{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 39, "latest": {"week_ending": "2026-07-10", "index_value": 2043.01561806, "weekly_return": -1.29551721, "constituents": 39, "advancing": 15, "declining": 23, "unchanged": 1, "trend_line": 1854.722014, "activity_lines": {"activity_5": 2043.40579, "activity_10": 2020.616682, "activity_20": 1964.143545, "activity_30": 1922.390864}, "fair_value": 1441.010341, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Tools & Accessories declined 1.30% with 15 advancing, 23 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/jp/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/jp/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1208.50191303, 1216.19386589, 1207.83655947, 1215.85299242, 1180.69132373, 1196.07683853, 1226.41882186, 1228.83496155, 1244.48106862, 1238.10424901, 1241.98171069, 1216.29510093, 1224.32676343, 1202.9457185, 1206.24699631, 1202.20416683, 1215.64135494, 1213.16128725, 1220.54795431, 1222.30623972, 1190.74382259, 1194.75993986, 1193.94627959, 1209.77038305, 1221.86408657, 1242.95322328, 1240.29123618, 1247.22847733, 1261.82155107, 1253.67212846, 1253.24475474, 1273.38526899, 1292.09476242, 1315.15130482, 1319.52727571, 1347.89377649, 1367.51987061, 1348.68612488, 1369.18308434, 1322.71265733, 1351.44336072, 1373.43182741, 1388.29827148, 1368.54153278, 1369.93229334, 1376.88882769, 1362.61715315, 1389.72907273, 1408.16368044, 1435.74111232, 1431.50142672, 1441.60923732, 1436.65046435, 1389.98035226, 1324.33564421, 1282.58237637, 1347.67657968, 1351.53930556, 1364.13438471, 1325.33956144, 1304.73919563, 1336.32689696, 1375.81362262, 1373.96683191, 1362.48194299, 1354.12675914, 1321.77262648, 1338.21551472, 1357.06107919, 1337.5642506, 1343.66748618, 1338.72520661, 1331.79253841, 1328.4842987, 1324.74856696, 1346.12924291, 1347.4076907, 1328.81541397, 1322.39840046, 1350.64307674, 1365.8642849, 1357.75535862, 1355.31612254, 1349.68344317, 1337.31845473, 1355.1988823, 1368.36331294, 1389.12762314, 1380.1505239, 1254.37933403, 1240.91908992, 1268.00138569, 1290.12266968, 1288.80804037, 1302.16234044, 1293.7209671, 1283.77633468, 1301.2336051, 1296.74897228, 1296.82066344, 1300.38643396, 1311.911391, 1322.53364545, 1340.18096219, 1346.31892971, 1376.77475589, 1404.39006468, 1431.28609428, 1449.33425028, 1483.50261512, 1503.36520679, 1522.27946247, 1532.71330786, 1539.06995275, 1558.55567795, 1528.04543409, 1524.51326694, 1530.01395604, 1576.43792909, 1567.38745181, 1555.50340088, 1565.3124796, 1553.69374547, 1605.54344057, 1594.41065077, 1616.899822, 1602.85860382, 1620.09391957, 1627.86511716, 1670.12195948, 1745.16522214, 1729.33022271, 1716.45221774, 1776.39256569, 1827.44174446, 1876.52796237, 1949.50403743, 1857.67800104, 1803.47926225, 1798.31565035, 1791.92499746, 1798.47400934, 1865.64668571, 1863.90593168, 1858.39969437, 1887.22696879, 1919.61566481, 1931.2346613, 1952.83574882, 2013.60936526, 2002.42077309, 1956.86775505, 2056.45776707, 2028.96764979, 2069.83063011, 2043.01561806], "weeklyReturn": [0.35970606, 0.63648661, -0.68716893, 0.6637018, -2.89193421, 1.30309375, 2.53679215, 0.19700771, 1.27324723, -0.51240792, 0.31317732, -2.06819549, 0.66033831, -1.74635118, 0.27443282, -0.33515768, 1.11771266, -0.20401311, 0.60887758, 0.14405705, -2.58220208, 