{"index": {"name": "Trucking", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Trucking", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1707.43252363, "weekly_return": -0.2574773, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 1701.135002, "activity_lines": {"activity_5": 1697.883396, "activity_10": 1693.232686, "activity_20": 1686.363456, "activity_30": 1693.725479}, "fair_value": 1436.67397, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Trucking declined 0.26% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/jp/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/jp/industrials/trucking/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Trucking", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1257.13329123, 1265.10013936, 1263.86355527, 1269.58171285, 1227.26186047, 1232.48126485, 1269.87230588, 1262.38723079, 1269.55110161, 1260.26070857, 1265.23396392, 1235.2748568, 1241.61700695, 1248.57153953, 1253.85724516, 1268.13639705, 1234.20165936, 1252.25581062, 1263.04942101, 1273.13038345, 1283.84593202, 1278.56515825, 1305.85588781, 1304.84229353, 1318.37940208, 1335.67380791, 1325.61544319, 1333.76387494, 1362.17965916, 1326.60616881, 1333.73012704, 1341.26732695, 1339.05790452, 1312.96234891, 1316.1922623, 1342.6337925, 1336.17678888, 1345.08959187, 1359.05443595, 1336.29371951, 1368.01174003, 1370.11686404, 1330.13591883, 1302.60701501, 1355.65202106, 1397.19150638, 1358.82216245, 1371.31484518, 1379.37230105, 1395.77723381, 1384.55091995, 1406.9746173, 1411.11701133, 1385.96504287, 1299.74424364, 1266.55806255, 1304.57900432, 1321.25005311, 1338.32588642, 1329.76879084, 1305.22607981, 1325.42075004, 1345.11292789, 1339.02307178, 1338.02589506, 1331.01291677, 1299.49386756, 1310.29277631, 1311.54115693, 1304.69869009, 1294.22535058, 1297.90346324, 1291.37391899, 1297.20854971, 1279.48924697, 1328.27342111, 1365.12216363, 1323.8057116, 1319.18316686, 1341.70979265, 1356.25907539, 1363.90395631, 1360.38773579, 1358.69370305, 1365.86984188, 1395.75168686, 1406.34784018, 1445.17818503, 1431.3895502, 1336.02358054, 1365.9256232, 1380.98557437, 1384.89982483, 1399.14620606, 1406.83332725, 1377.70687903, 1379.60954872, 1382.16304461, 1425.15340809, 1421.0483528, 1400.17341365, 1409.86987324, 1456.93640869, 1461.44079466, 1478.30532652, 1486.31102141, 1523.52022433, 1557.49051773, 1551.10637658, 1571.42635975, 1574.22139239, 1581.08610946, 1583.38739258, 1570.12106661, 1592.33334537, 1541.80389656, 1550.79199734, 1555.06465164, 1572.74474981, 1574.51501191, 1579.95518859, 1585.08441055, 1605.20535628, 1626.1427956, 1623.51997103, 1654.66919004, 1670.94729636, 1694.47812425, 1698.82456233, 1724.84509005, 1740.70677838, 1742.43357907, 1721.48275907, 1736.70952654, 1748.14959332, 1777.72132435, 1795.23309439, 1726.1471612, 1672.36844041, 1656.11970699, 1671.17759754, 1669.82000424, 1695.56952165, 1684.07200992, 1669.39305939, 1652.5373225, 1679.45353115, 1661.64158125, 1675.51920997, 1713.2433932, 1698.99186352, 1675.90732093, 