{"index": {"name": "Waste Management", "level": "industry", "country_code": "JP", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 2051.67695923, "weekly_return": -3.24605061, "constituents": 15, "advancing": 3, "declining": 11, "unchanged": 1, "trend_line": 1996.73705, "activity_lines": {"activity_5": 2128.447941, "activity_10": 2146.862509, "activity_20": 2118.808494, "activity_30": 2073.53607}, "fair_value": 1561.430549, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management declined 3.25% with 3 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/jp/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/jp/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1325.96701541, 1359.3383909, 1360.11045612, 1359.42533672, 1394.59283864, 1385.07368381, 1409.67786758, 1415.55586731, 1393.86483417, 1397.56332445, 1362.50346315, 1383.84749365, 1430.77833099, 1435.19392545, 1421.50400975, 1403.37878126, 1406.61753294, 1378.05209712, 1357.17145801, 1340.45826115, 1344.50433723, 1361.03631176, 1360.15026255, 1356.65976015, 1353.35384469, 1358.48145423, 1316.19982816, 1325.75918942, 1329.52162751, 1352.11033064, 1376.51770187, 1394.90157117, 1411.03074856, 1422.13637671, 1433.85618123, 1406.6044097, 1382.3451653, 1406.51737652, 1400.98613416, 1417.82093477, 1407.07670574, 1434.48131274, 1455.56369174, 1420.8665018, 1423.29559306, 1374.96614806, 1410.69133101, 1401.77352207, 1414.39172298, 1419.19182181, 1420.1903171, 1433.78396014, 1436.92023824, 1452.53487552, 1485.33987842, 1503.00659227, 1510.96809879, 1532.71530335, 1510.29795292, 1483.59518578, 1385.62225625, 1325.86334561, 1431.89806575, 1458.19931415, 1499.98511368, 1455.42808941, 1439.30893388, 1467.71711836, 1494.47668945, 1484.64865103, 1489.73389715, 1506.47895869, 1487.26363552, 1506.27471397, 1508.25123582, 1449.76768642, 1441.42224851, 1425.82169827, 1422.76720462, 1410.93535495, 1375.86717352, 1389.65645534, 1397.82856355, 1392.49951343, 1356.07187121, 1370.70792518, 1423.65138569, 1428.50557089, 1423.57107827, 1424.72109978, 1434.90517248, 1481.73979271, 1477.65201443, 1492.90011032, 1511.09474442, 1383.07331045, 1383.23728976, 1436.39266503, 1465.22519881, 1450.05839544, 1478.48987171, 1490.06572443, 1481.20578074, 1514.13255162, 1534.72491902, 1545.47081442, 1555.34382793, 1583.96854314, 1562.03928392, 1582.1336396, 1578.97093101, 1619.46486832, 1628.71515734, 1637.28912854, 1633.5079341, 1643.03054049, 1672.7155066, 1703.91600355, 1697.52347261, 1696.6970202, 1697.93247158, 1637.23252728, 1657.28953499, 1662.98775851, 1723.72910575, 1708.43445369, 1714.48773856, 1772.23491856, 1745.17333987, 1805.61055023, 1786.63393996, 1797.96492814, 1819.88273573, 1842.03954637, 1849.72355226, 1904.97945409, 2060.48044394, 2009.95232657, 1982.37127076, 2051.50542133, 2031.01739368, 2052.62169747, 2153.22595604, 2052.29517751, 2022.04610008, 2020.49155126, 2061.48883041, 2130.81899206, 2098.0032018, 2151.72963066, 2208.79314334, 2202.46747956, 2221.82856456, 2180.05686361, 2120.50977992, 2051.67695923], "weeklyReturn": [2.29569807, 2.51675759, 0.05679713, -0.05037233, 2.58693883, -0.68257592, 1.77638086, 0.41697468, -1.53233324, 0.26534067, -2.50864206, 