{"index": {"name": "Waste Management", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 2092.97335267, "weekly_return": 1.00759012, "constituents": 14, "advancing": 8, "declining": 6, "unchanged": 0, "trend_line": 2077.350007, "activity_lines": {"activity_5": 2060.304641, "activity_10": 2065.237096, "activity_20": 2103.869342, "activity_30": 2101.21425}, "fair_value": 1656.650982, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management advanced 1.01% with 8 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/jp/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/jp/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1514.05789004, 1520.44633259, 1502.32796647, 1506.83690833, 1467.77078787, 1490.6746543, 1543.10922206, 1541.56307285, 1529.4308104, 1508.1494113, 1511.498152, 1480.73763262, 1454.49655501, 1438.30100715, 1443.02683693, 1461.29064722, 1460.27146141, 1455.20576399, 1450.1478902, 1456.18045609, 1406.52119638, 1417.32611071, 1415.71373711, 1444.47864979, 1467.65928188, 1485.94284093, 1505.62588106, 1521.82938211, 1528.15384325, 1505.49949805, 1474.35341307, 1498.4725078, 1493.03711648, 1512.32747222, 1499.63566188, 1529.02607919, 1551.42560424, 1511.23811931, 1514.14282568, 1460.4944824, 1498.67498062, 1489.59808352, 1494.53084217, 1502.13877028, 1501.29589298, 1515.44174808, 1512.56732123, 1533.29346772, 1558.73814797, 1583.28115402, 1594.11992205, 1616.2554084, 1595.30019303, 1567.07350124, 1458.68761956, 1392.5293208, 1512.82435925, 1542.28262632, 1586.37582407, 1536.33350479, 1520.52363221, 1553.93472687, 1582.66621264, 1571.51477204, 1577.41151269, 1597.64459914, 1575.67759402, 1598.04501207, 1597.47661966, 1531.43574295, 1521.36182672, 1503.78206646, 1499.3478222, 1485.68512926, 1447.50045022, 1463.75409359, 1471.47023721, 1464.98199596, 1423.09218507, 1439.54870599, 1497.91099633, 1507.77449092, 1500.63694258, 1497.90247703, 1512.31381114, 1563.24791393, 1558.75113148, 1574.74792721, 1592.90099867, 1456.82860971, 1458.76047735, 1515.32777999, 1546.6402548, 1524.01178483, 1549.37522445, 1563.18376442, 1553.16625543, 1585.01243027, 1610.50400298, 1622.34914156, 1635.06056212, 1668.88333155, 1642.49171526, 1658.10325019, 1651.93293688, 1682.23434844, 1683.61741646, 1696.8834831, 1692.88336925, 1685.99131154, 1721.78036685, 1742.42447966, 1731.0933358, 1728.01410829, 1731.10888357, 1675.49125674, 1701.99607165, 1708.75123012, 1769.5306037, 1748.27852348, 1745.4125655, 1809.95410026, 1789.11081622, 1849.8732028, 1831.82671914, 1846.35380468, 1869.27105675, 1890.0485173, 1894.77020841, 1953.27665163, 2099.58987014, 2055.13722978, 2034.54085128, 2074.89600462, 2054.14549313, 2077.556552, 2186.65624464, 2077.0302415, 2044.046288, 2042.18210431, 2087.65983462, 2162.88517922, 2127.19629286, 2185.75029349, 2247.66201098, 2228.5353585, 2249.52491198, 2204.2116204, 2139.50819084, 2065.09800448, 2046.22487027, 1991.04782328, 2040.6655101, 2026.31450116, 2072.09512688, 2092.97335267], "weeklyReturn": [1.83308964, 0.42194176, -1.19164786, 0.30013033, -2.59259116, 1.56045253, 3.51750582, -0.100197, -0.78701045, -1.39145877, 0.22204303, -2.03510136, -1.77216254, -1.11348135, 