0.33727803, -0.06810241, 1.32536143, 0.99966933, 1.72598057, -0.21416631, 0.55932356, 1.17004013, -0.64584589, -0.03408975, 1.6070695, 1.46927202, 1.78443122, 0.33273517, 2.14974721, 1.45605644, -1.37721916, 1.5197724, -3.39402579, 2.17210467, 1.62703576, 1.08243043, -1.42309035, 0.10162355, 0.50780133, -1.03651611, 1.98969458, 1.32648932, 1.95839676, -0.29529597, 0.70609853, -0.34397483, -3.24853632, -4.72270762, -3.15277083, 5.07524542, 0.28662113, 0.93190624, -2.84391506, -1.55434625, 2.42099735, 2.95487023, -0.13423262, -0.83589273, -0.61323263, -2.38929867, 1.24400278, 1.4082608, -1.43669499, 0.45629476, -0.36782014, -0.51785595, -0.24840503, -0.28120255, 1.61394218, 0.09497214, -1.37985532, -0.48291233, 2.1358674, 1.12696007, -0.59368463, -0.17965211, -0.41559893, -0.91613989, 1.33703588, 0.97140212, 1.51745593, -0.64624006, -9.11286035, -1.0730601, 2.18243848, 1.74457885, -0.10189956, 1.03617448, -0.64825814, -0.76868449, 1.35983738, -0.34464471, 0.00552853, 0.2749625, 0.88627171, 0.80967774, 1.33435673, 0.45799543, 2.26215539, 2.00579715, 1.91513955, 1.26097473, 2.35752138, 1.33889833, 1.2581278, 0.68540933, 0.4147315, 1.26607145, -1.9575973, -0.2311559, 0.36081609, 3.03421893, -0.57410933, -0.75820761, 0.63060477, -0.74226292, 3.33718889, -0.69339698, 1.41050056, -0.86840372, 1.0752861, 0.47967575, 2.59584421, 4.4932804, -0.90736391, -0.74468166, 3.49210699, 2.87375548, 2.68606198, 3.88888823, -4.7102255, -2.91755292, -0.2863139, -0.35536881, 0.36547355, 3.73498177, -0.09330566, -0.29541391, 1.55118807, 1.71620566, 0.60527723, 1.1185118, 3.11207005, -0.5556486, -2.2748974, 5.08925612, -1.33677033, 2.0139789, -1.29551721], "trendLine": [1161.695928, 1166.959223, 1172.161274, 1177.277761, 1180.624115, 1183.439687, 1187.052548, 1190.405341, 1194.031874, 1197.2911, 1199.77412, 1201.056998, 1203.753573, 1205.896901, 1207.074292, 1208.874118, 1210.232439, 1211.182396, 1211.812852, 1212.124899, 1211.770496, 1211.30884, 1211.072963, 1211.948468, 1213.007635, 1213.84539, 1214.992088, 1216.085713, 1217.873311, 1219.523367, 1221.014795, 1222.921175, 1225.729782, 1229.039726, 1233.667591, 1238.728156, 1243.431524, 1247.426563, 1251.583296, 1254.403577, 1258.052298, 1263.290189, 1268.755906, 1274.275767, 1279.731943, 1285.554765, 1290.453959, 1296.339551, 1302.593409, 1309.707905, 1317.733158, 1325.961468, 1334.051608, 1340.058607, 1343.474325, 1344.795297, 1348.374808, 1351.851836, 1355.262264, 1357.651178, 1359.36766, 1361.465714, 1364.256342, 1366.21686, 1367.648682, 1367.856448, 1366.33154, 1365.98252, 1365.578453, 1366.073506, 1365.81431, 1364.657423, 1362.773899, 1361.438657, 1359.932533, 1358.907214, 1358.400232, 1356.369776, 1353.510934, 1350.674332, 1348.486428, 1345.691298, 1342.980154, 1341.636923, 1342.069684, 1344.490234, 1345.179792, 1346.432736, 1346.966607, 1344.601266, 1342.473929, 1340.196412, 1337.340047, 1334.501421, 1332.490767, 1330.477241, 1329.210698, 1327.977967, 1325.967564, 1324.609444, 1323.166743, 1322.272949, 1321.964319, 1322.354208, 1323.07322, 1324.094737, 1325.994149, 1329.409839, 1333.641034, 1338.069685, 1342.653049, 1348.137186, 1354.050425, 1360.363309, 1367.737883, 1373.499435, 1378.704433, 1383.400644, 1389.943558, 1400.377162, 1410.863306, 1420.773675, 1429.559378, 1440.117225, 1449.858835, 1460.631463, 1471.267539, 