1.56653037, 3.39133015, 0.30861485, -0.95387219, -1.27507403, 0.23078243, -2.03078912, -1.51522857, -1.23147276, 0.30184275, 1.22959622, -0.06510107, -0.25662623, -0.24368051, 0.37888166, -3.11241835, 0.72628495, 0.28379499, 1.69900983, 1.80513163, 1.33553454, 1.15629502, 0.78705784, 0.8240985, -1.90059309, -1.72466717, 1.74863788, -0.39325802, 1.20163934, -0.75779873, 1.94762708, 1.46968656, -2.38376308, 0.17095844, -3.39560139, 2.59825909, -0.63215877, 0.90015974, 0.33937549, 0.07035661, 0.95717052, 0.21874133, 1.08667391, 2.25846577, 1.18940548, 0.52970536, 1.43928946, -1.46259063, -1.7680463, -6.60375084, -4.31278513, 7.99740942, 1.83681011, 2.86557531, -2.97049776, -1.10751989, 1.9737378, 1.8232104, -0.65762407, 0.34252186, 1.12403038, -1.27551222, 1.27825881, 0.13121921, -3.87757344, -0.57563967, -1.08230258, -0.2142269, -0.83160827, -2.48545628, 1.00222478, 0.5880668, -0.38123775, -2.61598958, 1.07929781, 3.86249029, 0.34096727, -0.34543041, 0.08078427, 0.71481167, 3.26395229, -0.27587693, 1.03191386, 1.21874424, -8.47209842, 0.01185615, 3.84282405, 2.00728773, -1.03511756, 1.9607125, 0.7829511, -0.59460087, 2.22297073, 1.36001088, 0.70018381, 0.63883533, 1.84041076, -1.38445042, 1.28641807, -0.19990148, 2.56457776, 0.57119418, 0.52642546, -0.23094238, 0.5829544, 1.80672029, 1.86526022, -0.37516702, -0.04868577, 0.07281509, -3.57493277, 1.22505554, 0.34382788, 3.65254326, -0.88730022, 0.35431765, 3.36818857, -1.52697469, 3.46310644, -1.05098025, 0.63420872, 1.21903421, 1.21748562, 0.41714663, 2.98725189, 8.16286966, -2.45224931, -1.37222438, 3.48744716, -0.9986826, 1.0637183, 4.9012567, -4.6874216, -1.47391456, -0.07687999, 2.02907452, 3.3631112, -1.54005527, 2.56083636, 2.6519834, -0.28638552, 0.87906338, -1.88005959, -2.73144635, -3.24605061], "trendLine": [1376.969797, 1374.874458, 1371.319528, 1368.807199, 1367.885569, 1366.825646, 1368.51713, 1369.520311, 1369.938421, 1370.055405, 1368.380445, 1366.884025, 1367.356521, 1367.834793, 1368.379071, 1367.294288, 1366.017213, 1364.164058, 1363.63706, 1363.157166, 1362.290339, 1363.575354, 1364.695822, 1366.14004, 1367.60153, 1368.907833, 1368.687784, 1369.382785, 1370.751718, 1372.615064, 1374.300087, 1375.485526, 1377.182869, 1379.273237, 1380.582015, 1381.299706, 1380.388616, 1380.087333, 1380.32471, 1380.999963, 1382.485738, 1384.173532, 1384.999711, 1384.52213, 1384.581849, 1383.634762, 1383.770555, 1384.561269, 1386.468611, 1389.093063, 1391.615929, 1394.040851, 1396.59985, 1399.795687, 1404.195222, 1409.012726, 1415.505002, 1422.403539, 1428.429417, 1432.812245, 1433.11573, 1430.814456, 1431.510033, 1432.712131, 1434.916429, 1436.543885, 1438.442677, 1440.482669, 1443.59902, 1445.826611, 1448.581851, 1450.981772, 1452.038437, 1454.885377, 1457.717232, 1460.210617, 1461.234981, 1462.036587, 1462.315769, 1462.040554, 1460.563116, 1459.092199, 1457.789143, 1455.787964, 1451.479031, 1447.069075, 1444.158518, 1440.68486, 1437.793964, 1435.831495, 1437.474259, 1442.67014, 1444.195272, 1445.351965, 1445.722286, 1443.31046, 1441.441405, 1440.397257, 1439.422207, 1438.269199, 1437.894398, 1437.34729, 1437.145362, 1437.40729, 1438.289746, 