0.32857029, 1.26565978, -0.06974559, -0.34690108, -0.34757104, 0.4159966, -3.41024078, 0.76820132, -0.11376165, 2.03183115, 1.60477499, 1.24576319, 1.32461624, 1.07619703, 0.4155828, -1.48246496, -2.06882068, 1.63590999, -0.3627288, 1.29202118, -0.83922368, 1.95983718, 1.46495376, -2.59035849, 0.19220706, -3.54314946, 2.61421722, -0.60566148, 0.33114695, 0.50905126, -0.05611181, 0.94224298, -0.18967584, 1.37026274, 1.65947881, 1.57454323, 0.68457633, 1.38857096, -1.29652871, -1.76936553, -6.91645169, -4.53546722, 8.63860004, 1.94723643, 2.85895704, -3.15450592, -1.02906514, 2.19734136, 1.84895062, -0.70459839, 0.37522655, 1.28267648, -1.37496194, 1.41954281, -0.03556799, -4.1340747, -0.65780861, -1.15552789, -0.2948728, -0.91124239, -2.57017307, 1.12287657, 0.52714753, -0.44093595, -2.8594079, 1.15639177, 4.05420741, 0.65848336, -0.47338302, -0.18222033, 0.96210096, 3.36795858, -0.28765639, 1.0262572, 1.15276046, -8.54242599, 0.13260775, 3.87776496, 2.06638295, -1.46307261, 1.66425482, 0.89123279, -0.64084014, 2.05040347, 1.6082885, 0.73549265, 0.78351942, 2.06859429, -1.58139373, 0.95047876, -0.37213083, 1.83430035, 0.08221613, 0.78795019, -0.23573297, -0.40711946, 2.12273071, 1.19899804, -0.65030904, -0.17787761, 0.17909433, -3.21283239, 1.58191305, 0.39689624, 3.55694688, -1.201001, -0.16393029, 3.69778103, -1.15159186, 3.39623382, -0.97555247, 0.79303819, 1.24121672, 1.11152743, 0.24981851, 3.08778568, 7.49065517, -2.11720589, -1.00218994, 1.98350175, -1.00007477, 1.13969818, 5.25134647, -5.01340818, -1.58803434, -0.09120066, 2.22691846, 3.60333342, -1.65005922, 2.7526374, 2.83251557, -0.85095768, 0.94185418, -2.0143494, -2.93544544, -3.4779108, -0.91390986, -2.696529, 2.49203893, -0.70325141, 2.25930504, 1.00759012], "trendLine": [1474.449036, 1474.933496, 1475.122889, 1475.005252, 1472.894513, 1470.879258, 1471.233831, 1471.522003, 1472.040245, 1470.573385, 1468.923133, 1466.753435, 1465.900408, 1465.233247, 1464.186606, 1465.542747, 1466.644485, 1468.112876, 1469.571985, 1470.91931, 1470.395472, 1470.895991, 1471.991966, 1473.823624, 1475.22798, 1476.029004, 1477.433508, 1479.422457, 1480.519261, 1481.142463, 1479.81898, 1479.086519, 1478.776824, 1478.959843, 1480.022006, 1481.300386, 1481.577599, 1480.566767, 1480.057168, 1478.46867, 1478.041231, 1478.33658, 1479.671056, 1481.798981, 1483.741283, 1485.54632, 1487.289515, 1489.892439, 1493.512114, 1497.748804, 1504.002095, 1510.633071, 1516.619286, 1520.705781, 1520.406726, 1517.292942, 1517.532891, 1518.214666, 1520.155399, 1521.183199, 1522.722206, 1524.570947, 1527.558583, 1529.531493, 1532.124022, 1534.411306, 1535.219706, 1538.113269, 1540.891062, 1543.25577, 1544.011999, 1544.484798, 1544.645364, 1544.096909, 1542.303728, 1540.580806, 1539.210903, 1536.933854, 1532.412322, 1527.621241, 1524.414276, 1520.798246, 1517.642804, 1515.337103, 1517.124643, 1522.815263, 1524.346155, 1525.428332, 1525.645838, 1522.995675, 1520.936903, 1519.650004, 1518.449139, 1516.865706, 1515.931163, 1514.782469, 1514.032091, 1513.597672, 1514.031918, 1517.062364, 1520.852322, 1526.355698, 1531.127161, 