1676.03133411, 1685.25261383, 1711.84012336, 1707.43252363], "weeklyReturn": [2.85019885, 0.63373138, -0.09774595, 0.45243472, -3.33336972, 0.42528857, 3.03380198, -0.58943526, 0.567486, -0.73178567, 0.39462115, -2.36787092, 0.51342016, 0.56011899, 0.42334023, 1.13881799, -2.67595329, 1.46282021, 0.86193334, 0.79814473, 0.84166938, -0.41132457, 2.13448094, -0.07761915, 1.0374517, 1.31179278, -0.75305547, 0.61469047, 2.13049587, -2.61151237, 0.53700626, 0.56512182, -0.16472648, -1.94879964, 0.24600198, 2.00894132, -0.48092068, 0.66703771, 1.03820921, -1.67474649, 2.3735815, 0.15388201, -2.91806825, -2.06963089, 4.07221867, 3.06417021, -2.74617644, 0.91937584, 0.58757155, 1.1893042, -0.80430556, 1.61956466, 0.29441853, -1.78241551, -6.22099379, -2.55328548, 3.00191068, 1.27788725, 1.29239982, -0.63938803, -1.84563747, 1.54721627, 1.48573031, -0.45273939, -0.07447047, -0.52412874, -2.36804984, 0.83100883, 0.09527494, -0.52171194, -0.8027401, 0.28419414, -0.50308397, 0.45181575, -1.36595636, 3.812785, 2.77418353, -3.02657543, -0.34918604, 1.70761926, 1.08438373, 0.56367408, -0.25780558, -0.12452573, 0.52816458, 2.18775201, 0.75917181, 2.76107686, -0.95411313, -6.66247491, 2.23813734, 1.10254548, 0.28343891, 1.02869399, 0.54941515, -2.07035529, 0.1381041, 0.1850883, 3.11036847, -0.28804305, -1.46898162, 0.69251848, 3.33836025, 0.30916833, 1.15396614, 0.54154543, 2.50346007, 2.22972382, -0.4098992, 1.31003157, 0.17786596, 0.43607063, 0.14555078, -0.83784461, 1.41468574, -3.1732959, 0.58296005, 0.27551434, 1.13693654, 0.11255877, 0.34551444, 0.32464351, 1.2693927, 1.30434647, -0.16129116, 1.91862247, 0.98376802, 1.4082328, 0.256506, 1.53167833, 0.91960075, 0.09920112, -1.20238844, 0.88451467, 0.65872079, 1.69160186, 0.98506835, -3.84829878, -3.11553511, -0.9716001, 0.90922718, -0.08123573, 1.54205348, -0.67809144, -0.87163437, -1.00969252, 1.62878068, -1.0605801, 0.83517582, 2.25149213, -0.83184501, -1.35872002, 0.00739976, 0.5501854, 1.57765722, -0.2574773], "trendLine": [1111.624544, 1119.907418, 1128.508992, 1137.347168, 1144.687173, 1151.610888, 1159.06502, 1165.617452, 1172.320738, 1178.609423, 1184.637031, 1189.285813, 1194.538208, 1200.138907, 1205.039852, 1210.964314, 1215.365091, 1220.166055, 1224.972091, 1230.152486, 1235.158053, 1239.452517, 1245.004966, 1250.688125, 1256.397008, 1261.118037, 1264.966113, 1268.629333, 1272.794612, 1276.271636, 1278.824864, 1281.36377, 1283.870249, 1285.31627, 1288.280616, 1291.952367, 1294.162517, 1296.919262, 1299.902707, 1302.43714, 1305.863066, 1310.3578, 1313.30843, 1315.109613, 1318.502772, 1322.804609, 1326.958626, 1330.92726, 1334.804689, 1338.892918, 1342.249751, 1346.530066, 1350.03877, 1352.742862, 1352.12169, 1349.817832, 1349.116617, 1348.69949, 1347.904364, 1348.009785, 1347.05965, 1346.53143, 1346.733265, 1347.601955, 1348.329743, 1347.942381, 1346.719617, 1345.559723, 1343.975947, 1342.922779, 1340.463233, 1338.056119, 1336.764053, 1336.584104, 1334.045345, 1331.748075, 1331.958075, 1330.374438, 