{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 2018.25382746, "weekly_return": 3.0898712, "constituents": 39, "advancing": 24, "declining": 14, "unchanged": 1, "trend_line": 1766.962025, "activity_lines": {"activity_5": 1964.769038, "activity_10": 1924.614481, "activity_20": 1883.533821, "activity_30": 1837.565381}, "fair_value": 1409.75964, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Tools & Accessories advanced 3.09% with 24 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/jp/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/jp/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1190.0890471, 1217.82056851, 1205.89031874, 1214.41973622, 1208.19362937, 1204.17044175, 1208.50193754, 1216.19387179, 1207.83654646, 1215.85298262, 1180.69129636, 1196.07683532, 1226.41883278, 1228.83496161, 1244.48109933, 1238.10425296, 1241.98172904, 1216.29512521, 1224.32676476, 1202.94571436, 1206.24699892, 1202.20414645, 1215.64135333, 1213.16128831, 1220.54796938, 1222.30622706, 1190.7438219, 1194.75993546, 1193.94626089, 1209.7703741, 1221.86408283, 1242.95320899, 1240.29123806, 1247.22847292, 1261.82154193, 1253.67213986, 1253.24475677, 1273.38525619, 1292.09475293, 1315.15130999, 1319.52728357, 1347.89376887, 1367.51986577, 1348.68612723, 1369.1830862, 1322.7126703, 1351.44338758, 1373.43182842, 1388.29827689, 1368.54152355, 1369.93230929, 1376.88881223, 1362.61714364, 1389.72908142, 1408.16370012, 1435.74111187, 1431.50142363, 1441.60924512, 1436.65048988, 1389.98035319, 1324.33565563, 1282.58236307, 1347.67658153, 1351.53932458, 1364.13437693, 1325.3395705, 1304.73919822, 1336.32689716, 1375.81361267, 1373.96681718, 1362.48194983, 1354.12676172, 1321.77263536, 1338.21550726, 1357.06107437, 1337.56425481, 1343.66750789, 1338.72522633, 1331.79253764, 1328.48430806, 1324.74857514, 1346.12924895, 1347.40769008, 1328.81541252, 1322.39840429, 1350.64308768, 1365.86430142, 1357.75536812, 1355.3161463, 1349.68345539, 1337.31847843, 1355.19888784, 1368.36333617, 1389.12764106, 1380.15052851, 1254.37934664, 1240.9190969, 1268.00138938, 1290.12267758, 1288.80805322, 1302.16234809, 1293.72097601, 1285.10364302, 1301.51486541, 1297.02926248, 1297.10097619, 1300.66751832, 1312.19496361, 1322.81951185, 1340.47064131, 1346.60993843, 1377.07235639, 1404.69363909, 1431.59547418, 1449.64753331, 1483.8232807, 1503.69016724, 1522.60850962, 1533.04461156, 1539.40264808, 1558.89256748, 1528.37572844, 1524.8427978, 1530.34467146, 1576.77868799, 1567.72624992, 1555.83963475, 1565.65082927, 1554.02958369, 1605.89048636, 1594.75529015, 1617.24932252, 1603.20506927, 1620.44411051, 1628.21698788, 1670.48296422, 1745.54244783, 1729.70402559, 1716.82323698, 1776.77654131, 1827.8367546, 1876.93358274, 1949.92543192, 1858.0795469, 1803.86909279, 1798.70436475, 1792.31233049, 1798.86275797, 1866.04995404, 1864.30882373, 1858.80139622, 1891.98724702, 1924.45763688, 1936.10594649, 1957.76151811, 2018.25382746], "weeklyReturn": [0.5562983, 2.33020558, -0.97963937, 0.70731287, -0.51268163, -0.33299196, 0.35970786, 0.63648506, -0.68717049, 0.66370207, -2.89193568, 1.30309582, 2.53679334, 0.19700683, 1.27324972, -0.51241006, 0.31317848, -2.06819498, 0.66033641, -1.74635163, 0.27443338, -0.33515959, 1.11771424, -0.20401289, 0.60887873, 0.14405478, -2.58220113, 0.33727772, -0.0681036, 1.32536227, 