{"index": {"name": "Trucking", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Trucking", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1852.60441784, "weekly_return": 2.03695863, "constituents": 10, "advancing": 8, "declining": 2, "unchanged": 0, "trend_line": 1822.717002, "activity_lines": {"activity_5": 1824.214216, "activity_10": 1819.209544, "activity_20": 1829.320693, "activity_30": 1833.366774}, "fair_value": 1450.524542, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Trucking advanced 2.04% with 8 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/jp/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/jp/industrials/trucking/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Trucking", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1110.35196816, 1151.70394586, 1165.22251967, 1178.07267251, 1189.64164655, 1176.22723303, 1207.38795865, 1215.28061496, 1214.71370259, 1222.15929328, 1183.03003231, 1189.01879685, 1223.41736403, 1217.90593155, 1230.40912566, 1225.09137577, 1224.89402533, 1192.59457198, 1198.1052849, 1203.65406025, 1209.72597498, 1224.09192047, 1192.16323994, 1208.83173498, 1218.69851297, 1232.85832012, 1239.81717932, 1241.08485135, 1264.92659191, 1263.09183039, 1279.66987035, 1297.57998928, 1288.78563435, 1295.91546215, 1320.76397083, 1285.47594937, 1290.74001085, 1301.62332867, 1300.16180949, 1278.75604483, 1281.13381837, 1308.40053559, 1303.20447437, 1308.74970619, 1321.91000266, 1300.11683736, 1325.09432347, 1329.84173969, 1296.34657665, 1270.36112653, 1337.0262702, 1393.82897892, 1360.88654593, 1375.42189739, 1371.92177963, 1392.43615123, 1390.68101014, 1437.33902545, 1453.84825315, 1425.91972891, 1332.08721297, 1320.50626503, 1366.40083323, 1387.40018857, 1397.14205867, 1396.37362644, 1365.28408532, 1379.43785472, 1392.78040983, 1388.80727542, 1382.00824722, 1374.03743904, 1336.87669834, 1345.9720244, 1347.43134761, 1358.78581985, 1347.33854316, 1349.42092884, 1328.68548902, 1333.1741359, 1318.93985474, 1360.6022904, 1399.34179202, 1353.95965541, 1352.92830799, 1378.44043894, 1385.07846151, 1391.45016361, 1393.17931839, 1392.25703065, 1398.87509759, 1430.25116199, 1441.930412, 1481.24029466, 1466.33064186, 1359.00847786, 1389.54379012, 1407.89373929, 1412.51788935, 1429.02380329, 1434.73538843, 1401.82340244, 1401.46303564, 1403.79758525, 1441.31307374, 1438.68817895, 1422.60362678, 1431.82590729, 1480.20141458, 1485.03169025, 1506.84966866, 1522.83411856, 1558.46662255, 1591.4169634, 1592.31806284, 1627.99002558, 1640.50818983, 1659.21476168, 1663.80459821, 1661.60758399, 1692.49356959, 1627.88718152, 1634.87775152, 1640.24164007, 1666.15223666, 1661.31600695, 1662.83656391, 1709.26593988, 1749.58457825, 1768.11633562, 1766.1092323, 1796.23428256, 1812.13798314, 1835.10519245, 1839.3416319, 1864.11569263, 1879.74092468, 1881.02218781, 1861.06481366, 1875.88006576, 1887.00119661, 1915.72968921, 1932.7138113, 1864.34625322, 1812.46699682, 1796.42565254, 1811.12588385, 1809.80173067, 1835.1113576, 1823.91199793, 1809.60393838, 