1328.368133, 1326.565885, 1325.622824, 1324.187135, 1322.496159, 1321.587114, 1323.791301, 1328.097755, 1331.49005, 1335.620987, 1338.723109, 1338.931602, 1340.954921, 1342.807081, 1344.133311, 1346.137416, 1348.430997, 1349.987462, 1352.657985, 1355.053661, 1358.840736, 1362.719058, 1366.25066, 1369.982873, 1375.501623, 1380.976031, 1387.603234, 1392.871154, 1398.151089, 1405.940583, 1413.671356, 1421.328575, 1428.593986, 1435.833391, 1443.266713, 1450.314292, 1457.863075, 1462.731482, 1467.546287, 1471.20917, 1475.92101, 1483.870724, 1491.005043, 1497.808337, 1505.151855, 1512.718408, 1519.941296, 1529.173373, 1538.884631, 1549.295134, 1558.417506, 1568.544064, 1579.895176, 1590.980633, 1599.798845, 1608.974469, 1617.969278, 1627.682955, 1636.74005, 1642.361938, 1646.404007, 1649.227119, 1652.458992, 1655.416789, 1659.156193, 1662.954558, 1665.523215, 1669.214329, 1673.503047, 1677.055611, 1680.481427, 1685.105706, 1689.073595, 1692.101025, 1694.461891, 1696.432219, 1699.376224, 1701.135002], "activity5": [1236.294654, 1247.948671, 1255.528693, 1262.348348, 1252.904026, 1244.86841, 1250.939943, 1254.198307, 1259.943049, 1262.593035, 1264.700848, 1254.63878, 1248.997258, 1247.058595, 1248.280472, 1254.688964, 1249.59238, 1250.585394, 1254.467024, 1260.743783, 1269.307516, 1275.063688, 1286.959204, 1294.943516, 1304.654006, 1317.112697, 1322.763409, 1327.993578, 1340.835143, 1337.996387, 1336.983832, 1338.613256, 1338.462747, 1329.260784, 1324.416613, 1329.080546, 1330.998567, 1336.226891, 1345.708051, 1344.529499, 1352.583524, 1359.647394, 1351.12161, 1334.416436, 1339.156093, 1356.451691, 1359.01219, 1366.489897, 1373.90816, 1381.677049, 1383.028819, 1392.697861, 1400.537537, 1397.339746, 1364.962172, 1327.924737, 1311.42714, 1307.312933, 1314.881802, 1322.774249, 1320.484155, 1322.347751, 1329.385956, 1332.803351, 1335.841875, 1335.992266, 1323.917184, 1317.170198, 1313.160681, 1308.702471, 1302.97496, 1300.925992, 1296.806536, 1295.893214, 1290.028965, 1302.106736, 1324.197551, 1328.034968, 1328.169417, 1334.347768, 1341.227842, 1348.7905, 1355.262299, 1358.730618, 1361.956948, 1373.533223, 1386.008708, 1408.598049, 1420.938482, 1396.643868, 1384.306353, 1378.977226, 1376.643667, 1383.077459, 1394.22318, 1390.939436, 1387.504499, 1385.012461, 1397.032997, 1405.951367, 1406.963756, 1409.710529, 1426.128793, 1439.063627, 1455.200813, 1470.189433, 1491.838612, 1517.234533, 1533.7988, 1551.158689, 1563.242186, 1571.753231, 1577.193645, 1576.485492, 1581.913785, 1569.105131, 1561.453676, 1557.246046, 1560.819966, 1564.80906, 1571.799436, 1577.956133, 1588.533651, 1602.747602, 1612.527408, 1629.42329, 1646.764274, 1666.224674, 1681.18237, 1699.968124, 1717.286099, 1729.443835, 1729.852213, 1733.53587, 1738.507219, 1751.782178, 1768.426757, 1758.522725, 1730.381491, 1701.11342, 1682.99997, 1671.536905, 1677.017885, 1680.70487, 1678.718634, 1670.228928, 1671.953978, 1667.099475, 1669.132712, 1684.310862, 1691.815148, 1688.527616, 1685.517836, 