1536.874431, 1543.688848, 1550.971523, 1558.043095, 1565.773145, 1574.766184, 1582.980938, 1590.44325, 1598.264917, 1605.946796, 1613.617184, 1620.910353, 1624.651798, 1629.426629, 1633.893406, 1639.78106, 1649.496057, 1659.051126, 1668.872004, 1676.954356, 1687.816403, 1697.231453, 1706.670454, 1717.207281, 1727.37515, 1736.850691, 1747.881608, 1763.365918, 1776.241048, 1789.309352, 1803.202444, 1816.609529, 1829.786936, 1846.554897, 1859.226456, 1870.931886, 1882.804913, 1895.000895, 1909.016252, 1922.219684, 1937.477556, 1954.695994, 1973.130797, 1991.381759, 2007.897105, 2020.229691, 2030.790341, 2040.817417, 2046.853875, 2055.239031, 2061.120408, 2069.129355, 2077.350007], "activity5": [1492.737666, 1504.768929, 1506.963697, 1507.983642, 1495.209068, 1491.337961, 1506.503925, 1519.643647, 1526.123607, 1524.003508, 1520.307747, 1504.970247, 1485.043826, 1465.523325, 1453.65342, 1452.212957, 1453.779932, 1455.022753, 1454.532335, 1455.26298, 1438.563631, 1429.117217, 1421.996368, 1427.096625, 1440.301709, 1458.836058, 1478.636643, 1497.951745, 1512.300623, 1513.519708, 1501.834082, 1498.960784, 1494.752579, 1498.893978, 1499.859865, 1511.01348, 1525.988759, 1524.038003, 1521.842083, 1501.642357, 1496.778877, 1490.913171, 1490.813552, 1494.363728, 1498.433215, 1504.497893, 1508.486644, 1517.852828, 1533.116398, 1552.787677, 1570.606195, 1590.557997, 1596.612188, 1589.1237, 1544.950895, 1487.031559, 1482.649942, 1494.983151, 1525.548598, 1538.146449, 1540.297951, 1545.05353, 1556.64558, 1561.828244, 1569.967225, 1582.112034, 1581.793111, 1587.480469, 1591.953109, 1572.681334, 1553.116639, 1532.777541, 1515.753398, 1500.754835, 1480.480813, 1471.220358, 1468.372466, 1465.515949, 1450.987217, 1446.116855, 1461.230706, 1477.355262, 1488.680351, 1496.716955, 1504.569985, 1524.550041, 1538.675376, 1554.734534, 1571.903982, 1537.382733, 1507.204454, 1502.847771, 1511.82347, 1515.13019, 1531.484004, 1546.270891, 1550.757056, 1563.336047, 1581.854084, 1598.554352, 1614.626833, 1637.181784, 1643.225058, 1650.640225, 1652.825337, 1663.138667, 1670.7681, 1681.837283, 1687.946977, 1689.440644, 1700.593438, 1715.991201, 1723.691446, 1728.084625, 1731.167346, 1712.70302, 1706.159573, 1704.563072, 1724.715837, 1735.016808, 1743.217818, 1768.271251, 1779.179722, 1804.985016, 1819.418641, 1833.124749, 1847.740525, 1865.327658, 1877.759507, 1906.700371, 1976.315645, 2014.230968, 2032.889753, 2055.367434, 2058.919891, 2063.551445, 2106.018451, 2103.175522, 2086.505316, 2071.270363, 2071.992212, 2097.115624, 2111.927479, 2142.91293, 2185.088687, 2207.190232, 2226.896594, 2225.722543, 2197.846327, 2148.249522, 2104.532606, 2054.577374, 2038.393177, 2028.328384, 2041.070046, 2060.304641], "activity10": [1469.965817, 1483.067379, 1490.72677, 1497.033359, 1494.104145, 1494.57123, 1504.048918, 1511.79788, 1515.8973, 1515.5059, 1515.335254, 1509.618327, 1499.852271, 1488.011232, 1478.275542, 1472.310435, 1466.694277, 1461.663223, 1457.282689, 1455.440493, 1445.51423, 1439.461169, 1434.267887, 1435.00973, 1439.853913, 1447.574517, 1458.425634, 1471.398216, 1484.309361, 1491.683245, 