1793.1596463, 1819.44562041, 1801.88546298, 1815.62096977, 1852.60441784], "weeklyReturn": [1.31715997, 3.72422249, 1.17378896, 1.10280677, 0.9820255, -1.1276012, 2.64920967, 0.65369679, -0.04664868, 0.61295025, -3.20164983, 0.50622253, 2.89302131, -0.45049487, 1.02661411, -0.43219363, -0.01610904, -2.63691819, 0.46207765, 0.46312919, 0.5044568, 1.18753716, -2.60835645, 1.3981722, 0.81622427, 1.16187941, 0.56444922, 0.10224669, 1.92104033, -0.14504885, 1.31249681, 1.39958902, -0.67775051, 0.55322061, 1.91744828, -2.67178862, 0.40950291, 0.84318435, -0.11228434, -1.64639236, 0.18594427, 2.12832702, -0.39713078, 0.42550743, 1.00556252, -1.64861188, 1.92117242, 0.35827006, -2.51873302, -2.00451412, 5.24773171, 4.24843625, -2.36344871, 1.06807959, -0.25447594, 1.49530184, -0.12604823, 3.35504799, 1.14859664, -1.92100683, -6.58049076, -0.86938361, 3.47552824, 1.53683713, 0.70216728, -0.05500029, -2.2264486, 1.03669043, 0.96724583, -0.28526639, -0.4895588, -0.57675547, -2.70449259, 0.68034143, 0.10842151, 0.84267538, -0.84246366, 0.15455549, -1.53661762, 0.33782614, -1.06769857, 3.15878207, 2.84723184, -3.24310593, -0.07617268, 1.88569718, 0.48156035, 0.46002463, 0.12426998, -0.06620022, 0.47534807, 2.24294967, 0.81658735, 2.72619832, -1.00656543, -7.31909714, 2.24688166, 1.32057365, 0.32844454, 1.16854548, 0.39968439, -2.29394119, -0.025707, 0.16657946, 2.67242862, -0.18211829, -1.11800127, 0.64826775, 3.37858863, 0.32632557, 1.46919278, 1.06078597, 2.33988085, 2.11427953, 0.05662246, 2.2402536, 0.76893372, 1.14029128, 0.27662703, -0.13204761, 1.85880143, -3.81723093, 0.42942595, 0.32809111, 1.57968167, -0.29026337, 0.09152726, 2.79217916, 2.3588277, 1.059209, -0.11351647, 1.70572973, 0.88539122, 1.26740952, 0.2308554, 1.34689828, 0.8382115, 0.06816169, -1.06098558, 0.7960632, 0.59284871, 1.52244167, 0.88656151, -3.53738653, -2.782705, -0.8850558, 0.81830446, -0.07311216, 1.39847512, -0.61028229, -0.78447094, -0.90872327, 1.46590261, -0.9651378, 0.76228523, 2.03695863], "trendLine": [1044.212211, 1048.236531, 1052.101253, 1057.318116, 1063.123254, 1068.5585, 1075.656354, 1083.333696, 1091.321112, 1099.611895, 1106.491857, 1113.011248, 1120.037552, 1126.327301, 1132.957391, 1139.240914, 1145.069462, 1149.474819, 1154.527872, 1159.820164, 1164.490879, 1169.927366, 1173.940954, 1178.169287, 1182.472535, 1187.266604, 1191.840806, 1196.123363, 1201.566581, 1207.139076, 1212.783006, 1217.645541, 1221.764311, 1225.692404, 1230.063148, 1233.704772, 1236.483174, 1239.361265, 1242.209535, 1244.096093, 1247.366219, 1251.345611, 1254.005181, 1257.033307, 1260.083336, 1262.584185, 1265.924195, 1270.4991, 1273.77381, 1275.997379, 1280.240722, 1285.898624, 1291.522734, 1297.07574, 1302.183182, 1307.502443, 1312.531237, 1319.073043, 1325.370432, 1330.798028, 1332.545273, 1333.309482, 1335.896656, 1338.946147, 1341.492083, 1345.188672, 1347.673475, 1350.267292, 1353.354579, 1357.022953, 1360.385434, 1362.573331, 1363.695738, 1364.936482, 1365.787194, 1367.742826, 1368.4843, 1369.13694, 