{"index": {"name": "Real Estate", "level": "sector", "country_code": "JP", "sector": "Real Estate", "industry": "", "constituent_count": 192, "latest": {"week_ending": "2026-05-29", "index_value": 1745.93392908, "weekly_return": -0.3931684, "constituents": 192, "advancing": 93, "declining": 94, "unchanged": 5, "trend_line": 1825.542302, "activity_lines": {"activity_5": 1764.864459, "activity_10": 1791.544899, "activity_20": 1822.398422, "activity_30": 1827.924417}, "fair_value": 1504.96805, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate declined 0.39% with 93 advancing, 94 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1232.25632786, 1249.20150525, 1252.0005699, 1258.69902994, 1256.15414779, 1248.27998236, 1263.38841898, 1269.63983069, 1259.72145318, 1275.14560269, 1246.10702249, 1274.7287311, 1305.15301807, 1321.78582378, 1323.47298468, 1318.07071169, 1317.88580569, 1289.75439471, 1286.62205573, 1269.02802067, 1270.16313607, 1276.42768736, 1275.92461196, 1284.64821621, 1294.72859626, 1293.4398015, 1275.024074, 1278.18398765, 1272.10367183, 1293.56796752, 1311.70275803, 1315.28219167, 1314.55916011, 1330.26096387, 1336.04695797, 1322.82450148, 1307.24257591, 1317.94736349, 1326.97296526, 1328.10040349, 1339.07110263, 1402.69516158, 1431.05130862, 1390.99285417, 1414.83986979, 1384.85701505, 1407.92853556, 1426.02170687, 1436.81201037, 1419.19293557, 1392.69616871, 1387.88560222, 1391.94238252, 1403.94634005, 1411.43789801, 1423.90856464, 1426.8808274, 1438.69730295, 1440.08074339, 1413.39752306, 1333.42931165, 1312.66718338, 1375.94733804, 1383.264144, 1408.80230269, 1376.73255178, 1374.87322911, 1392.82373267, 1421.29815986, 1402.60414294, 1382.67889741, 1379.6857325, 1348.82668205, 1365.63227119, 1379.12785996, 1380.91871609, 1392.09114593, 1394.13204085, 1392.75863753, 1388.62485351, 1383.88542844, 1412.78132905, 1414.01151048, 1411.30338834, 1399.68492638, 1419.61975618, 1452.09748268, 1453.80225001, 1465.55659291, 1457.30566803, 1463.06211963, 1461.07817401, 1469.5667341, 1495.13035842, 1517.83254833, 1431.93389778, 1465.27415176, 1501.43281629, 1507.73487858, 1530.29962403, 1541.62600906, 1535.36811737, 1530.83195728, 1552.69654239, 1557.24619266, 1565.29264955, 1578.10049929, 1585.32069894, 1583.70850399, 1611.91496687, 1618.41899062, 1636.13941655, 1673.29731433, 1709.03174579, 1724.26317819, 1758.77553612, 1774.5307173, 1776.5798786, 1800.42791559, 1799.00930699, 1817.42441064, 1758.76121904, 1759.63440109, 1768.245436, 1797.82366885, 1767.38201139, 1770.1056336, 1804.93193952, 1782.72087781, 1810.60506548, 1756.86743367, 1771.95798939, 1793.53680562, 1804.45645741, 1806.73018277, 1848.08082424, 1869.37912238, 1843.11107848, 1827.16088143, 1855.75792901, 1882.96388454, 1902.45271124, 1943.011029, 1894.63751158, 1857.14648313, 1846.2266742, 1828.20971481, 1836.3760716, 1865.12876696, 1857.91558694, 1822.98908296, 1809.87930072, 1803.39584823, 1771.77476712, 1752.82548491, 1745.93392908], "weeklyReturn": [0.95919734, 1.37513413, 0.22406831, 0.53502053, -0.20218353, -0.62684707, 1.21034037, 0.49481312, -0.78119615, 1.22440953, -2.27727564, 2.29689008, 2.38672639, 1.27439507, 0.12764253, -0.40818914, -0.01402853, -2.13458638, -0.24286321, -1.36745946, 0.08944762, 0.4932084, -0.03941276, 0.68370844, 0.78468019, -0.09954169, -1.42377925, 0.24783169, -0.47569958, 1.68730711, 1.40192019, 0.27288451, -0.05497159, 1.19445395, 0.43495181, -0.98967004, -1.17792841, 0.81888303, 0.68482263, 0.08496317, 0.82604441, 4.75135778, 2.02154736, -2.79923258, 1.71438807, -2.11916948, 1.66598575, 1.2850916, 0.75667176, -1.22626166, -1.86703063, -0.34541392, 0.29229933, 