1492.497494, 1496.46372, 1497.966305, 1501.570347, 1501.633172, 1506.45832, 1514.572778, 1514.547699, 1515.243316, 1506.439434, 1505.395735, 1502.25948, 1500.181444, 1499.459508, 1498.769571, 1500.621422, 1502.197638, 1508.248758, 1518.525178, 1532.453138, 1546.119298, 1562.074729, 1571.917261, 1574.795497, 1556.786578, 1527.523573, 1522.367165, 1522.562131, 1530.610604, 1529.05797, 1525.484407, 1529.323703, 1539.520009, 1547.918489, 1557.308353, 1568.218344, 1571.404965, 1577.515603, 1582.509036, 1575.293204, 1566.334801, 1554.164839, 1542.100516, 1529.066947, 1510.651249, 1497.552777, 1488.291614, 1479.74545, 1466.002284, 1458.421838, 1463.123392, 1470.044687, 1475.595656, 1480.626012, 1488.054476, 1503.565262, 1516.449472, 1530.655265, 1546.165872, 1533.848612, 1521.568421, 1520.285021, 1524.557466, 1523.87922, 1527.337794, 1532.633168, 1536.108342, 1545.475273, 1559.290409, 1574.939151, 1589.889597, 1607.784181, 1618.08837, 1629.488266, 1637.32826, 1648.812917, 1658.384484, 1667.996224, 1674.846651, 1678.94617, 1688.39566, 1700.021901, 1708.250823, 1714.308946, 1719.658649, 1713.456494, 1712.195998, 1711.829555, 1722.29813, 1727.509104, 1731.066501, 1745.929045, 1755.77409, 1775.611979, 1789.953068, 1805.104213, 1821.315539, 1838.263222, 1852.77308, 1875.643389, 1921.388862, 1952.612451, 1975.633368, 2001.529221, 2019.56093, 2037.807036, 2071.685764, 2079.861851, 2078.641188, 2074.367472, 2076.745971, 2093.018716, 2100.843518, 2117.629858, 2143.657342, 2162.68877, 2182.791411, 2193.512205, 2190.156351, 2171.535701, 2149.066919, 2117.31931, 2097.717414, 2077.079531, 2067.66423, 2065.237096], "activity20": [1448.691343, 1455.6582, 1461.020366, 1466.706047, 1468.440093, 1472.387152, 1480.99432, 1488.90238, 1495.03399, 1498.552819, 1501.950629, 1501.99381, 1499.164378, 1494.451265, 1489.955983, 1487.116786, 1484.183484, 1480.783064, 1476.934062, 1473.87436, 1466.231029, 1460.128817, 1454.364094, 1451.751335, 1451.6432, 1453.276887, 1456.807682, 1462.060159, 1468.008936, 1471.806237, 1472.649863, 1475.967425, 1478.682879, 1483.051984, 1485.859837, 1491.197212, 1498.345326, 1501.231993, 1504.128477, 1501.610858, 1502.708934, 1502.503716, 1502.424132, 1502.693793, 1502.608608, 1503.710473, 1504.398112, 1507.026616, 1512.023831, 1519.212836, 1527.063716, 1536.45242, 1543.284519, 1546.941395, 1540.01511, 1526.983025, 1526.057596, 1528.121531, 1534.236987, 1535.242541, 1534.381256, 1536.597937, 1541.244586, 1544.409501, 1547.805648, 1552.766301, 1555.243415, 1559.550235, 1563.494581, 1560.964851, 1557.722584, 1553.152521, 1548.695736, 1543.394658, 1534.844508, 1527.895596, 1521.34239, 1514.36818, 1503.772562, 1495.521774, 1493.290178, 1492.105643, 1490.461151, 1488.94685, 1489.155592, 1494.525189, 1499.630315, 1506.339548, 1514.888583, 1510.500132, 1506.650941, 1508.487213, 1513.250646, 1515.633784, 1520.24998, 1525.696158, 1529.714812, 1536.377407, 1544.896197, 1553.650658, 1562.745252, 1574.40797, 1582.790015, 1591.983374, 1599.826223, 1609.890068, 1619.519032, 1629.81683, 1639.152066, 1647.354809, 1657.874783, 1669.108387, 1678.181422, 1686.082849, 1693.307577, 1694.369989, 