1370.214904, 1372.308671, 1371.70579, 1370.598234, 1371.880076, 1371.164667, 1370.531552, 1370.065028, 1369.878276, 1368.348648, 1366.32635, 1365.20426, 1367.430523, 1371.088686, 1373.606339, 1376.734342, 1379.040628, 1377.795123, 1378.60378, 1379.55231, 1380.210226, 1381.550777, 1383.308348, 1384.234547, 1386.387425, 1388.314943, 1391.444334, 1394.107746, 1396.616582, 1399.363415, 1404.413946, 1409.475864, 1415.739525, 1421.147252, 1426.451413, 1434.366657, 1442.346315, 1450.664635, 1459.178959, 1468.104446, 1477.125288, 1486.10364, 1495.890923, 1502.47879, 1508.910368, 1514.210413, 1520.871133, 1530.94805, 1540.057809, 1550.103549, 1561.339106, 1572.64219, 1583.687985, 1596.835014, 1610.524179, 1624.901099, 1638.168718, 1652.349635, 1667.587545, 1682.560754, 1695.256201, 1708.28448, 1720.956198, 1734.052717, 1746.527623, 1755.625266, 1762.963564, 1768.578085, 1774.265341, 1779.284907, 1784.995132, 1790.405279, 1794.308958, 1799.81804, 1805.970303, 1811.35843, 1816.340721, 1822.717002], "activity5": [1104.541691, 1120.236455, 1137.163221, 1154.865747, 1171.328423, 1177.071317, 1188.809435, 1199.466172, 1206.596731, 1213.766418, 1205.725175, 1199.226668, 1205.41896, 1209.231657, 1216.999272, 1222.444313, 1225.019482, 1214.436485, 1207.745244, 1204.223639, 1204.509676, 1210.608722, 1206.118347, 1207.212894, 1210.881269, 1218.266617, 1226.429428, 1233.966446, 1246.18927, 1254.06085, 1264.498889, 1277.786197, 1284.2912, 1289.992759, 1301.91123, 1298.222218, 1295.900822, 1297.663196, 1298.082551, 1291.083561, 1287.677691, 1293.650202, 1296.713325, 1301.519448, 1310.13981, 1308.618853, 1314.158191, 1320.167081, 1313.235099, 1298.468176, 1309.359559, 1336.72455, 1348.526419, 1363.103752, 1371.24269, 1379.449043, 1383.376356, 1403.066205, 1423.162299, 1428.72046, 1399.401253, 1370.244993, 1361.065238, 1363.614482, 1373.840886, 1385.729658, 1382.969488, 1381.942053, 1384.493002, 1385.360892, 1384.518091, 1381.976046, 1366.46353, 1356.8202, 1350.78387, 1351.29076, 1349.530052, 1350.2434, 1343.208652, 1338.822555, 1330.642179, 1339.005679, 1359.398096, 1361.335077, 1361.243332, 1368.338684, 1373.680006, 1379.513483, 1386.449454, 1390.463352, 1394.061357, 1406.75574, 1420.331692, 1443.645589, 1456.11887, 1427.879855, 1412.477053, 1405.904725, 1403.142891, 1410.464523, 1422.177139, 1417.870633, 1412.625363, 1408.58699, 1417.635134, 1424.989028, 1426.717885, 1430.135488, 1447.654068, 1461.689151, 1480.082319, 1499.259538, 1523.632226, 1550.545646, 1570.345063, 1594.882709, 1615.517053, 1634.541982, 1648.380315, 1656.660467, 1670.616646, 1658.737126, 1650.029197, 1644.731698, 1649.641929, 1652.637106, 1658.217639, 1676.944673, 1704.15204, 1730.24713, 1748.875579, 1770.559496, 1788.651466, 1807.541036, 1822.141378, 1840.251388, 1857.036044, 1868.680678, 1869.080574, 1872.688246, 1877.567066, 1890.49635, 1906.687757, 1896.643869, 1869.088134, 1840.412821, 1822.675956, 1811.471293, 1816.897311, 1820.539202, 1818.64874, 1810.398295, 1812.10759, 1807.320574, 1809.32712, 