1684.622499, 1691.940772, 1697.883396], "activity10": [1212.506857, 1225.884928, 1236.940549, 1246.770723, 1246.447576, 1245.616157, 1250.884231, 1253.705943, 1257.129814, 1258.276708, 1259.637553, 1255.404003, 1252.865849, 1251.996637, 1252.470467, 1255.056953, 1250.825212, 1250.524601, 1252.370672, 1256.167858, 1261.679331, 1265.892265, 1274.280052, 1281.315571, 1289.789277, 1300.23429, 1307.622557, 1314.830288, 1325.72256, 1328.344558, 1331.289533, 1334.697923, 1336.56456, 1333.082878, 1330.040815, 1331.84607, 1332.350779, 1334.283973, 1338.550307, 1338.735151, 1344.510772, 1350.045839, 1347.787107, 1340.685338, 1343.416394, 1352.982634, 1354.58067, 1358.03837, 1362.484239, 1369.543407, 1373.479908, 1381.192734, 1388.98858, 1390.738959, 1375.297227, 1354.83815, 1343.667124, 1336.513438, 1333.374717, 1329.42646, 1322.216045, 1320.119658, 1323.086464, 1326.146098, 1329.877918, 1331.63862, 1326.49668, 1323.410635, 1320.750792, 1317.333859, 1312.468502, 1308.471906, 1303.788435, 1301.142878, 1296.035894, 1300.863063, 1312.439812, 1315.311237, 1317.096509, 1322.838587, 1330.553059, 1338.529623, 1344.666866, 1349.241306, 1354.002587, 1362.626374, 1371.949857, 1387.583845, 1398.504037, 1390.044845, 1387.125773, 1386.76912, 1386.813573, 1389.002603, 1391.853791, 1388.664471, 1386.149178, 1384.584308, 1391.981598, 1398.745898, 1400.16885, 1402.732107, 1413.327747, 1423.43261, 1435.471123, 1447.665726, 1464.651018, 1485.196169, 1501.392795, 1518.99391, 1534.369066, 1547.827844, 1558.592015, 1564.645018, 1572.760612, 1569.615796, 1567.09622, 1564.857639, 1565.877728, 1566.826259, 1568.707754, 1571.417585, 1577.713074, 1587.418679, 1595.62883, 1608.935445, 1623.149621, 1639.457487, 1654.020824, 1671.022805, 1688.175456, 1702.719315, 1710.593039, 1719.121132, 1727.718933, 1739.427419, 1752.082552, 1749.916865, 1737.397427, 1722.404695, 1711.399313, 1701.411263, 1697.425191, 1691.819811, 1684.502578, 1675.552601, 1673.772554, 1670.859053, 1671.641586, 1679.225775, 1683.180164, 1682.43165, 1681.595005, 1682.790196, 1688.798014, 1693.232686], "activity20": [1175.917594, 1187.10086, 1197.360218, 1207.307885, 1212.324941, 1217.265594, 1225.090732, 1231.404463, 1237.666371, 1242.325943, 1246.780386, 1247.755128, 1248.926533, 1250.272968, 1251.578879, 1253.736403, 1252.309221, 1252.487061, 1253.55768, 1255.4654, 1258.151577, 1260.20762, 1264.798661, 1269.093206, 1274.509092, 1281.138171, 1286.317917, 1292.008262, 1300.064982, 1304.292663, 1308.882885, 1313.864763, 1318.131494, 1319.44893, 1320.767354, 1324.307185, 1326.877314, 1329.810686, 1333.631977, 1334.828414, 1338.744837, 1342.460959, 1341.933411, 1338.668444, 1340.466026, 1346.042261, 1347.671331, 1350.332053, 1353.581338, 1358.311128, 1361.642358, 1366.867176, 1372.173615, 1374.74149, 1368.750229, 1359.676702, 1354.586483, 1351.234449, 1349.622206, 1347.293709, 1342.658883, 1340.246337, 1339.922076, 1338.946509, 1337.702563, 1335.874648, 1331.360056, 1328.156446, 1325.362311, 1322.239518, 1318.552972, 1315.646844, 