1697.421872, 1700.40839, 1708.594188, 1713.998708, 1718.530616, 1728.683852, 1736.180247, 1748.76535, 1758.718549, 1769.198644, 1781.079813, 1794.055723, 1806.561484, 1823.677922, 1853.456164, 1877.201729, 1897.496625, 1920.189882, 1939.25508, 1959.011634, 1987.244038, 2002.727964, 2013.316852, 2022.420982, 2034.456782, 2052.027153, 2064.517958, 2080.975403, 2101.729788, 2118.682418, 2135.814142, 2146.819581, 2150.166774, 2145.261864, 2138.02703, 2125.791358, 2118.586368, 2109.98545, 2105.975932, 2103.869342], "activity30": [1458.516484, 1461.484051, 1463.251437, 1465.297502, 1464.830763, 1465.977869, 1470.637866, 1475.175237, 1478.911289, 1481.240912, 1483.88122, 1484.643446, 1483.852679, 1482.072073, 1480.639401, 1480.452565, 1480.112482, 1479.3745, 1478.215469, 1477.351499, 1473.196782, 1469.772952, 1466.212807, 1464.437754, 1464.040055, 1464.731336, 1466.640812, 1469.505062, 1472.649022, 1474.260651, 1473.822647, 1475.026101, 1475.926139, 1478.090697, 1479.424621, 1482.586174, 1487.110382, 1489.023964, 1491.190161, 1489.928052, 1491.231685, 1491.977289, 1493.02208, 1494.47161, 1495.729475, 1497.774666, 1499.517957, 1502.485954, 1506.927612, 1512.719163, 1518.936655, 1526.178804, 1531.641199, 1534.89631, 1530.895138, 1522.644983, 1522.356687, 1523.953444, 1528.350938, 1529.394687, 1529.352134, 1531.365845, 1535.113927, 1537.94981, 1541.038844, 1545.265978, 1547.928319, 1551.981564, 1555.811458, 1555.201437, 1553.788925, 1551.193445, 1548.281383, 1544.477496, 1538.245467, 1533.177748, 1528.719002, 1523.93004, 1516.585416, 1510.594215, 1508.677425, 1507.603891, 1506.303162, 1505.029592, 1504.834541, 1507.810236, 1510.128679, 1513.380406, 1517.733482, 1513.29366, 1509.149454, 1508.787575, 1510.528882, 1510.887762, 1512.98515, 1516.033705, 1518.510079, 1523.089455, 1529.341477, 1536.329685, 1543.942472, 1553.492859, 1560.985506, 1569.177512, 1576.600641, 1585.53906, 1594.09686, 1603.054304, 1611.254964, 1618.430779, 1627.38558, 1637.190821, 1645.760396, 1653.635707, 1661.215817, 1664.737165, 1669.727118, 1674.844834, 1683.595621, 1690.595458, 1696.78362, 1706.519295, 1714.276638, 1725.432693, 1734.723681, 1744.344478, 1754.834839, 1765.985887, 1776.785568, 1790.748533, 1813.439389, 1832.263344, 1848.927848, 1867.352793, 1883.542667, 1900.377959, 1923.401785, 1938.271163, 1950.195023, 1961.243424, 1974.45987, 1991.742727, 2005.818859, 2022.820834, 2042.832734, 2060.49979, 2078.331668, 2092.062627, 2100.553665, 2103.448395, 2104.444171, 2101.233229, 2100.83398, 2098.967881, 2099.675928, 2101.21425], "fairValue": [1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982, 1656.650982], "rateOfChange": [0.0, 0.4219417627308308, -0.7747341529781339, -0.47692903669682196, -3.0571553752662086, -1.5444083012824719, 1.9187728693275057, 1.8166533123296453, 1.015345612682872, -0.39024127009066367, -0.16906474031401628, -2.200725457011403, -3.9338875628082124, -5.003565807381286, -4.691435748742964, -3.485153584094855, -3.5524684349142697, -3.8870459602073195, -4.22110675294665, -3.822669815384069, -7.102548348211374, -6.388908902779433, -6.495402426614073, -4.595546888115472, -3.0645200864000115, -1.856933562114803, -0.5569145694803805, 