1824.214216], "activity10": [1098.866472, 1109.785912, 1121.514064, 1133.879208, 1146.600694, 1155.064276, 1167.608155, 1179.681664, 1189.785326, 1199.186666, 1199.17828, 1198.937341, 1204.272235, 1207.546962, 1212.370756, 1215.48646, 1217.677843, 1213.678306, 1211.09319, 1209.818914, 1209.985081, 1212.277857, 1208.127725, 1207.576486, 1208.984192, 1213.179328, 1218.498494, 1223.776816, 1232.508359, 1239.691376, 1248.807895, 1259.909092, 1268.075169, 1275.780807, 1286.421015, 1288.789484, 1291.158371, 1294.580173, 1296.635545, 1294.15832, 1291.828613, 1294.429873, 1295.889659, 1298.095507, 1302.460786, 1302.842835, 1307.500048, 1312.395802, 1310.688466, 1304.325869, 1310.236843, 1325.459356, 1333.139091, 1342.412852, 1349.838006, 1360.083742, 1368.331827, 1383.870703, 1400.456761, 1409.101238, 1397.85692, 1384.596776, 1381.014239, 1381.149506, 1382.838236, 1383.9287, 1379.29493, 1377.696335, 1379.576408, 1381.844417, 1383.551011, 1382.900712, 1374.52062, 1368.331027, 1363.160004, 1360.957262, 1357.356612, 1354.460859, 1348.340789, 1344.202199, 1338.48707, 1341.493627, 1351.788005, 1352.695356, 1353.26996, 1358.383189, 1364.345974, 1370.78107, 1376.76639, 1381.411406, 1386.185472, 1395.21091, 1405.093504, 1421.349012, 1432.579479, 1422.234966, 1417.795636, 1416.611472, 1415.969089, 1417.976171, 1420.353236, 1416.094298, 1412.286708, 1409.639351, 1415.221042, 1420.780343, 1421.96646, 1424.228266, 1434.850489, 1445.120334, 1458.338759, 1473.152279, 1492.244241, 1514.472564, 1533.453462, 1556.174625, 1577.729967, 1598.724603, 1616.419411, 1630.376523, 1646.738797, 1647.979112, 1648.580384, 1648.767615, 1652.778142, 1654.566916, 1656.026227, 1665.521272, 1681.436958, 1699.162418, 1714.586428, 1734.149252, 1753.542803, 1773.889296, 1791.463077, 1810.392335, 1828.475277, 1842.84746, 1850.468189, 1858.755687, 1867.105868, 1878.481376, 1890.772262, 1888.440395, 1876.144281, 1861.420188, 1850.599592, 1840.785788, 1836.868651, 1831.387148, 1824.249054, 1815.528311, 1813.815383, 1810.96912, 1811.755873, 1819.209544], "activity20": [1081.966817, 1090.265687, 1099.098389, 1108.428276, 1118.151116, 1125.843369, 1135.838349, 1145.835724, 1155.041742, 1164.155911, 1168.699322, 1173.27297, 1180.513046, 1186.506024, 1193.042525, 1198.402059, 1203.094917, 1204.129241, 1205.307507, 1206.554822, 1207.867381, 1210.074915, 1208.896919, 1209.178108, 1210.25252, 1212.537118, 1215.214793, 1217.858774, 1222.650519, 1227.028417, 1232.790258, 1239.797635, 1245.450497, 1251.471112, 1259.486778, 1263.711419, 1268.149853, 1273.311242, 1277.814254, 1279.792638, 1281.639848, 1285.743851, 1288.951522, 1292.158542, 1296.143123, 1297.560682, 1301.036771, 1304.558912, 1304.468387, 1301.753437, 1305.352933, 1314.089086, 1319.229535, 1325.410965, 1330.880449, 1338.060074, 1344.563209, 1355.034054, 1366.430942, 1374.43613, 1372.804109, 1369.826504, 1371.162165, 1374.196829, 1377.784765, 1380.941268, 1380.678497, 1381.572325, 1383.5007, 1384.591472, 1384.470689, 1383.376581, 1378.8376, 1375.279174, 1371.999968, 1369.918762, 