1481.896216, 1492.933421, 1505.376798, 1520.202757, 1534.116718, 1547.247337, 1561.787724, 1577.825151, 1594.483591, 1612.654057, 1626.867121, 1638.671955, 1649.165722, 1658.784382, 1667.990867, 1679.088646, 1689.916512, 1699.911313, 1711.884031, 1725.05411, 1738.428134, 1750.974728, 1765.848792, 1780.746038, 1793.79788, 1810.556681, 1824.670821, 1840.518154, 1854.722014], "activity5": [1207.900128, 1210.553017, 1209.733233, 1212.024471, 1202.084527, 1198.838363, 1206.534532, 1214.354417, 1225.989777, 1233.590992, 1238.657167, 1232.100813, 1228.896595, 1218.865908, 1212.704671, 1207.31964, 1209.065509, 1210.028271, 1214.197621, 1217.779584, 1209.770124, 1203.863394, 1199.077537, 1200.847383, 1207.366967, 1220.945741, 1230.156559, 1238.64437, 1248.444394, 1252.057865, 1253.408342, 1260.786222, 1272.194331, 1288.296868, 1302.302745, 1321.37378, 1340.676911, 1347.426486, 1357.235624, 1347.952501, 1348.03392, 1355.20819, 1366.94381, 1369.453041, 1372.468629, 1374.655085, 1370.387953, 1375.879105, 1387.41974, 1405.511376, 1417.802528, 1429.822111, 1434.92263, 1421.338353, 1387.084728, 1346.340379, 1337.222034, 1335.653441, 1343.957285, 1341.052587, 1331.214171, 1330.427868, 1343.560453, 1354.459153, 1360.87406, 1362.027747, 1349.104219, 1342.631938, 1344.948053, 1341.892275, 1342.532088, 1342.22176, 1338.47037, 1334.044433, 1330.27837, 1334.493577, 1338.970817, 1336.6718, 1332.432252, 1338.013323, 1346.94183, 1351.851692, 1355.25863, 1355.021295, 1348.843294, 1349.513744, 1355.283364, 1367.267224, 1374.004618, 1336.787143, 1300.612194, 1281.083331, 1275.619024, 1276.316837, 1287.555582, 1292.795003, 1291.199421, 1294.371266, 1295.307504, 1295.738244, 1297.713686, 1303.086415, 1310.124226, 1321.624473, 1332.275243, 1349.778071, 1371.393447, 1395.808921, 1418.990284, 1446.284216, 1471.053433, 1493.688039, 1511.941299, 1525.551627, 1539.674817, 1538.624388, 1534.751221, 1532.562697, 1546.028788, 1553.986854, 1557.394785, 1562.241878, 1560.496112, 1574.454925, 1582.762441, 1596.7648, 1601.993659, 1610.464548, 1617.099158, 1636.33127, 1675.530383, 1700.900136, 1713.545779, 1739.747651, 1773.064087, 1812.25461, 1867.012975, 1876.484406, 1858.47454, 1836.937689, 1815.212361, 1801.310234, 1819.867668, 1837.313605, 1848.895685, 1866.081253, 1887.709589, 1905.134813, 1925.387868, 1959.97014, 1980.475571, 1978.117075, 2006.471777, 2017.3149, 2036.703556, 2043.40579], "activity10": [1206.091119, 1208.267766, 1208.787007, 1210.639891, 1205.511604, 1203.35155, 1207.103562, 1210.921626, 1217.322342, 1221.903864, 1226.5734, 1225.96392, 1226.812902, 1223.4746, 1220.971207, 1217.268106, 1215.896724, 1214.270375, 1214.272032, 1215.028524, 1210.333632, 1207.300541, 1204.51106, 1205.151061, 1207.865833, 1214.131046, 1219.17137, 1225.02483, 1232.912173, 1238.567374, 1243.574581, 1251.10732, 1260.612234, 1272.524728, 1283.316836, 1297.490796, 1313.325126, 1323.421891, 1335.400692, 1336.978296, 1342.524382, 1350.282941, 1358.925463, 1362.226695, 1364.810061, 1367.741797, 1367.551501, 1372.379784, 1379.813579, 1391.552714, 1400.465935, 1409.761338, 1416.915557, 1414.70517, 1400.169585, 1378.871527, 1371.123441, 1364.349316, 1360.559564, 1350.516741, 1338.735698, 1335.002641, 1340.363213, 1346.494129, 1350.828039, 1352.949255, 1347.887095, 1346.285532, 1348.352685, 1347.003567, 