1441.47985, 1445.277236, 1450.548797, 1455.1912, 1460.89781, 1467.667935, 1475.328215, 1483.024435, 1491.184089, 1500.431958, 1509.509378, 1517.811516, 1526.991863, 1536.12361, 1545.189474, 1553.95705, 1559.140142, 1565.128059, 1570.797647, 1577.885459, 1588.730831, 1599.772512, 1610.967254, 1620.298859, 1632.150597, 1642.422066, 1652.685373, 1663.974605, 1674.904838, 1685.404792, 1697.388414, 1714.226301, 1728.42576, 1742.436827, 1758.082553, 1773.150768, 1787.589329, 1805.073022, 1818.906557, 1831.85783, 1844.439863, 1857.398974, 1871.629074, 1884.978398, 1900.146152, 1917.174841, 1936.016006, 1954.833973, 1972.06961, 1985.295633, 1996.73705], "activity5": [1307.51036, 1324.733753, 1339.778695, 1350.915177, 1369.042714, 1377.438339, 1390.094915, 1401.354858, 1401.688097, 1400.958199, 1388.343648, 1384.348455, 1397.7189, 1411.546379, 1418.05528, 1416.926392, 1414.152067, 1400.337927, 1383.078657, 1365.449818, 1354.572722, 1353.131247, 1354.43317, 1355.765048, 1356.029067, 1357.142584, 1343.230418, 1335.493805, 1331.304076, 1336.453123, 1349.820861, 1368.11414, 1386.537028, 1402.977022, 1417.1493, 1416.787931, 1406.334367, 1404.775301, 1401.673378, 1405.593072, 1407.000373, 1417.511056, 1431.573455, 1430.800371, 1429.511625, 1411.748088, 1408.033648, 1402.932604, 1405.623639, 1410.346358, 1415.675494, 1422.5209, 1428.872223, 1438.085311, 1455.690523, 1474.774769, 1490.991766, 1509.312221, 1513.773889, 1505.483763, 1464.652306, 1411.726835, 1406.486587, 1416.734571, 1444.384398, 1456.089221, 1457.767271, 1461.351676, 1471.468001, 1475.889822, 1483.029155, 1493.463122, 1493.01398, 1497.598762, 1502.05585, 1485.444916, 1468.716584, 1451.125182, 1436.611745, 1423.721525, 1405.629636, 1397.060876, 1394.667205, 1392.363393, 1379.934879, 1376.042616, 1390.142122, 1403.593362, 1413.354637, 1421.427815, 1428.319068, 1446.542045, 1459.529869, 1474.323962, 1490.560998, 1458.365979, 1429.681077, 1425.281468, 1433.243326, 1437.994577, 1456.292077, 1472.087091, 1477.806894, 1491.514746, 1508.826231, 1524.075246, 1538.149869, 1557.414191, 1562.517908, 1571.125962, 1575.519199, 1591.177073, 1605.643641, 1619.985092, 1628.049488, 1635.863134, 1649.301127, 1669.589244, 1682.733127, 1691.585904, 1696.637891, 1677.796435, 1668.006181, 1663.223765, 1680.990846, 1691.857571, 1704.041925, 1730.324992, 1739.924507, 1764.19072, 1776.672633, 1787.718243, 1800.504643, 1817.500126, 1830.599197, 1859.176035, 1931.696835, 1969.873895, 1986.185963, 2016.187301, 2025.907171, 2034.425946, 2077.003391, 2076.385668, 2061.023324, 2047.106753, 2047.557665, 2070.527488, 2084.052511, 2112.439143, 2151.201377, 2175.301617, 2196.456976, 2197.621129, 2173.46601, 2128.447941], "activity10": [1310.080311, 1318.514602, 1326.419223, 1333.588836, 1346.314502, 1355.762437, 1368.487835, 1380.702387, 1386.961356, 1391.97621, 1388.773756, 1388.787736, 1396.888975, 1404.508179, 1408.260696, 1408.228424, 1408.452195, 1403.537893, 1395.508999, 1385.108493, 1376.481912, 1371.188401, 1366.148538, 1361.758186, 1358.194652, 1356.802505, 1348.539104, 1343.657727, 1340.41121, 1341.774455, 1347.363547, 1355.7131, 1366.379498, 1378.140002, 1390.840895, 1397.123242, 