": "4641", "name": "Altech Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2450.0, "high": 2450.0, "low": 2355.0, "close": 2365.0}, "weekly_return": -2.67489712}, {"ticker": "7064", "name": "Howtelevision, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 822.0, "high": 835.0, "low": 790.0, "close": 790.0}, "weekly_return": -2.82902829}, {"ticker": "2168", "name": "Pasona Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1663.666626, "high": 1740.333333, "low": 1611.0, "close": 1611.0}, "weekly_return": -2.82985436}, {"ticker": "505A", "name": "GEEKLY INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1162.643771, "high": 1165.0, "low": 1118.788809, "close": 1126.0}, "weekly_return": -2.90760617}, {"ticker": "6194", "name": "Atrae, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 712.0, "high": 712.0, "low": 686.0, "close": 690.0}, "weekly_return": -3.08988764}, {"ticker": "330A", "name": "TALENTX INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 473.0, "high": 473.0, "low": 413.0, "close": 445.0}, "weekly_return": -3.26086957}, {"ticker": "7089", "name": "for Startups, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1593.0, "high": 1630.0, "low": 1505.0, "close": 1518.0}, "weekly_return": -3.4351145}, {"ticker": "7059", "name": "COPRO-HOLDINGS. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 778.0, "high": 778.0, "low": 732.0, "close": 756.0}, "weekly_return": -3.69426752}, {"ticker": "7041", "name": "CRG Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 283.0, "high": 283.0, "low": 263.0, "close": 268.0}, "weekly_return": -3.94265233}, {"ticker": "4265", "name": "Institution for a Global Society Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 255.0, "low": 235.0, "close": 236.0}, "weekly_return": -4.4534413}, {"ticker": "4766", "name": "PA Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 206.0, "low": 196.0, "close": 196.0}, "weekly_return": -5.31400966}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}