1346.54186, 1344.47377, 1341.10159, 1337.928294, 1334.90273, 1336.450623, 1338.37637, 1336.455611, 1333.539034, 1336.388082, 1341.766826, 1345.267642, 1347.978958, 1349.238448, 1347.86432, 1349.512635, 1353.38958, 1360.660844, 1365.203322, 1345.828272, 1325.756155, 1312.879822, 1305.657432, 1299.381353, 1296.640155, 1293.003363, 1288.676237, 1289.061105, 1290.228658, 1292.925638, 1295.49928, 1299.087143, 1303.807962, 1311.148093, 1318.670166, 1330.926814, 1346.694359, 1365.159114, 1384.540761, 1407.36056, 1430.397522, 1453.182917, 1474.0405, 1492.232389, 1510.350973, 1519.063391, 1524.38322, 1528.519116, 1539.300683, 1546.125732, 1549.264866, 1553.239501, 1554.319221, 1564.444696, 1571.337418, 1581.667172, 1587.828443, 1595.698947, 1603.344578, 1617.738232, 1643.908216, 1663.750711, 1678.269611, 1700.727511, 1729.360731, 1762.68179, 1804.550714, 1823.421352, 1828.117962, 1828.682749, 1825.754806, 1823.167413, 1831.536075, 1836.87561, 1839.622858, 1847.048557, 1860.168583, 1875.944579, 1894.310651, 1921.010899, 1941.762426, 1950.40439, 1974.273744, 1989.675601, 2009.505969, 2020.616682], "activity20": [1199.752005, 1202.262129, 1203.793533, 1205.781707, 1204.053498, 1203.74407, 1206.096415, 1208.433502, 1212.050349, 1214.855847, 1217.910821, 1218.326091, 1219.469682, 1218.466012, 1217.684176, 1216.440365, 1216.550651, 1216.378306, 1216.915445, 1217.561211, 1215.114671, 1213.13518, 1211.180264, 1210.798551, 1211.597583, 1214.209043, 1216.34376, 1219.073108, 1223.104684, 1226.277551, 1229.335583, 1234.258125, 1240.690666, 1248.996364, 1257.184508, 1267.534794, 1279.060471, 1288.069228, 1298.384719, 1303.56667, 1311.006752, 1319.775737, 1329.109756, 1335.636696, 1341.540035, 1347.400815, 1351.264599, 1357.127966, 1364.068436, 1372.938461, 1380.537711, 1388.250769, 1394.690496, 1395.997089, 1390.695477, 1381.394467, 1378.603911, 1376.275725, 1375.133484, 1370.32054, 1363.533147, 1359.976507, 1360.357198, 1360.621455, 1359.766078, 1358.150447, 1353.561861, 1350.733762, 1349.945781, 1347.544305, 1346.191599, 1344.786456, 1343.210983, 1341.819764, 1340.365598, 1340.945721, 1341.344997, 1339.97486, 1338.101788, 1339.117428, 1341.462214, 1342.74365, 1343.690737, 1344.198985, 1343.645251, 1344.91424, 1347.43188, 1351.705212, 1354.881145, 1345.968918, 1336.170883, 1329.441392, 1325.15547, 1320.942773, 1318.190848, 1314.742537, 1310.596681, 1308.416429, 1305.940411, 1303.593361, 1301.842205, 1301.500463, 1302.388669, 1305.11368, 1308.468508, 1314.681032, 1323.420843, 1334.550625, 1347.198524, 1362.771106, 1379.144301, 1396.06911, 1412.776771, 1428.934633, 1445.756555, 1458.451819, 1469.694855, 1480.3154, 1494.267845, 1506.026488, 1515.364904, 1524.422674, 1531.167227, 1541.749083, 1550.007043, 1559.22544, 1565.963125, 1573.397181, 1580.672265, 1591.121664, 1607.829377, 1621.877565, 1633.713322, 1650.382735, 1670.783868, 1694.579468, 1723.66573, 1741.98289, 1753.57796, 1763.600109, 1771.913966, 1779.725721, 1792.82458, 1804.272164, 1813.965046, 1825.146293, 1838.124905, 1850.701721, 1863.854161, 1881.247085, 1895.938775, 1905.067056, 1922.596587, 1935.888939, 1951.870264, 1964.143545], "activity30": [1186.608386, 1190.124382, 1192.76163, 1195.58045, 1195.80068, 1196.79763, 1199.570478, 1202.266117, 1205.754874, 1208.598253, 1211.481518, 1212.547388, 