1398.119855, 1402.308772, 1404.023679, 1407.500103, 1407.828294, 1412.583521, 1420.452277, 1421.202763, 1422.417991, 1415.038057, 1414.728852, 1412.282843, 1412.217304, 1412.780772, 1413.50086, 1416.45409, 1419.990231, 1426.704369, 1438.807265, 1452.994212, 1466.300698, 1481.738007, 1490.718675, 1493.100545, 1476.498184, 1449.659077, 1444.061203, 1443.336686, 1450.106598, 1448.508956, 1444.845621, 1447.650305, 1456.502151, 1463.85474, 1472.112765, 1481.522409, 1484.154436, 1489.236377, 1493.803587, 1487.587131, 1479.95624, 1469.450461, 1459.151054, 1448.004211, 1431.821576, 1420.216388, 1412.221083, 1404.882952, 1392.990253, 1386.525553, 1391.124387, 1396.928906, 1401.787447, 1406.840467, 1413.494487, 1427.590474, 1439.268986, 1452.268544, 1466.750752, 1455.137738, 1443.329712, 1441.921103, 1445.61137, 1445.786689, 1450.67069, 1456.866942, 1461.300914, 1471.656958, 1485.371025, 1500.609251, 1514.689888, 1530.84581, 1540.331396, 1551.710244, 1560.112687, 1574.050736, 1587.317943, 1599.462066, 1608.679488, 1617.832239, 1630.608443, 1646.923434, 1659.895283, 1670.25352, 1678.753414, 1674.054017, 1672.6783, 1671.81909, 1681.536513, 1686.832706, 1692.040334, 1706.987954, 1715.773125, 1734.680518, 1748.157373, 1762.081653, 1777.068582, 1793.127782, 1807.328587, 1829.285111, 1875.940997, 1907.119176, 1928.960483, 1959.058946, 1980.961498, 2002.348768, 2037.3976, 2048.034594, 2049.348927, 2047.247478, 2050.499859, 2066.33939, 2074.014837, 2089.356328, 2113.250745, 2132.762754, 2153.070492, 2164.536055, 2162.851936, 2146.862509], "activity20": [1334.58066, 1334.452376, 1334.728107, 1335.207603, 1339.328863, 1342.593932, 1348.444392, 1355.022528, 1359.620998, 1364.47226, 1365.781116, 1369.160858, 1376.718006, 1384.199296, 1389.796495, 1393.134173, 1396.379892, 1396.505968, 1394.295113, 1390.165296, 1386.210114, 1383.741133, 1381.179681, 1378.28561, 1375.08986, 1372.57883, 1366.167608, 1361.111934, 1356.842192, 1355.03015, 1355.759063, 1358.172087, 1362.068584, 1367.116796, 1373.343358, 1376.915694, 1378.162266, 1381.826535, 1384.828471, 1389.225079, 1392.230035, 1397.546989, 1404.52205, 1407.738268, 1410.880081, 1409.086034, 1410.615887, 1410.846465, 1411.916803, 1413.040151, 1413.939157, 1415.924832, 1418.024045, 1421.487084, 1427.929653, 1435.809607, 1443.988741, 1453.626547, 1460.528425, 1464.36665, 1458.560909, 1447.166007, 1446.386878, 1448.225324, 1453.865594, 1454.89715, 1454.010396, 1455.692909, 1459.609936, 1462.209602, 1464.981878, 1469.017762, 1470.877448, 1474.307983, 1477.670854, 1475.354762, 1472.497384, 1468.485411, 1464.69155, 1460.18766, 1452.689942, 1446.551942, 1440.888461, 1434.879688, 1425.714471, 1418.628465, 1416.988123, 1415.884645, 1414.497936, 1413.558398, 1413.874142, 1418.911415, 1423.677181, 1429.940917, 1438.001163, 1433.855351, 1430.042749, 1431.569635, 1435.792138, 1438.368003, 1443.465327, 1449.176434, 1453.565597, 1460.693609, 1469.203594, 1477.886269, 1486.677026, 1497.56684, 1505.627854, 1514.943243, 1523.207838, 1534.642971, 1546.30325, 1558.06075, 1568.770569, 1579.804383, 1592.427445, 1606.643516, 1618.976853, 1630.125298, 1640.216936, 1643.482662, 1647.957785, 1652.137101, 