1312.63824, 1310.755522, 1307.6079, 1309.202843, 1314.013307, 1314.60057, 1314.735421, 1317.106821, 1320.807004, 1324.992258, 1328.65938, 1332.092428, 1336.115248, 1342.851368, 1350.288366, 1360.914664, 1369.585446, 1368.603049, 1370.319299, 1373.1284, 1375.914658, 1379.612353, 1383.556737, 1384.120773, 1384.630619, 1385.314667, 1389.815143, 1393.420042, 1394.659048, 1396.612411, 1402.829415, 1409.015653, 1416.318766, 1423.848918, 1434.491569, 1447.811522, 1459.988641, 1473.530917, 1486.218421, 1498.567822, 1510.183534, 1519.590607, 1530.298969, 1535.311669, 1540.398965, 1545.078025, 1550.617564, 1555.622883, 1560.41552, 1564.840551, 1570.347508, 1577.142464, 1582.903331, 1590.939293, 1599.723845, 1610.047395, 1620.132569, 1631.992468, 1644.63244, 1656.644081, 1665.892084, 1675.932659, 1686.269485, 1698.680685, 1711.636256, 1716.84821, 1716.123701, 1713.377296, 1711.676382, 1709.41178, 1709.196011, 1707.454935, 1704.040011, 1698.801335, 1696.136259, 1691.734301, 1688.810387, 1689.590229, 1689.06803, 1686.545945, 1684.352462, 1683.253632, 1684.931979, 1686.363456], "activity30": [1149.345777, 1159.247428, 1168.534921, 1177.636387, 1183.437335, 1189.10147, 1196.731239, 1203.397188, 1210.102584, 1215.776131, 1221.364811, 1224.631768, 1228.007974, 1231.493995, 1234.959694, 1239.030439, 1240.529623, 1242.909669, 1245.676338, 1248.783325, 1252.247418, 1255.047876, 1259.331965, 1263.192437, 1267.559617, 1272.674249, 1276.835372, 1281.273937, 1287.309442, 1290.781155, 1294.488155, 1298.516701, 1302.238903, 1304.115813, 1306.107812, 1309.614469, 1312.467657, 1315.753275, 1319.761996, 1322.109803, 1326.340422, 1330.485829, 1331.761836, 1331.071423, 1333.687062, 1338.763754, 1341.087467, 1343.949159, 1347.074646, 1351.008358, 1353.954036, 1358.129833, 1362.296733, 1364.614557, 1361.195292, 1355.675058, 1352.756424, 1350.958581, 1350.289316, 1349.119279, 1346.35904, 1344.962982, 1344.871466, 1344.374034, 1343.756223, 1342.639009, 1339.513298, 1337.16318, 1334.968433, 1332.434417, 1329.292647, 1326.546856, 1323.535101, 1320.983133, 1317.299594, 1316.927212, 1319.080379, 1318.55442, 1317.832402, 1318.693154, 1320.608844, 1323.078595, 1325.414117, 1327.749443, 1330.606393, 1335.248998, 1340.297391, 1347.632109, 1353.810726, 1353.636563, 1355.378113, 1357.960736, 1360.676397, 1364.225616, 1368.141481, 1370.030248, 1371.94135, 1373.844902, 1378.367466, 1382.380861, 1384.797271, 1387.611414, 1393.22132, 1398.765782, 1405.045092, 1411.413336, 1419.842308, 1430.122271, 1439.487806, 1449.665549, 1459.529601, 1469.367803, 1478.887416, 1487.071568, 1496.234087, 1501.649624, 1507.330948, 1512.977294, 1519.527976, 1525.88888, 1532.087877, 1538.157514, 1545.086354, 1552.892221, 1560.040709, 1568.732831, 1577.879536, 1587.917826, 1597.564886, 1608.302149, 1619.409421, 1629.89577, 1638.315262, 1647.148209, 1656.127249, 1666.433833, 1677.243519, 1683.01172, 1684.947623, 1685.574443, 1686.990603, 1688.110668, 1690.701167, 1692.308639, 1692.724026, 1691.886227, 1692.54682, 