1214.048663, 1213.996543, 1214.01913, 1213.704928, 1214.141524, 1214.330482, 1214.934712, 1215.611705, 1214.23228, 1213.134825, 1212.01466, 1211.930622, 1212.57034, 1214.502313, 1216.208497, 1218.288264, 1221.238963, 1223.548564, 1225.724138, 1229.102878, 1233.56569, 1239.33482, 1245.172727, 1252.542158, 1260.851301, 1267.641921, 1275.49718, 1280.086171, 1286.346802, 1293.790643, 1301.85568, 1308.293463, 1314.464852, 1320.733038, 1325.704805, 1332.109651, 1339.324111, 1347.914285, 1355.771932, 1363.763937, 1370.905162, 1374.513468, 1373.499084, 1369.570571, 1369.75646, 1369.960621, 1370.753044, 1368.822547, 1365.408871, 1363.92237, 1364.848041, 1365.474524, 1365.233562, 1364.36118, 1361.38803, 1359.574093, 1358.998516, 1357.191148, 1355.745599, 1353.997915, 1351.877599, 1349.665367, 1347.298265, 1346.40773, 1345.665825, 1343.757127, 1341.565425, 1341.380402, 1342.360399, 1342.958395, 1343.579351, 1344.011821, 1343.733211, 1344.580256, 1346.120454, 1348.955798, 1351.131139, 1345.157767, 1338.468594, 1333.663914, 1330.43335, 1327.302253, 1325.215861, 1322.714583, 1319.701621, 1317.896648, 1315.881874, 1314.001429, 1312.438654, 1311.712502, 1311.729321, 1312.904589, 1314.4507, 1317.915315, 1323.095659, 1329.888687, 1337.625746, 1347.294235, 1357.958462, 1369.547263, 1381.4554, 1393.392144, 1406.178748, 1416.521171, 1426.263999, 1436.025904, 1448.479922, 1459.927915, 1469.93606, 1479.900522, 1488.476011, 1499.829821, 1509.784236, 1520.561074, 1529.737018, 1539.33872, 1548.756069, 1560.187587, 1575.657808, 1589.149903, 1600.913483, 1615.697046, 1632.836016, 1652.107165, 1675.01171, 1690.819706, 1702.214038, 1712.513631, 1721.723907, 1730.736141, 1743.488129, 1755.411825, 1766.281708, 1778.366589, 1791.76863, 1805.070601, 1818.90335, 1835.84752, 1851.110229, 1862.47292, 1879.418719, 1893.509749, 1909.326511, 1922.390864], "fairValue": [1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341, 1441.010341], "rateOfChange": [0.0, 0.6364866101630287, -0.055056061792389005, 0.6082803271340387, -2.301244954612631, -1.028138587621049, 1.4825718219243917, 1.6825003171919057, 2.9771699326310332, 2.449506753843686, 2.7703553713091136, 0.6448635137416238, 1.3094601034038382, -0.45975885268309646, -0.18658776586843712, -0.521120085297181, 0.5907679444296229, 0.3855495940687299, 0.9967746968474156, 1.1422676738168571, -1.469430064490032, -1.137108102340163, -1.2044361107799644, 0.10496218552270602, 1.1056807933797863, 2.8507451977152787, 2.6304735480555963, 3.204509970770617, 4.412044156911184, 3.7377032624423068, 3.7023393366270407, 4.702490672253789, 6.975960637172019, 8.166966978660751, 11.75886950209765, 12.692908437771084, 11.50512746828238, 9.753235143865442, 10.020402789918014, 6.8337063205827535, 8.813467145920134, 12.919292888695397, 13.39278964960525, 13.765859234819663, 13.569799347125887, 14.530365613405966, 12.090391431052806, 14.554353764473042, 15.37143423717939, 17.46165287096077, 20.219093272835586, 20.660995504161733, 20.327898240391885, 14.896212680927558, 8.386493945300966, 3.1883060720035434, 8.658074843029485, 8.363409762203558, 8.108344127839686, 5.716600963924727, 4.108889400513239, 4.942858183048, 6.479312712575402, 4.472149088431301, 3.2553072657696536, 0.46242387632585397, -3.3452708887947527, -0.776356334275451, -0.8853458159573511, 