0.5132889647828911, 0.9310049042858988, -0.5652618731621877, -2.6223883004203388, -1.445221992976809, -0.6184302094722091, 0.364376785546426, 2.1709707178626765, 2.5727562201028564, 0.538936716929078, -1.9671561984120474, -0.9995865531178657, -3.1598281007796327, -0.8483749294058018, 0.5983808815828109, 2.7524497752918196, 4.438414685983904, 4.037974524019652, 3.7057036506063024, 3.5812423376064944, 5.3660936248556945, 7.488219546699031, 8.72836174929026, 13.337781624111154, 14.035534672422544, 12.68522380001786, 8.487134888966548, -0.6112905379856105, -6.286481387906934, 0.47810537003602005, 1.3439906240765176, 3.8099554620872755, 2.048091465984398, 3.1315571104394295, 3.7012503587021097, 6.00313918325825, 3.9136563282234653, 5.18631643585331, 4.4877272457217074, 1.5632067508567626, 5.74409099736276, 5.503694404956473, 4.857345330974733, 1.5137936105808933, 0.9522020132089919, 0.3223071678471308, -1.0953476033997196, -3.583267163491578, -3.4107318579210353, -2.7170416445715877, -4.455211816794526, -8.702293138629894, -9.07813799621494, -6.03523764989259, -6.711867252923217, -5.933883219195463, -4.414025516688661, 3.6763314407354644, 12.259604920341868, 3.0358297676254185, 2.1050163138687883, 0.4113258977471704, -5.174976320708923, -4.061966124803371, -2.484463871771739, -2.276282740623251, -3.0227515550703905, -1.7773604423736584, -2.1569775116787553, -1.4286766960090609, -0.8155328355312389, 0.8154975891148061, 5.936481437665402, 7.473484177339343, 10.979068627853705, 9.547077131840183, 11.60529358033483, 14.123138036256162, 14.92602178239897, 14.41736121365556, 15.829647584715564, 18.958096110037268, 17.119435037143642, 14.945438752268833, 15.562671351259128, 15.357238428622399, 15.36225720891116, 14.467570871753773, 7.180137060142982, 9.189724855820446, 8.509508131083257, 11.08854882867659, 20.00577911687338, 19.650387613375383, 19.443075231679863, 15.677243668493194, 21.38181746451187, 18.230025253583435, 18.114955305019222, 20.352283615155237, 19.24502806441956, 17.650760563401725, 20.398045130519222, 28.410526116396376, 23.144451797673657, 23.869169772825316, 25.136718981899364, 24.347995446453016, 23.499829493233054, 29.878452388411212, 22.402643563099456, 20.743479741641984, 21.126490411427568, 21.25006619975445, 24.130784689276442, 22.881663794110022, 26.489146298288293, 29.839436000393697, 33.00787751265601, 32.16980634974076, 28.995466487254873, 20.90823331150054, 18.121796770079946, 17.23445280020817, 10.005431794871807, 14.060319327311433, 9.538021205612115, 13.116328374814863, 13.35711212904521], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [11, 8, 1, 7, 3, 10, 12, 8, 5, 3, 6, 4, 3, 3, 8, 12, 3, 8, 5, 8, 2, 9, 6, 10, 12, 8, 6, 11, 6, 4, 5, 11, 6, 10, 4, 13, 8, 2, 9, 2, 12, 4, 8, 8, 5, 6, 4, 11, 7, 9, 9, 10, 3, 3, 1, 2, 12, 9, 11, 2, 5, 11, 12, 3, 5, 8, 4, 10, 8, 2, 4, 7, 7, 5, 4, 8, 8, 6, 1, 9, 10, 8, 6, 7, 6, 12, 8, 10, 10, 1, 6, 12, 11, 4, 12, 8, 5, 9, 11, 6, 8, 9, 2, 8, 7, 11, 9, 9, 7, 7, 9, 11, 7, 4, 10, 2, 10, 8, 13, 3, 2, 11, 5, 10, 4, 9, 10, 9, 6, 11, 12, 5, 5, 10, 5, 8, 11, 