1691.781564, 1691.682442, 1693.796117, 1694.691998, 1693.842561, 1692.805807, 1692.21166, 1693.205718, 1693.725479], "fairValue": [1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397, 1436.67397], "rateOfChange": [0.0, 0.6337313780152226, 0.5353659860057479, 0.9902228909887716, -2.376154618479103, -1.9609715653842918, 1.0133384215396872, 0.41793019058937325, 0.9877878874602238, 0.24877372684483465, 0.6443765944718692, -1.7387523329855776, -1.2342592776950971, -0.6810536129882488, -0.2605965566940529, 0.8752537138869642, -1.8241209607585296, -0.38798436442867507, 0.47060481344914196, 1.2725056548576628, 2.1248853225312256, 1.7048205762676691, 3.8756905826850714, 3.795063151443609, 4.871886798103628, 6.247588639002206, 5.447485357180855, 6.095660996696966, 8.356024668412122, 5.526293676625698, 6.092976484224389, 6.020644945034322, 5.949562271691281, 3.4169235127542663, 7.2462450512348395, 8.937460616361271, 5.221350421848291, 6.551267238994884, 7.049998556694175, 6.033117625818358, 8.123222980164844, 10.915951741243278, 7.129325016048581, 4.327783692742234, 8.118529943734572, 10.176753039358717, 10.097256161089788, 9.507564952008735, 9.209685551890928, 9.63348702963515, 7.844008803420128, 10.043247168236372, 8.0606998446459, 6.217053949143386, -1.4134898050287659, -5.174597641331987, -1.586918663181631, -0.9382336757743525, -1.7511473306472392, 0.23839946657544595, -2.137167531280122, -1.1814629784529695, 0.45218532742768053, 1.984879680033109, 1.6588482842048082, -0.8655283216402435, -2.745364357866752, -2.5869515138857038, -3.496054150824907, -2.3643776034198116, -5.393695630739389, -5.270601559276316, -2.9141382689744533, -0.4144354542692645, -5.61816549577726, -4.932615533038895, 0.46363691688991115, -3.46449495146856, -4.363516227213138, -3.8736440063873347, -2.043395020893973, -3.0612251607390815, -3.594972998885958, -1.967678763638051, 5.0875853894772325, 10.200371236821985, 7.8008948115063435, 9.37961225646077, 6.953737107255975, 0.4703667090915045, 4.650500348478783, 4.192240413342186, 2.957885253724487, 4.49007455861658, 5.142458934766321, 3.508152450790134, 6.165144996830923, 5.485054149683897, 8.66249988112754, 8.9177419732041, 8.186214481312698, 8.626713247262202, 12.820646852577644, 12.660434976836628, 15.53870655973255, 11.897972043130435, 11.603215076283231, 17.65250021829563, 17.580819369613224, 17.121181373081335, 16.070846710266157, 15.92356647586679, 16.392360128158636, 15.561076281238897, 16.580167197944196, 10.464053962819941, 10.270869910925624, 7.603662146873529, 9.875382951499766, 17.850839973468542, 15.669196166668703, 14.779215653509564, 15.907687148205328, 16.223936323225512, 15.402438908919443, 20.103137701177804, 21.11740585662826, 22.596109833635786, 19.202925992842825, 21.378353287655983, 24.32079922459682, 23.588255351945392, 18.157714283347897, 18.83543506420597, 18.25362203322544, 19.606280162247028, 17.834543035324092, 10.828742875161286, 7.8177786940292275, 5.3895842280177835, 6.158994257014894, 5.612211393742871, 