1.1228132722324677, -0.5753755404042458, -2.526999892338981, -4.070143587354746, -2.9270017109842, -3.298245219830435, -2.2339918925484503, -1.1161948471615715, -4.383131932351426, -6.090576058118575, -5.9271156094771795, -4.585195696967933, -5.816685723787895, -5.66138694332995, -2.899099186868387, 0.9803262924139279, 5.661742065684797, 1.5349924137519684, 2.781148681756286, 1.1740880788225903, -5.354116746722683, -4.891407104481455, -5.112933925481347, -6.228383810942091, -6.198023821406063, -4.427185465491539, -4.460866874705545, -2.874646594943304, -2.7635242016856956, -4.444317786049761, -3.0461031790976305, -3.2211133085497607, -2.0029364859648493, -0.6952203660079072, 0.8804517675855013, 1.6282608857240835, 2.276565429464406, 4.229037311668953, 7.711430739944248, 9.598911324744874, 9.836761515164941, 10.066953460172432, 12.117359935682343, 13.088989525745452, 14.031920635789094, 16.54334630898869, 12.75433104672064, 11.411439675659214, 10.142072661512476, 14.222173726046579, 24.95322661083589, 25.350912361278986, 23.447221530299366, 20.429923602177748, 24.57583986743824, 22.443308430441125, 24.980568694379013, 24.85497360562702, 24.50446355060862, 25.534328691066346, 28.785884321874203, 34.20358568533647, 31.817608610885216, 29.785145629014742, 32.548709152470224, 35.73616950135544, 36.29883569131396, 38.81499780292222, 29.7908229852882, 24.435012965544832, 21.220928903083525, 19.19425761396565, 18.143485061662457, 21.72182991709305, 21.105991858887585, 19.23858227602051, 23.505946007024594, 25.91662574790502, 26.223336308542187, 23.87647574219912, 28.469151831903996, 28.731365804611162, 25.014511834088108, 32.3592743464325, 26.3726410958819, 29.817912914116704, 26.353877356045626], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [25, 25, 16, 24, 3, 27, 34, 18, 30, 11, 14, 5, 24, 7, 19, 19, 22, 16, 26, 23, 9, 20, 18, 24, 30, 29, 17, 22, 23, 12, 13, 28, 26, 26, 12, 32, 27, 14, 26, 6, 33, 29, 25, 10, 17, 25, 12, 28, 24, 31, 15, 27, 17, 5, 4, 9, 36, 20, 19, 4, 8, 36, 33, 15, 11, 10, 6, 27, 30, 11, 21, 16, 16, 18, 14, 31, 21, 12, 10, 32, 22, 17, 17, 16, 20, 29, 17, 30, 15, 1, 17, 28, 31, 20, 29, 17, 14, 27, 15, 15, 19, 27, 24, 29, 24, 32, 29, 27, 22, 26, 21, 26, 24, 16, 27, 4, 19, 17, 35, 12, 11, 25, 15, 33, 13, 23, 16, 28, 29, 31, 35, 13, 14, 32, 31, 25, 33, 4, 8, 16, 11, 20, 27, 16, 14, 18, 26, 16, 21, 24, 18, 12, 30, 12, 27, 15], "declining": [13, 11, 23, 14, 34, 9, 4, 20, 9, 27, 24, 32, 14, 32, 19, 17, 14, 21, 12, 13, 29, 17, 19, 15, 7, 9, 20, 15, 15, 23, 24, 10, 12, 13, 26, 7, 12, 25, 12, 33, 6, 10, 13, 29, 20, 13, 26, 10, 13, 8, 22, 11, 22, 34, 35, 29, 2, 18, 20, 34, 28, 3, 6, 24, 27, 27, 31, 11, 9, 25, 16, 20, 20, 19, 24, 6, 16, 27, 29, 7, 16, 21, 21, 21, 18, 9, 21, 8, 24, 38, 21, 10, 7, 16, 9, 20, 24, 12, 23, 21, 16, 11, 13, 9, 11, 6, 5, 11, 16, 11, 16, 13, 13, 20, 12, 33, 20, 19, 4, 26, 25, 13, 22, 5, 24, 15, 22, 8, 10, 7, 4, 24, 24, 6, 8, 14, 6, 35, 31, 21, 27, 16, 12, 22, 22, 20, 11, 23, 15, 14, 19, 27, 7, 25, 12, 23]}, "constituents": [{"ticker": "6464", "name": "Tsubaki Nakashima Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 390.0, "high": 438.0, "low": 389.0, "close": 421.0}, "weekly_return": 7.94871795}, {"ticker": "5955", "name": "Wise Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 84.0}, "weekly_return": 