1366.907578, 1364.30111, 1360.138495, 1356.999384, 1352.946273, 1352.923619, 1356.399508, 1355.396427, 1354.454363, 1356.152567, 1358.568361, 1361.496724, 1364.532567, 1367.478673, 1371.038645, 1377.506494, 1384.818969, 1395.374986, 1403.866902, 1401.571472, 1402.183107, 1404.341378, 1406.661603, 1410.154618, 1413.735166, 1413.629833, 1413.293887, 1413.170178, 1416.38205, 1418.923052, 1419.645297, 1421.067164, 1426.903957, 1432.786385, 1440.304931, 1448.831642, 1460.311053, 1474.373657, 1487.99743, 1504.418592, 1520.751096, 1537.670109, 1553.829483, 1568.583015, 1585.170526, 1594.377629, 1603.174006, 1611.369731, 1620.907208, 1628.913428, 1636.004331, 1646.373114, 1659.260623, 1672.630285, 1684.460772, 1697.925741, 1711.603444, 1726.260541, 1740.160688, 1755.243967, 1770.690955, 1785.120765, 1796.593647, 1808.538171, 1820.521505, 1834.314659, 1848.35467, 1854.465217, 1854.567719, 1852.445736, 1851.080397, 1848.882808, 1848.616917, 1846.877151, 1843.509018, 1838.367645, 1835.744339, 1831.413839, 1828.549672, 1829.320693], "activity30": [1063.736835, 1070.671786, 1078.219269, 1086.346457, 1094.883459, 1102.18049, 1111.137229, 1120.145246, 1128.621376, 1137.062549, 1142.444364, 1147.768683, 1154.891658, 1161.205747, 1167.920703, 1173.864831, 1179.390839, 1182.456975, 1185.594424, 1188.763856, 1191.983585, 1195.828814, 1197.263386, 1199.514404, 1202.129193, 1205.379889, 1208.770249, 1211.947284, 1216.386202, 1220.355573, 1225.034979, 1230.505752, 1235.095435, 1239.879381, 1246.01303, 1249.58805, 1253.267742, 1257.470333, 1261.392949, 1263.750788, 1266.140319, 1270.078017, 1273.42375, 1276.955655, 1281.141248, 1283.724054, 1287.756967, 1291.880679, 1293.548258, 1293.328085, 1297.265433, 1304.593708, 1309.431638, 1314.844487, 1319.673264, 1325.496036, 1330.862395, 1338.914511, 1347.609686, 1354.096737, 1354.17991, 1353.4032, 1355.538126, 1358.860934, 1362.615509, 1366.156254, 1367.452733, 1369.502047, 1372.244829, 1374.5321, 1376.144054, 1377.024829, 1375.366982, 1374.223516, 1373.094153, 1372.642451, 1371.326046, 1370.096151, 1367.48638, 1365.096653, 1361.653503, 1360.937149, 1362.791572, 1361.635416, 1360.458876, 1360.969127, 1361.937736, 1363.32947, 1364.931449, 1366.604396, 1368.776708, 1372.829653, 1377.400087, 1384.344213, 1390.124619, 1388.832223, 1389.590201, 1391.479876, 1393.606687, 1396.75595, 1400.187216, 1401.381735, 1402.493251, 1403.616487, 1407.035721, 1410.083711, 1411.922155, 1414.193725, 1419.409079, 1424.610224, 1430.892405, 1437.801734, 1446.661048, 1457.303987, 1467.4944, 1479.471413, 1491.719385, 1504.62492, 1517.250737, 1529.15282, 1542.4683, 1550.984187, 1559.526056, 1567.999041, 1577.801739, 1586.862699, 1595.371635, 1606.288289, 1619.158033, 1632.498499, 1644.980244, 1658.692908, 1672.583422, 1687.07252, 1700.907393, 1715.484617, 1730.155023, 1743.925, 1755.441391, 1767.094543, 1778.624654, 1791.190686, 1804.007531, 1811.608733, 1815.275941, 1817.434785, 1820.179805, 1822.472475, 1826.074182, 1828.584947, 1829.82357, 1829.749421, 1831.015717, 