1661.392474, 1668.291193, 1674.990398, 1686.431506, 1694.398815, 1707.249981, 1717.229676, 1727.299641, 1738.607015, 1751.114241, 1763.378274, 1779.875176, 1809.93432, 1833.334763, 1852.651123, 1877.19527, 1898.098612, 1919.473389, 1948.451479, 1965.455513, 1977.724837, 1988.425551, 2001.544782, 2019.6145, 2032.851361, 2049.524883, 2069.984839, 2087.832068, 2105.597008, 2117.469663, 2122.061561, 2118.808494], "activity30": [1353.567394, 1352.429884, 1351.477368, 1350.710001, 1352.373591, 1353.482501, 1356.247161, 1359.281918, 1360.852532, 1362.634784, 1362.147562, 1363.145436, 1367.267649, 1371.644256, 1375.106786, 1377.364832, 1379.901816, 1380.67826, 1380.227124, 1378.731718, 1377.52831, 1377.447405, 1377.226431, 1376.707975, 1375.88306, 1375.294668, 1371.894151, 1369.124565, 1366.552877, 1365.350207, 1365.60199, 1366.931118, 1369.224358, 1372.124584, 1375.646065, 1377.324929, 1377.392378, 1379.078104, 1380.426414, 1382.845525, 1384.527896, 1387.882449, 1392.488266, 1394.802252, 1397.303766, 1396.683398, 1398.428983, 1399.590465, 1401.51501, 1403.626185, 1405.63246, 1408.352978, 1411.11939, 1414.728101, 1420.247081, 1426.622009, 1433.199775, 1440.761729, 1446.432337, 1449.991419, 1446.946903, 1440.027395, 1440.097305, 1441.819194, 1446.159386, 1447.482719, 1447.66111, 1449.549783, 1453.033268, 1455.681632, 1458.51436, 1462.249657, 1464.590422, 1468.089537, 1471.532496, 1471.019622, 1469.807469, 1467.522741, 1464.989233, 1461.674367, 1456.114794, 1451.540171, 1447.587678, 1443.375444, 1436.942148, 1431.731109, 1430.22029, 1429.210423, 1428.106308, 1427.262897, 1427.203134, 1430.058975, 1432.31587, 1435.458118, 1439.699587, 1435.657718, 1431.78203, 1431.456304, 1433.058107, 1433.744313, 1436.339195, 1439.705087, 1442.534667, 1447.501582, 1453.780139, 1460.695047, 1468.04111, 1476.988936, 1484.181871, 1492.371706, 1499.989326, 1509.782677, 1519.678609, 1529.63117, 1538.813353, 1548.013262, 1558.542689, 1570.549431, 1581.55147, 1591.911045, 1601.765432, 1607.138043, 1613.470262, 1619.783791, 1629.650337, 1638.072852, 1646.186201, 1657.312808, 1665.971265, 1677.926858, 1687.893526, 1697.928549, 1708.715476, 1720.203536, 1731.482163, 1745.64827, 1769.073563, 1788.152661, 1804.536242, 1824.476152, 1842.084851, 1860.115234, 1883.704693, 1899.65451, 1912.760287, 1924.930204, 1938.933364, 1956.573365, 1971.178147, 1988.387904, 2008.300613, 2026.70659, 2045.14611, 2059.676619, 2069.253404, 2073.53607], "fairValue": [1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549, 1561.430549], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 11, 7, 10, 7, 5, 12, 9, 1, 7, 3, 11, 13, 9, 5, 4, 7, 4, 4, 3, 8, 13, 3, 9, 6, 8, 3, 10, 7, 10, 13, 9, 6, 11, 7, 4, 6, 12, 6, 10, 5, 14, 9, 3, 9, 2, 13, 4, 9, 8, 6, 7, 5, 11, 8, 9, 9, 11, 3, 3, 1, 2, 12, 10, 12, 2, 5, 11, 13, 3, 5, 8, 5, 10, 9, 2, 5, 7, 8, 6, 4, 8, 9, 7, 2, 9, 11, 8, 7, 8, 6, 13, 8, 11, 11, 1, 6, 13, 12, 5, 13, 8, 6, 10, 11, 7, 8, 9, 3, 9, 8, 12, 10, 9, 7, 8, 9, 12, 8, 5, 10, 2, 10, 8, 14, 4, 3, 11, 5, 11, 4, 9, 11, 10, 7, 12, 13, 5, 5, 11, 5, 8, 11, 1, 6, 8, 8, 12, 4, 11, 9, 5, 9, 4, 7, 3], "declining": [4, 4, 8, 5, 8, 10, 3, 6, 13, 7, 12, 4, 1, 5, 9, 10, 7, 