0.99966977, 1.72597971, -0.21416502, 0.55932306, 1.17003976, -0.64584427, -0.0340905, 1.60706832, 1.46927229, 1.78443237, 0.33273537, 2.14974602, 1.45605665, -1.37721864, 1.51977236, -3.39402498, 2.1721057, 1.62703381, 1.08243075, -1.4230914, 0.1016254, 0.50779903, -1.03651569, 1.98969593, 1.3264901, 1.9583953, -0.29529615, 0.7060993, -0.3439736, -3.24853797, -4.72270686, -3.15277267, 5.07524665, 0.28662241, 0.93190425, -2.84391385, -1.55434673, 2.42099716, 2.95486947, -0.13423297, -0.83589117, -0.61323294, -2.3892982, 1.24400154, 1.408261, -1.43669433, 0.45629607, -0.36782028, -0.51785748, -0.24840427, -0.28120264, 1.61394201, 0.09497165, -1.37985538, -0.48291194, 2.13586793, 1.12696047, -0.59368513, -0.17965105, -0.41559978, -0.91613903, 1.3370345, 0.97140342, 1.51745551, -0.64624101, -9.11285974, -1.07306054, 2.18243821, 1.74457918, -0.10189917, 1.03617407, -0.64825804, -0.66608899, 1.27703493, -0.34464477, 0.00552907, 0.27496257, 0.88627148, 0.80967757, 1.3343566, 0.45799564, 2.26215603, 2.00579749, 1.91513896, 1.26097487, 2.35752116, 1.33889843, 1.25812769, 0.68540941, 0.41473265, 1.26607028, -1.95759731, -0.2311559, 0.36081579, 3.03421951, -0.57410962, -0.75820732, 0.63060449, -0.74226292, 3.33718889, -0.69339698, 1.41050056, -0.86840372, 1.0752861, 0.47967575, 2.59584421, 4.4932804, -0.90736391, -0.74468166, 3.49210699, 2.87375548, 2.68606198, 3.88888823, -4.7102255, -2.91755292, -0.2863139, -0.35536881, 0.36547355, 3.73498177, -0.09330566, -0.29541391, 1.78533602, 1.71620554, 0.60527753, 1.1185117, 3.0898712], "trendLine": [1137.501294, 1141.663366, 1144.566868, 1148.694735, 1152.674392, 1156.53482, 1161.695933, 1166.959228, 1172.161279, 1177.277765, 1180.624118, 1183.43969, 1187.05255, 1190.405343, 1194.031877, 1197.291103, 1199.774123, 1201.057002, 1203.753576, 1205.896904, 1207.074294, 1208.87412, 1210.232441, 1211.182398, 1211.812854, 1212.124901, 1211.770498, 1211.308842, 1211.072964, 1211.948469, 1213.007637, 1213.845391, 1214.992089, 1216.085713, 1217.87331, 1219.523367, 1221.014794, 1222.921174, 1225.729781, 1229.039725, 1233.667591, 1238.728156, 1243.431523, 1247.426562, 1251.583295, 1254.403576, 1258.052298, 1263.290188, 1268.755905, 1274.275765, 1279.731942, 1285.554764, 1290.453957, 1296.33955, 1302.593408, 1309.707904, 1317.733158, 1325.961468, 1334.051609, 1340.058608, 1343.474327, 1344.795299, 1348.374811, 1351.851839, 1355.262267, 1357.651181, 1359.367663, 1361.465717, 1364.256346, 1366.216863, 1367.648685, 1367.856452, 1366.331544, 1365.982523, 1365.578456, 1366.073509, 1365.814313, 1364.657426, 1362.773902, 1361.438661, 1359.932537, 1358.907218, 1358.400236, 1356.36978, 1353.510937, 1350.674336, 1348.486432, 1345.691303, 1342.980158, 1341.636928, 1342.069689, 1344.49024, 1345.179798, 1346.432742, 1346.966614, 1344.601273, 1342.473937, 1340.19642, 1337.340055, 1334.50143, 1332.490776, 1330.47725, 1329.25495, 1328.031596, 1326.030535, 1324.681759, 1323.248426, 1322.364084, 1322.064983, 1322.464528, 1323.19324, 1324.224677, 1326.134208, 1329.56021, 1333.801848, 1338.241188, 1342.835383, 1348.330488, 1354.25477, 1360.578743, 1367.964546, 1373.737108, 1378.95309, 1383.660324, 1390.214596, 1400.659493, 1411.156844, 1421.078492, 1429.875389, 1440.444803, 1450.197901, 1460.98218, 1471.585561, 1482.216535, 1493.256126, 1505.702193, 1520.531357, 