7.084945200126193, 7.257462225892426, 4.839420982049091, 7.182069405004306, 8.296504884645202, 6.853536892990397, 6.534719646809564, 8.810864313177458, 7.53418044952477, 5.729846926479192, 4.412268969381986, 3.6349709502719394, 5.440041016185811, 3.1887542179185977], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 7, 5, 4, 0, 6, 7, 4, 5, 2, 5, 1, 4, 4, 5, 6, 4, 6, 5, 6, 4, 4, 9, 4, 8, 7, 3, 5, 7, 1, 5, 5, 5, 2, 3, 8, 3, 5, 6, 1, 8, 6, 3, 2, 8, 5, 4, 6, 5, 7, 3, 5, 5, 1, 1, 2, 7, 6, 6, 3, 1, 8, 8, 3, 4, 3, 0, 6, 6, 3, 3, 3, 4, 4, 3, 6, 5, 3, 2, 8, 8, 6, 4, 3, 6, 8, 8, 9, 4, 0, 7, 6, 5, 7, 5, 2, 4, 5, 7, 3, 5, 5, 6, 5, 7, 7, 7, 7, 2, 7, 6, 5, 5, 1, 8, 0, 5, 6, 6, 4, 3, 4, 5, 5, 4, 7, 7, 6, 5, 8, 6, 7, 2, 7, 5, 5, 8, 1, 1, 3, 6, 6, 6, 5, 3, 2, 7, 3, 6, 7, 2, 2, 4, 7, 6, 3], "declining": [0, 2, 4, 5, 9, 3, 2, 4, 3, 7, 4, 8, 5, 5, 4, 3, 5, 2, 4, 3, 5, 5, 0, 4, 1, 2, 6, 4, 2, 7, 4, 4, 4, 7, 6, 0, 6, 3, 2, 8, 1, 3, 4, 7, 1, 4, 5, 3, 4, 2, 5, 4, 4, 8, 8, 7, 2, 3, 3, 6, 8, 1, 1, 6, 5, 6, 8, 3, 3, 6, 4, 6, 4, 5, 6, 3, 3, 6, 7, 1, 1, 3, 5, 6, 3, 1, 1, 0, 5, 9, 2, 3, 4, 2, 4, 7, 5, 4, 2, 6, 4, 4, 3, 3, 2, 1, 2, 2, 7, 2, 2, 4, 4, 7, 1, 9, 4, 3, 3, 5, 5, 5, 4, 4, 5, 2, 2, 2, 4, 1, 3, 2, 7, 2, 4, 4, 1, 8, 8, 6, 3, 3, 3, 4, 6, 7, 2, 6, 2, 2, 7, 7, 5, 2, 3, 6]}, "constituents": [{"ticker": "9060", "name": "Japan Logistic Systems Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4300.0, "high": 4360.0, "low": 4240.0, "close": 4360.0}, "weekly_return": 1.63170163}, {"ticker": "9063", "name": "Okayamaken Freight Transportation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3970.0, "high": 4020.0, "low": 3945.0, "close": 3990.0}, "weekly_return": 1.01265823}, {"ticker": "9076", "name": "Seino Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2669.0, "high": 2718.5, "low": 2638.0, "close": 2652.5}, "weekly_return": 0.22671453}, {"ticker": "9064", "name": "Yamato Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1945.5, "high": 2003.0, "low": 1930.5, "close": 1944.0}, "weekly_return": -0.077101}, {"ticker": "9059", "name": "Kanda Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 910.0, "high": 910.0, "low": 902.0, "close": 903.0}, "weekly_return": -0.44101433}, {"ticker": "9039", "name": "Sakai Moving Service Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2935.0, "high": 2954.0, "low": 2890.0, "close": 2899.0}, "weekly_return": -0.51475635}, {"ticker": "9073", "name": "Kyogoku unyu shoji Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1258.0, "high": 1270.0, "low": 1236.0, "close": 1246.0}, "weekly_return": -0.95389507}, {"ticker": "9075", "name": "Fukuyama Transporting Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5810.0, "high": 5840.0, "low": 5560.0, "close": 5640.0}, "weekly_return": -1.22591944}, {"ticker": "9057", "name": "Enshu Truck Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3350.0, "high": 3350.0, "low": 3190.0, "close": 3225.0}, "weekly_return": -1.97568389}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}