5.0}, {"ticker": "6156", "name": "A-One Seimitsu Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1741.0, "high": 1807.0, "low": 1731.0, "close": 1790.0}, "weekly_return": 3.46820809}, {"ticker": "5967", "name": "Tone Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 465.0, "high": 480.0, "low": 452.0, "close": 479.0}, "weekly_return": 3.45572354}, {"ticker": "7928", "name": "Asahi Kagaku Kogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 623.0, "high": 639.0, "low": 621.0, "close": 639.0}, "weekly_return": 2.89855072}, {"ticker": "5969", "name": "Lobtex Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1200.0, "high": 1235.0, "low": 1183.0, "close": 1215.0}, "weekly_return": 2.27272727}, {"ticker": "6157", "name": "NS Tool Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 944.0, "high": 978.0, "low": 941.0, "close": 965.0}, "weekly_return": 2.22457627}, {"ticker": "5957", "name": "Nittoseiko Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 782.0, "high": 808.0, "low": 770.0, "close": 786.0}, "weekly_return": 1.41935484}, {"ticker": "6282", "name": "Oiles Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2864.0, "high": 2945.0, "low": 2850.0, "close": 2871.0}, "weekly_return": 0.94936709}, {"ticker": "5966", "name": "Kyoto Tool Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2495.0, "high": 2560.0, "low": 2471.0, "close": 2501.0}, "weekly_return": 0.76551168}, {"ticker": "7399", "name": "Nansin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 591.0, "high": 602.0, "low": 590.0, "close": 594.0}, "weekly_return": 0.6779661}, {"ticker": "6454", "name": "Max Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1720.0, "high": 1763.0, "low": 1701.0, "close": 1710.0}, "weekly_return": 0.41103934}, {"ticker": "5990", "name": "Super Tool Co. Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1978.0, "high": 1983.0, "low": 1978.0, "close": 1983.0}, "weekly_return": 0.30349014}, {"ticker": "6877", "name": "Obara Group Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6180.0, "high": 6370.0, "low": 5960.0, "close": 6170.0}, "weekly_return": 0.16233766}, {"ticker": "9895", "name": "Consec Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1264.0, "high": 1265.0, "low": 1262.0, "close": 1265.0}, "weekly_return": 0.07911392}, {"ticker": "5950", "name": "Japan Power Fastening Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 146.0, "high": 148.0, "low": 144.0, "close": 146.0}, "weekly_return": 0.0}, {"ticker": "5952", "name": "Amatei Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 182.0, "high": 184.0, "low": 181.0, "close": 181.0}, "weekly_return": -0.54945055}, {"ticker": "7983", "name": "Miroku Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1048.0, "high": 1055.0, "low": 1017.0, "close": 1042.0}, "weekly_return": -0.57251908}, {"ticker": "5945", "name": "Tenryu Saw Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2455.0, "high": 2474.0, "low": 2431.0, "close": 2441.0}, "weekly_return": -0.93344156}, {"ticker": "3173", "name": "Cominix Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1060.0, "high": 1074.0, "low": 1043.0, "close": 1048.0}, "weekly_return": -0.94517958}, {"ticker": "5998", "name": "Advanex Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2826.0, "high": 2826.0, "low": 2580.0, "close": 