1830.752179, 1831.027181, 1833.366774], "fairValue": [1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542, 1450.524542], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [8, 8, 7, 7, 5, 2, 9, 8, 6, 5, 0, 7, 8, 5, 6, 3, 5, 1, 4, 4, 6, 7, 4, 7, 6, 7, 4, 5, 9, 4, 9, 8, 3, 5, 7, 1, 5, 6, 6, 3, 3, 9, 4, 5, 7, 1, 8, 7, 4, 2, 9, 6, 5, 7, 5, 8, 4, 6, 6, 1, 1, 3, 8, 7, 6, 4, 1, 8, 8, 4, 4, 3, 0, 6, 7, 4, 3, 3, 4, 4, 4, 6, 6, 3, 3, 9, 8, 6, 5, 4, 6, 9, 9, 10, 4, 0, 8, 7, 6, 8, 5, 2, 4, 5, 7, 4, 6, 6, 7, 6, 8, 8, 8, 8, 3, 8, 7, 6, 6, 2, 9, 0, 5, 7, 7, 4, 3, 5, 6, 5, 5, 7, 7, 6, 5, 8, 7, 7, 3, 7, 5, 5, 8, 1, 2, 3, 6, 6, 7, 5, 3, 2, 7, 3, 7, 8], "declining": [1, 2, 2, 3, 4, 8, 0, 2, 4, 5, 10, 3, 2, 4, 3, 7, 5, 9, 5, 6, 4, 3, 6, 2, 4, 3, 6, 5, 0, 5, 1, 2, 6, 4, 2, 8, 5, 4, 4, 7, 7, 0, 6, 4, 2, 9, 2, 3, 4, 8, 1, 4, 5, 3, 5, 2, 5, 4, 4, 9, 9, 7, 2, 3, 4, 6, 9, 2, 2, 6, 6, 7, 9, 4, 3, 6, 5, 7, 5, 6, 6, 4, 3, 7, 7, 1, 2, 4, 5, 6, 3, 1, 1, 0, 6, 10, 2, 3, 4, 2, 5, 8, 6, 4, 3, 6, 4, 4, 3, 3, 2, 1, 2, 2, 7, 2, 2, 4, 4, 7, 1, 10, 5, 3, 3, 6, 6, 5, 4, 5, 5, 3, 2, 2, 4, 2, 3, 3, 7, 2, 4, 4, 1, 9, 8, 7, 3, 3, 3, 4, 6, 7, 2, 7, 2, 2]}, "constituents": [{"ticker": "9075", "name": "Fukuyama Transporting Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6320.0, "high": 6980.0, "low": 6120.0, "close": 6870.0}, "weekly_return": 8.70253165}, {"ticker": "9076", "name": "Seino Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2555.0, "high": 2758.0, "low": 2505.5, "close": 2724.0}, "weekly_return": 6.03347606}, {"ticker": "9064", "name": "Yamato Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1768.5, "high": 1839.0, "low": 1749.0, "close": 1818.0}, "weekly_return": 2.65386787}, {"ticker": "9057", "name": "Enshu Truck Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3225.0, "high": 3260.0, "low": 3140.0, "close": 3260.0}, "weekly_return": 2.19435737}, {"ticker": "9039", "name": "Sakai Moving Service Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2812.0, "high": 2861.0, "low": 2762.0, "close": 2861.0}, "weekly_return": 1.4179369}, {"ticker": "9060", "name": "Japan Logistic Systems Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4155.0, "high": 4200.0, "low": 4110.0, "close": 4165.0}, "weekly_return": 0.24067389}, {"ticker": "9067", "name": "Maruwn Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 942.0, "high": 944.0, "low": 942.0, "close": 943.0}, "weekly_return": 0.10615711}, {"ticker": "9073", "name": "Kyogoku unyu shoji Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1233.0, "high": 1235.0, "low": 1221.0, "close": 1221.0}, "weekly_return": 0.08196721}, {"ticker": "9063", "name": "Okayamaken Freight Transportation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3960.0, "high": 3985.0, "low": 3930.0, "close": 3945.0}, "weekly_return": -0.37878788}, {"ticker": "9059", "name": "Kanda Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 880.0, "high": 887.0, "low": 867.0, "close": 873.0}, "weekly_return": -0.68259386}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}