1534.448326, 1547.581783, 1562.125313, 1578.166207, 1594.828248, 1613.002641, 1627.218777, 1639.026162, 1649.522198, 1659.142937, 1668.351412, 1679.45159, 1690.281796, 1700.278757, 1712.399141, 1725.719635, 1739.245011, 1751.944439, 1766.962025], "activity5": [1193.74194, 1200.708635, 1202.60227, 1207.520332, 1209.469882, 1208.432476, 1207.900142, 1210.553029, 1209.733236, 1212.024469, 1202.084516, 1198.838352, 1206.534527, 1214.354415, 1225.989787, 1233.591003, 1238.657181, 1232.100831, 1228.896608, 1218.865915, 1212.704675, 1207.319635, 1209.065503, 1210.028267, 1214.197623, 1217.779582, 1209.770124, 1203.863392, 1199.077529, 1200.847373, 1207.366959, 1220.94573, 1230.156552, 1238.644366, 1248.444388, 1252.057865, 1253.408344, 1260.786219, 1272.194325, 1288.296866, 1302.302746, 1321.373778, 1340.676909, 1347.426486, 1357.235624, 1347.952505, 1348.033933, 1355.2082, 1366.943819, 1369.453044, 1372.468634, 1374.655083, 1370.387948, 1375.879104, 1387.419746, 1405.51138, 1417.802531, 1429.822116, 1434.922642, 1421.338361, 1387.084738, 1346.340381, 1337.222035, 1335.653447, 1343.957287, 1341.052591, 1331.214176, 1330.427871, 1343.560451, 1354.459146, 1360.874057, 1362.027745, 1349.104221, 1342.631939, 1344.948052, 1341.892275, 1342.532095, 1342.221772, 1338.47038, 1334.044443, 1330.278379, 1334.493585, 1338.970822, 1336.671802, 1332.432254, 1338.013328, 1346.941839, 1351.851702, 1355.258646, 1355.02131, 1348.843313, 1349.513759, 1355.283382, 1367.267242, 1374.004631, 1336.787155, 1300.612205, 1281.083338, 1275.619031, 1276.316846, 1287.555591, 1292.795012, 1291.641863, 1294.818972, 1295.7414, 1296.139653, 1298.064177, 1303.368081, 1310.407412, 1321.910144, 1332.563216, 1350.06983, 1371.689882, 1396.110634, 1419.297009, 1446.59684, 1471.37141, 1494.010907, 1512.268113, 1525.881389, 1540.00763, 1538.956973, 1535.082968, 1532.893968, 1546.36297, 1554.322756, 1557.731425, 1562.579566, 1560.833422, 1574.795252, 1583.104563, 1597.109949, 1602.339938, 1610.812658, 1617.448702, 1636.684971, 1675.892557, 1701.267793, 1713.91617, 1740.123706, 1773.447343, 1812.646337, 1867.416538, 1876.890017, 1858.876258, 1837.334752, 1815.604728, 1801.699596, 1820.261041, 1837.710749, 1849.295332, 1867.935397, 1890.753931, 1909.082242, 1929.958678, 1964.769038], "activity10": [1195.497871, 1200.42988, 1201.927095, 1204.411502, 1205.22285, 1205.183449, 1206.091127, 1208.267774, 1208.787012, 1210.639894, 1205.511601, 1203.351547, 1207.10356, 1210.921624, 1217.322345, 1221.903867, 1226.573407, 1225.963931, 1226.812913, 1223.474608, 1220.971215, 1217.268109, 1215.896725, 1214.270375, 1214.272034, 1215.028523, 1210.333631, 1207.300539, 1204.511055, 1205.151055, 1207.865827, 1214.131039, 1219.171363, 1225.024824, 1232.912166, 1238.56737, 1243.574579, 1251.107316, 1260.612229, 1272.524725, 1283.316836, 1297.490794, 1313.325124, 1323.42189, 1335.400691, 1336.978297, 1342.524388, 1350.282948, 1358.925469, 1362.226699, 1364.810068, 1367.7418, 1367.551501, 1372.379785, 1379.813583, 1391.552718, 1400.465937, 1409.761341, 1416.915564, 1414.705177, 1400.169593, 1378.871531, 1371.123445, 1364.349322, 1360.559568, 1350.516746, 1338.735702, 1335.002644, 1340.363214, 1346.494127, 1350.828038, 1352.949255, 1347.887096, 1346.285531, 1348.352684, 1347.003566, 1346.541864, 1344.473777, 1341.101596, 1337.928302, 