0.86238897, 0.53360714, 0.88354342, 0.20873972, 0.82813332, 0.09615924, -1.85289752, -5.6578712, -1.55704754, 4.82073106, 0.53176497, 1.84622429, -2.27638405, -0.1350533, 1.30561154, 2.04436689, -1.31527764, -1.42058938, -0.21647578, -2.23667243, 1.24594133, 0.98823007, 0.12985425, 0.80905775, 0.14660641, -0.09851314, -0.29680548, -0.34130349, 2.08802694, 0.08707515, -0.19152052, -0.8232434, 1.42423694, 2.28777645, 0.11740034, 0.80852419, -0.56298917, 0.39500647, -0.13560228, 0.58097919, 1.73953477, 1.51840873, -5.65929691, 2.3283375, 2.46770644, 0.41973655, 1.49659902, 0.74014166, -0.405928, -0.29544446, 1.4282812, 0.29301606, 0.51671065, 0.81823995, 0.4575247, -0.10169519, 1.7810388, 0.4034967, 1.09492202, 2.27107161, 2.13556976, 0.89123168, 2.00157136, 0.89580398, 0.11547624, 1.34235659, -0.07879286, 1.0236247, -3.22782016, 0.04964756, 0.489365, 1.67274476, -1.69325046, 0.1541049, 1.96747049, -1.23057614, 1.56413648, -2.96793778, 0.85894675, 1.21779502, 0.60883344, 0.12600611, 2.28870043, 1.15245491, -1.40517478, -0.86539532, 1.56510835, 1.46602933, 1.03500799, 2.13189624, -2.4896162, -1.97879691, -0.58798856, -0.97588014, 0.446686, 1.56573023, -0.38673898, -1.87987572, -0.71913663, -0.35822568, -1.75341876, -1.06950853, -0.3931684], "trendLine": [1173.347413, 1176.139152, 1178.344741, 1181.411656, 1184.252694, 1186.531075, 1191.209894, 1195.622988, 1200.208769, 1205.07067, 1208.808357, 1212.764038, 1218.045976, 1223.782018, 1229.427726, 1234.483601, 1239.11192, 1242.683854, 1247.086421, 1250.833159, 1253.740285, 1257.096364, 1259.877968, 1263.03989, 1265.972988, 1268.875034, 1270.992499, 1273.076718, 1275.276269, 1277.71024, 1280.358454, 1282.561143, 1284.64643, 1287.031828, 1289.694921, 1292.179739, 1293.641544, 1295.251795, 1297.493512, 1299.258672, 1302.357475, 1306.623022, 1310.819632, 1313.126533, 1316.172096, 1318.398306, 1321.39973, 1325.941974, 1330.948306, 1335.953803, 1340.038237, 1343.753501, 1347.62076, 1351.597364, 1355.487675, 1359.836633, 1364.898525, 1370.248969, 1375.848205, 1379.842523, 1380.566742, 1380.479575, 1382.525847, 1384.29262, 1386.717798, 1388.514733, 1390.769088, 1393.264967, 1396.40914, 1398.892598, 1400.346191, 1399.57921, 1396.83839, 1395.993037, 1394.802637, 1394.67136, 1394.143447, 1393.080458, 1391.612012, 1390.593076, 1390.299385, 1391.129242, 1391.86488, 1392.110115, 1391.718349, 1391.575389, 1392.415944, 1392.919442, 1393.768637, 1395.232242, 1399.553336, 1404.500369, 1407.621015, 1411.349889, 1414.984231, 1416.824276, 1419.83764, 1423.457942, 1426.339166, 1430.595682, 1435.893919, 1441.083332, 1447.150175, 1453.385651, 1459.322928, 1465.468726, 1471.669038, 1478.041993, 1484.406989, 1491.849992, 1499.667778, 1507.113047, 1515.755908, 1525.680186, 1536.499461, 1547.804654, 1558.552428, 1569.311683, 1580.47406, 1591.864181, 1603.676258, 1613.599026, 1623.267948, 1632.371784, 1641.704821, 1652.886425, 1663.047475, 1673.164112, 1682.330312, 1691.673827, 1698.848541, 1706.73487, 1715.491698, 1723.883695, 1732.199828, 1741.626101, 1751.335388, 1759.928401, 1768.04348, 1776.171579, 1784.989742, 1793.866852, 1802.857309, 1809.044168, 1813.473611, 1816.388649, 1818.177949, 1820.171156, 1822.327851, 1824.291393, 1824.476882, 1826.180819, 1827.639533, 1827.757178, 1826.257238, 1825.542302], "activity5": [1220.30956, 1230.971406, 1240.052847, 1248.94423, 1253.48186, 1253.021083, 1256.528206, 1261.17334, 1261.336397, 1266.572676, 1260.863331, 1264.839419, 1278.200916, 1294.739135, 1307.702117, 1315.642516, 1318.7237, 1309.550608, 1300.359979, 1287.648922, 1278.945902, 1275.524903, 1274.700088, 1277.705126, 1284.20188, 1288.555663, 1285.219094, 1283.029403, 