10, 10, 11, 7, 2, 9, 6, 9, 7, 12, 4, 8, 5, 2, 6, 8, 4, 8, 11, 7, 3, 9, 5, 9, 1, 6, 12, 6, 13, 2, 11, 5, 7, 8, 7, 7, 4, 7, 6, 6, 4, 12, 12, 14, 12, 3, 5, 3, 13, 10, 3, 2, 11, 9, 7, 10, 5, 5, 13, 9, 6, 7, 9, 11, 7, 5, 8, 13, 4, 4, 7, 7, 7, 9, 2, 7, 4, 4, 14, 9, 2, 3, 10, 2, 7, 8, 4, 4, 8, 7, 4, 12, 6, 7, 3, 4, 6, 8, 7, 5, 3, 6, 9, 5, 13, 3, 7, 1, 11, 11, 4, 10, 4, 11, 5, 3, 5, 8, 3, 2, 10, 10, 3, 10, 6, 2, 14, 9, 7, 7, 2, 10, 4, 6, 10, 5, 10, 8, 11]}, "constituents": [{"ticker": "9247", "name": "TRE Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1531.0, "high": 1670.0, "low": 1469.0, "close": 1651.0}, "weekly_return": 7.90849673}, {"ticker": "9221", "name": "Fuluhashi EPO Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1118.0, "high": 1154.0, "low": 1100.0, "close": 1125.0}, "weekly_return": 1.53429603}, {"ticker": "4125", "name": "Sanwayuka Industry Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2664.0, "high": 2718.0, "low": 2483.0, "close": 2675.0}, "weekly_return": 0.11227545}, {"ticker": "6403", "name": "Suido Kiko Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4020.0, "high": 4020.0, "low": 4015.0, "close": 4020.0}, "weekly_return": 0.0}, {"ticker": "4657", "name": "Environmental Control Center Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 481.0, "high": 484.0, "low": 469.0, "close": 479.0}, "weekly_return": -0.41580042}, {"ticker": "4245", "name": "Daiki Axis Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 675.0, "low": 667.0, "close": 668.0}, "weekly_return": -0.44709389}, {"ticker": "2325", "name": "NJS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5360.0, "high": 5370.0, "low": 4995.0, "close": 5060.0}, "weekly_return": -3.98481973}, {"ticker": "5857", "name": "ARE Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3600.0, "high": 3630.0, "low": 3185.0, "close": 3375.0}, "weekly_return": -4.39093484}, {"ticker": "5699", "name": "IBOKIN Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1810.0, "high": 1840.0, "low": 1701.0, "close": 1718.0}, "weekly_return": -5.03040354}, {"ticker": "6566", "name": "Kaname Kogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1304.0, "high": 1335.0, "low": 1228.0, "close": 1240.0}, "weekly_return": -5.12624331}, {"ticker": "9793", "name": "Daiseki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4215.0, "high": 4295.0, "low": 4035.0, "close": 4035.0}, "weekly_return": -5.50351288}, {"ticker": "6564", "name": "Midac Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2252.0, "high": 2259.0, "low": 2111.0, "close": 2120.0}, "weekly_return": -7.05830776}, {"ticker": "5698", "name": "Envipro Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 881.0, "high": 902.0, "low": 793.0, "close": 803.0}, "weekly_return": -7.91284404}, {"ticker": "9336", "name": "Daiei Kankyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4285.0, "high": 4340.0, "low": 3880.0, "close": 3935.0}, "weekly_return": -8.80648899}, {"ticker": "2195", "name": "Amita Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 426.0, "high": 428.0, "low": 361.0, "close": 378.0}, "weekly_return": -9.56937799}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}