1334.902738, 1336.450631, 1338.376377, 1336.455616, 1333.539038, 1336.388088, 1341.766833, 1345.26765, 1347.978968, 1349.238459, 1347.864334, 1349.512648, 1353.389596, 1360.66086, 1365.203336, 1345.828286, 1325.756167, 1312.879833, 1305.657441, 1299.381363, 1296.640164, 1293.003372, 1288.917573, 1289.329445, 1290.518712, 1293.232314, 1295.817621, 1299.412493, 1304.13558, 1311.473477, 1318.988289, 1331.233585, 1346.985452, 1365.454199, 1384.840036, 1407.664768, 1430.70671, 1453.49703, 1474.359122, 1492.554946, 1510.677447, 1519.391747, 1524.712725, 1528.849514, 1539.633412, 1546.459936, 1549.599749, 1553.575243, 1554.655196, 1564.782859, 1571.677071, 1582.009058, 1588.17166, 1596.043865, 1603.691149, 1618.087914, 1644.263554, 1664.110339, 1678.632377, 1701.095131, 1729.734541, 1763.062802, 1804.940777, 1823.815493, 1828.513118, 1829.078028, 1826.149451, 1823.5615, 1831.93197, 1837.272659, 1840.020501, 1848.239141, 1862.087785, 1878.517355, 1897.465639, 1924.614481], "activity20": [1181.679771, 1186.523862, 1189.725973, 1193.322041, 1195.91482, 1197.77916, 1199.752009, 1202.262133, 1203.793536, 1205.781709, 1204.053496, 1203.744069, 1206.096415, 1208.433501, 1212.050351, 1214.85585, 1217.910826, 1218.326097, 1219.469689, 1218.466018, 1217.684181, 1216.440368, 1216.550653, 1216.378308, 1216.915449, 1217.561213, 1215.114672, 1213.135181, 1211.180264, 1210.798549, 1211.597581, 1214.20904, 1216.343757, 1219.073104, 1223.104679, 1226.277547, 1229.335579, 1234.258121, 1240.690661, 1248.99636, 1257.184505, 1267.534791, 1279.060468, 1288.069225, 1298.384717, 1303.566669, 1311.006754, 1319.77574, 1329.109759, 1335.636698, 1341.540039, 1347.400817, 1351.2646, 1357.127968, 1364.06844, 1372.938465, 1380.537714, 1388.250772, 1394.690501, 1395.997095, 1390.695483, 1381.394471, 1378.603915, 1376.27573, 1375.133488, 1370.320544, 1363.533151, 1359.976511, 1360.357201, 1360.621456, 1359.766079, 1358.150448, 1353.561863, 1350.733763, 1349.945781, 1347.544306, 1346.191601, 1344.78646, 1343.210987, 1341.819768, 1340.365603, 1340.945726, 1341.345001, 1339.974864, 1338.101792, 1339.117433, 1341.46222, 1342.743656, 1343.690745, 1344.198994, 1343.645261, 1344.914251, 1347.431892, 1351.705225, 1354.881157, 1345.968931, 1336.170895, 1329.441403, 1325.155481, 1320.942784, 1318.190859, 1314.742548, 1310.723101, 1308.563314, 1306.10633, 1303.77698, 1302.042264, 1301.715861, 1302.618273, 1305.356492, 1308.723276, 1314.946997, 1323.697158, 1334.836396, 1347.492651, 1363.0728, 1379.452444, 1396.382544, 1413.094144, 1429.254499, 1446.07773, 1458.772071, 1470.012538, 1480.635378, 1494.59084, 1506.352024, 1515.692459, 1524.752187, 1531.498198, 1542.082341, 1550.342086, 1559.562475, 1566.301616, 1573.737279, 1581.013936, 1591.465593, 1608.176917, 1622.228142, 1634.066457, 1650.739473, 1671.145015, 1694.945759, 1724.038309, 1742.359428, 1753.957005, 1763.981319, 1772.296973, 1780.110417, 1793.212108, 1804.662166, 1814.357144, 1825.955316, 1839.337631, 1852.299534, 1865.820721, 1883.533821], "activity30": [1162.26251, 1167.444398, 1171.588073, 1176.094709, 1179.933348, 1183.255674, 1186.608391, 1190.124387, 1192.761633, 1195.580453, 1195.800681, 1196.79763, 1199.570478, 1202.266118, 1205.754876, 1208.598255, 1211.481521, 1212.547392, 1214.048667, 1213.996547, 1214.019134, 1213.704931, 1214.141527, 1214.330485, 