1, 5, 7, 8, 12, 4, 11, 8, 4, 9, 4, 6, 3, 4, 5, 10, 7, 10, 8], "declining": [3, 6, 12, 6, 11, 4, 1, 5, 8, 10, 7, 9, 10, 10, 6, 2, 9, 6, 9, 6, 12, 4, 8, 4, 2, 6, 7, 3, 8, 10, 7, 3, 8, 4, 9, 1, 6, 12, 5, 12, 2, 10, 5, 6, 8, 7, 7, 3, 7, 5, 5, 4, 11, 11, 13, 11, 2, 5, 3, 12, 9, 2, 2, 11, 8, 6, 10, 4, 5, 12, 9, 5, 7, 9, 10, 6, 5, 8, 13, 4, 4, 6, 7, 7, 8, 2, 6, 4, 4, 13, 8, 2, 3, 10, 2, 6, 8, 4, 3, 8, 6, 3, 12, 6, 7, 3, 4, 5, 7, 7, 4, 3, 6, 9, 4, 12, 2, 6, 1, 11, 11, 3, 9, 4, 10, 4, 3, 5, 8, 3, 2, 9, 9, 3, 9, 6, 2, 13, 9, 7, 6, 2, 10, 3, 6, 10, 5, 10, 8, 11, 10, 9, 4, 7, 4, 6]}, "constituents": [{"ticker": "4125", "name": "Sanwayuka Industry Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3265.0, "high": 3495.0, "low": 3175.0, "close": 3440.0}, "weekly_return": 7.66823161}, {"ticker": "9336", "name": "Daiei Kankyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3815.0, "high": 4090.0, "low": 3785.0, "close": 3945.0}, "weekly_return": 3.40760157}, {"ticker": "6564", "name": "Midac Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2100.0, "high": 2168.0, "low": 2099.0, "close": 2148.0}, "weekly_return": 3.02158273}, {"ticker": "9793", "name": "Daiseki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3845.0, "high": 3985.0, "low": 3800.0, "close": 3950.0}, "weekly_return": 2.86458333}, {"ticker": "9247", "name": "TRE Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2100.0, "high": 2192.0, "low": 2049.0, "close": 2144.0}, "weekly_return": 2.38777459}, {"ticker": "9221", "name": "Fuluhashi EPO Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1155.0, "high": 1187.0, "low": 1155.0, "close": 1182.0}, "weekly_return": 2.07253886}, {"ticker": "2195", "name": "Amita Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 330.0, "high": 340.0, "low": 320.0, "close": 330.0}, "weekly_return": 0.6097561}, {"ticker": "4245", "name": "Daiki Axis Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 668.0, "high": 684.0, "low": 668.0, "close": 671.0}, "weekly_return": 0.29895366}, {"ticker": "2325", "name": "NJS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4625.0, "high": 4650.0, "low": 4305.0, "close": 4525.0}, "weekly_return": -0.6586169}, {"ticker": "5699", "name": "IBOKIN Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1488.0, "high": 1490.0, "low": 1433.0, "close": 1454.0}, "weekly_return": -0.75085324}, {"ticker": "5698", "name": "Envipro Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 797.0, "high": 826.0, "low": 767.0, "close": 800.0}, "weekly_return": -0.86741016}, {"ticker": "6566", "name": "Kaname Kogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1324.0, "high": 1330.0, "low": 1290.0, "close": 1305.0}, "weekly_return": -1.13636364}, {"ticker": "4657", "name": "Environmental Control Center Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 475.0, "high": 476.0, "low": 461.0, "close": 464.0}, "weekly_return": -2.10970464}, {"ticker": "5857", "name": "ARE Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3070.0, "high": 3130.0, "low": 2924.0, "close": 2953.0}, "weekly_return": -2.70181219}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}