2745.0}, "weekly_return": -1.1167147}, {"ticker": "5658", "name": "Nichia Steel Works, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 355.0, "high": 357.0, "low": 349.0, "close": 352.0}, "weekly_return": -1.40056022}, {"ticker": "5971", "name": "Kyowakogyosyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8140.0, "high": 8190.0, "low": 8050.0, "close": 8060.0}, "weekly_return": -1.58730159}, {"ticker": "6474", "name": "Nachi-Fujikoshi Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6500.0, "high": 6550.0, "low": 5950.0, "close": 6280.0}, "weekly_return": -2.33281493}, {"ticker": "6165", "name": "Punch Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 505.0, "high": 505.0, "low": 481.0, "close": 490.0}, "weekly_return": -2.77777778}, {"ticker": "6167", "name": "Fuji Die Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1029.0, "high": 1050.0, "low": 977.0, "close": 990.0}, "weekly_return": -2.84592738}, {"ticker": "5962", "name": "Asaka Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2000.0, "high": 2000.0, "low": 1912.0, "close": 1987.0}, "weekly_return": -3.07317073}, {"ticker": "5659", "name": "Nippon Seisen Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1495.0, "high": 1512.0, "low": 1406.0, "close": 1438.0}, "weekly_return": -3.48993289}, {"ticker": "6101", "name": "Tsugami Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8270.0, "high": 8410.0, "low": 6910.0, "close": 7810.0}, "weekly_return": -3.81773399}, {"ticker": "6250", "name": "Yamabiko Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3940.0, "high": 4020.0, "low": 3720.0, "close": 3780.0}, "weekly_return": -3.93900889}, {"ticker": "6472", "name": "NTN Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 408.0, "high": 421.899994, "low": 385.100006, "close": 390.100006}, "weekly_return": -4.57435972}, {"ticker": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4193.0, "high": 4204.0, "low": 3787.0, "close": 3994.0}, "weekly_return": -4.60950561}, {"ticker": "7726", "name": "Kuroda Precision Industries Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1490.0, "high": 1490.0, "low": 1380.0, "close": 1401.0}, "weekly_return": -4.62899932}, {"ticker": "6140", "name": "Asahi Diamond Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1263.0, "high": 1273.0, "low": 1158.0, "close": 1186.0}, "weekly_return": -5.04403523}, {"ticker": "6480", "name": "Nippon Thompson Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2198.0, "high": 2284.0, "low": 1915.0, "close": 2076.0}, "weekly_return": -5.20547945}, {"ticker": "6278", "name": "Union Tool Co.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 21630.0, "high": 22000.0, "low": 18180.0, "close": 20970.0}, "weekly_return": -5.24175328}, {"ticker": "6586", "name": "Makita Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5989.0, "high": 6058.0, "low": 5559.0, "close": 5603.0}, "weekly_return": -6.50759219}, {"ticker": "6136", "name": "OSG Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4031.0, "high": 4123.0, "low": 3712.0, "close": 3777.0}, "weekly_return": -7.90051207}, {"ticker": "6380", "name": "Oriental Chain Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4700.0, "high": 4825.0, "low": 4220.0, "close": 4255.0}, "weekly_return": -9.46808511}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}