1214.934715, 1215.611707, 1214.232282, 1213.134827, 1212.01466, 1211.930622, 1212.570339, 1214.502312, 1216.208495, 1218.288262, 1221.238961, 1223.548562, 1225.724136, 1229.102875, 1233.565687, 1239.334818, 1245.172725, 1252.542156, 1260.851298, 1267.641918, 1275.497178, 1280.08617, 1286.346803, 1293.790643, 1301.855681, 1308.293463, 1314.464853, 1320.733038, 1325.704805, 1332.109651, 1339.324113, 1347.914287, 1355.771933, 1363.763939, 1370.905166, 1374.513472, 1373.499088, 1369.570574, 1369.756464, 1369.960626, 1370.753048, 1368.822551, 1365.408875, 1363.922374, 1364.848044, 1365.474526, 1365.233564, 1364.361182, 1361.388033, 1359.574095, 1358.998518, 1357.19115, 1355.745601, 1353.997918, 1351.877603, 1349.665371, 1347.298269, 1346.407734, 1345.665829, 1343.757131, 1341.565429, 1341.380407, 1342.360404, 1342.9584, 1343.579358, 1344.011829, 1343.733219, 1344.580264, 1346.120464, 1348.955808, 1351.131149, 1345.157777, 1338.468605, 1333.663924, 1330.43336, 1327.302263, 1325.215871, 1322.714594, 1319.787264, 1317.997581, 1315.997431, 1314.131007, 1312.581702, 1311.868575, 1311.897957, 1313.085419, 1314.643188, 1318.11926, 1323.310806, 1330.114758, 1337.862327, 1347.54113, 1358.215257, 1369.813524, 1381.730564, 1393.675588, 1406.470028, 1416.819137, 1426.567891, 1436.33509, 1448.794339, 1460.246704, 1470.258326, 1480.22568, 1488.80317, 1500.158982, 1510.114498, 1520.892009, 1530.067679, 1539.671456, 1549.09084, 1560.52483, 1575.998395, 1589.493406, 1601.259529, 1616.046288, 1633.188961, 1652.464276, 1675.373772, 1691.185185, 1702.58198, 1712.883799, 1722.096066, 1731.110248, 1743.864992, 1755.791265, 1766.663498, 1779.031787, 1792.712981, 1806.286291, 1820.38413, 1837.565381], "fairValue": [1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964, 1409.75964], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [26, 32, 14, 26, 14, 9, 25, 25, 16, 24, 3, 27, 34, 18, 30, 11, 14, 5, 24, 7, 19, 19, 22, 16, 26, 23, 9, 20, 18, 24, 30, 29, 17, 22, 23, 12, 13, 28, 26, 26, 12, 32, 27, 14, 26, 6, 33, 29, 25, 10, 17, 25, 12, 28, 24, 31, 15, 27, 17, 5, 4, 9, 36, 20, 19, 4, 8, 36, 33, 15, 11, 10, 6, 27, 30, 11, 21, 16, 16, 18, 14, 31, 21, 12, 10, 32, 22, 17, 17, 16, 20, 29, 17, 30, 15, 1, 17, 28, 31, 20, 29, 17, 15, 26, 15, 15, 19, 27, 24, 29, 24, 32, 29, 27, 22, 26, 21, 26, 24, 16, 27, 4, 19, 17, 35, 12, 11, 25, 15, 33, 13, 23, 16, 28, 29, 31, 35, 13, 14, 32, 31, 25, 33, 4, 8, 16, 11, 20, 27, 16, 14, 19, 26, 16, 21, 24], "declining": [13, 7, 22, 11, 23, 28, 13, 11, 23, 14, 34, 9, 4, 20, 9, 27, 24, 32, 14, 32, 19, 17, 14, 21, 12, 13, 29, 17, 19, 15, 7, 9, 20, 15, 15, 23, 24, 10, 12, 13, 26, 7, 12, 25, 12, 33, 6, 10, 13, 29, 20, 13, 26, 10, 13, 8, 22, 11, 22, 34, 35, 29, 2, 18, 20, 34, 28, 3, 6, 24, 27, 27, 31, 11, 9, 25, 16, 20, 20, 19, 24, 6, 16, 27, 29, 7, 16, 21, 21, 21, 18, 9, 21, 8, 24, 38, 21, 10, 7, 16, 9, 20, 24, 13, 23, 21, 16, 11, 13, 9, 11, 6, 5, 11, 16, 11, 16, 13, 13, 20, 12, 33, 20, 19, 4, 26, 25, 13, 22, 5, 24, 15, 22, 8, 10, 7, 4, 24, 24, 6, 8, 14, 6, 35, 31, 21, 27, 16, 12, 22, 22, 18, 11, 23, 15, 14]}, "constituents": [{"ticker": "5998", "name": "Advanex Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2442.0, "high": 3040.0, "low": 2351.0, "close": 2918.0}, "weekly_return": 30.15165031}, {"ticker": "6464", "name": "Tsubaki Nakashima Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 499.0, "low": 336.0, "close": 429.0}, "weekly_return": 24.70930233}, {"ticker": "7726", "name": "Kuroda Precision Industries Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1248.0, "high": 1427.0, "low": 1200.0, "close": 1380.0}, "weekly_return": 16.16161616}, {"ticker": "6472", "name": "NTN Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 462.399994, "low": 408.0, "close": 453.100006}, "weekly_return": 12.62739734}, {"ticker": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3446.0, "high": 3814.0, "low": 3405.0, "close": 3773.0}, "weekly_return": 11.75947867}, {"ticker": "6480", "name": "Nippon Thompson Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2116.0, "high": 2329.0, "low": 2077.0, "close": 2282.0}, "weekly_return": 10.45498548}, {"ticker": "6165", "name": "Punch Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 476.0, "high": 548.0, "low": 473.0, "close": 517.0}, "weekly_return": 9.53389831}, {"ticker": "6250", "name": "Yamabiko Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3580.0, "high": 3915.0, "low": 3520.0, "close": 3915.0}, "weekly_return": 9.3575419}, {"ticker": "6101", "name": "Tsugami Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6120.0, "high": 6480.0, "low": 5610.0, "close": 6320.0}, "weekly_return": 4.9833887}, {"ticker": "6278", "name": "Union Tool Co.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 22000.0, "high": 22880.0, "low": 20930.0, "close": 22020.0}, "weekly_return": 4.26136364}, {"ticker": "5957", "name": "Nittoseiko Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 769.0, "high": 810.0, "low": 763.0, "close": 788.0}, "weekly_return": 3.00653595}, {"ticker": "5658", "name": "Nichia Steel Works, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 353.0, "high": 367.0, "low": 353.0, "close": 365.0}, "weekly_return": 2.81690141}, {"ticker": "5962", "name": "Asaka Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1720.0, "high": 1758.0, "low": 1717.0, "close": 1758.0}, "weekly_return": 2.20930233}, {"ticker": "6877", "name": "Obara Group Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6190.0, "high": 6460.0, "low": 6050.0, "close": 6320.0}, "weekly_return": 2.10016155}, {"ticker": "6136", "name": "OSG Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3391.382777, "high": 3499.155582, "low": 3362.0, "close": 3425.0}, "weekly_return": 2.03240036}, {"ticker": "6454", "name": "Max Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1652.0, "high": 1685.0, "low": 1598.0, "close": 1659.0}, "weekly_return": 1.7167382}, {"ticker": "5945", "name": "Tenryu Saw Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2439.0, "high": 2490.0, "low": 2365.0, "close": 2490.0}, "weekly_return": 1.71568627}, {"ticker": "5659", "name": "Nippon Seisen Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1441.0, "high": 1460.0, "low": 1386.0, "close": 1431.0}, "weekly_return": 1.41743444}, {"ticker": "9895", "name": "Consec Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1252.0, "high": 1267.0, "low": 1251.0, "close": 1267.0}, "weekly_return": 1.36}, {"ticker": "6167", "name": "Fuji Die Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 992.0, "high": 1040.0, "low": 981.0, "close": 1004.0}, "weekly_return": 1.20967742}, {"ticker": "7399", "name": "Nansin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 564.0, "high": 576.0, "low": 553.0, "close": 572.0}, "weekly_return": 0.70422535}, {"ticker": "5950", "name": "Japan Power Fastening Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 145.0, "low": 137.0, "close": 145.0}, "weekly_return": 0.69444444}, {"ticker": "5990", "name": "Super Tool Co. Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1951.0, "high": 1979.0, "low": 1949.0, "close": 1953.0}, "weekly_return": 0.15384615}, {"ticker": "3173", "name": "Cominix Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 961.0, "high": 969.0, "low": 950.0, "close": 961.0}, "weekly_return": 0.10416667}, {"ticker": "5966", "name": "Kyoto Tool Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2430.0, "high": 2450.0, "low": 2430.0, "close": 2450.0}, "weekly_return": 0.0}, {"ticker": "6282", "name": "Oiles Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2624.0, "low": 2530.0, "close": 2568.0}, "weekly_return": -0.77279753}, {"ticker": "6474", "name": "Nachi-Fujikoshi Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5950.0, "high": 6090.0, "low": 5720.0, "close": 5800.0}, "weekly_return": -0.85470085}, {"ticker": "5971", "name": "Kyowakogyosyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7070.0, "high": 7090.0, "low": 6850.0, "close": 6950.0}, "weekly_return": -0.85592011}, {"ticker": "5969", "name": "Lobtex Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1215.0, "high": 1218.0, "low": 1201.0, "close": 1201.0}, "weekly_return": -1.15226337}, {"ticker": "5967", "name": "Tone Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 459.019184, "high": 461.96162, "low": 453.0, "close": 454.0}, "weekly_return": -1.30434783}, {"ticker": "7928", "name": "Asahi Kagaku Kogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 606.0, "high": 606.0, "low": 600.0, "close": 600.0}, "weekly_return": -1.31578947}, {"ticker": "6140", "name": "Asahi Diamond Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1370.0, "high": 1439.0, "low": 1306.0, "close": 1343.0}, "weekly_return": -1.39500734}, {"ticker": "6157", "name": "NS Tool Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 881.0, "high": 912.0, "low": 865.0, "close": 865.0}, "weekly_return": -1.81611805}, {"ticker": "6380", "name": "Oriental Chain Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4990.0, "high": 5140.0, "low": 4690.0, "close": 4985.0}, "weekly_return": -2.06286837}, {"ticker": "5952", "name": "Amatei Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 178.0, "high": 183.0, "low": 177.0, "close": 177.0}, "weekly_return": -2.20994475}, {"ticker": "6156", "name": "A-One Seimitsu Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2069.0, "high": 2069.0, "low": 2010.0, "close": 2025.0}, "weekly_return": -2.50361098}, {"ticker": "6586", "name": "Makita Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5723.0, "high": 5784.0, "low": 5534.0, "close": 5534.0}, "weekly_return": -3.18404479}, {"ticker": "7983", "name": "Miroku Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1101.0, "high": 1121.0, "low": 1051.0, "close": 1060.0}, "weekly_return": -3.63636364}, {"ticker": "5955", "name": "Wise Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 93.0, "high": 94.0, "low": 85.0, "close": 86.0}, "weekly_return": -6.52173913}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}