1278.662315, 1282.286296, 1292.032582, 1301.754482, 1308.551497, 1318.157435, 1325.814884, 1326.232916, 1320.715523, 1319.302367, 1320.671865, 1322.636375, 1328.787555, 1355.063648, 1384.428285, 1392.89984, 1405.052408, 1401.42806, 1402.441824, 1409.137754, 1419.765759, 1421.466128, 1414.044038, 1404.495815, 1397.636047, 1397.049554, 1401.151291, 1409.92692, 1417.612477, 1426.637177, 1433.006029, 1428.071514, 1396.350288, 1363.740301, 1359.837943, 1362.557851, 1377.578252, 1382.215084, 1383.345259, 1386.311866, 1397.644855, 1400.210904, 1396.548416, 1391.491782, 1375.827965, 1368.699148, 1369.77992, 1373.022729, 1380.107027, 1387.044595, 1390.504005, 1390.777063, 1388.83718, 1396.331482, 1402.8565, 1407.153512, 1406.341387, 1411.436867, 1424.975967, 1436.462246, 1449.213923, 1455.598412, 1460.060335, 1460.964786, 1464.100044, 1474.705544, 1490.906856, 1474.44016, 1471.162096, 1479.657189, 1488.128564, 1503.281219, 1521.378197, 1530.076405, 1532.589627, 1540.431102, 1546.791683, 1554.037978, 1563.975781, 1573.471491, 1578.79722, 1591.45764, 1602.641482, 1616.190377, 1638.255976, 1666.367946, 1691.202176, 1720.050645, 1744.793738, 1760.993798, 1778.2577, 1788.955654, 1800.8089, 1789.197825, 1778.92911, 1772.660438, 1778.396676, 1774.064737, 1773.976833, 1784.741403, 1785.082449, 1793.753196, 1783.659305, 1779.296572, 1782.003286, 1789.109561, 1795.524705, 1815.981722, 1837.457279, 1843.682079, 1841.285195, 1846.907032, 1858.329004, 1873.921715, 1900.828959, 1904.9517, 1892.07899, 1875.473774, 1855.312051, 1842.821981, 1847.02514, 1850.791155, 1842.863728, 1832.115547, 1820.428242, 1800.399259, 1780.277448, 1764.864459], "activity10": [1213.162681, 1221.068295, 1228.147262, 1235.361875, 1240.860901, 1244.029742, 1249.183726, 1254.530906, 1257.093247, 1261.485354, 1259.605052, 1262.676865, 1270.816236, 1281.013345, 1290.370178, 1297.520801, 1303.368882, 1303.111299, 1301.918481, 1297.037646, 1292.474424, 1288.612828, 1284.628873, 1282.762453, 1283.404059, 1284.333964, 1282.36339, 1281.74665, 1280.234769, 1282.889457, 1288.3952, 1293.796482, 1298.359859, 1305.075663, 1312.014143, 1315.797297, 1316.213107, 1317.98945, 1320.683842, 1322.585599, 1325.854166, 1340.193137, 1358.098445, 1366.602359, 1378.337877, 1383.189369, 1391.107818, 1400.485282, 1409.85963, 1414.033437, 1411.733423, 1407.583758, 1404.440955, 1404.191761, 1405.06915, 1408.275787, 1411.312808, 1416.153691, 1421.015644, 1420.966671, 1406.483394, 1389.302764, 1384.995224, 1382.308831, 1384.64178, 1381.191785, 1378.261477, 1379.54049, 1386.830736, 1391.063571, 1391.869878, 1391.236526, 1383.773919, 1379.859976, 1378.720356, 1378.445881, 1380.126646, 1381.865429, 1383.330715, 1384.563304, 1385.188348, 1391.045256, 1396.524095, 1400.325369, 1401.183812, 1405.293005, 1414.603583, 1423.133095, 1432.714847, 1439.472832, 1446.028702, 1450.784278, 1456.205105, 1465.263769, 1476.925976, 1470.822109, 1470.556212, 1476.625043, 1482.973692, 1492.658145, 1503.074777, 1510.925177, 1516.600094, 1525.136477, 1533.453411, 1542.516726, 1551.484036, 1559.712722, 1566.123047, 1576.280481, 1586.136549, 1597.818277, 1614.423781, 1634.936176, 1655.375463, 1679.053052, 1702.077349, 1721.902762, 1742.586742, 1759.07244, 1775.504624, 1777.652493, 1777.729634, 1777.802653, 1782.17692, 1779.678877, 1777.519557, 1781.772748, 1781.472072, 1786.563195, 1781.673007, 1780.627593, 1783.265658, 1787.272707, 1791.034779, 1802.153213, 1815.676813, 1822.619433, 1825.96785, 1833.707731, 1845.573188, 1858.689406, 1876.807232, 1883.412159, 1881.560881, 1876.807522, 1868.812065, 1863.049934, 1862.638021, 1860.224295, 1851.421066, 1841.324691, 1831.73266, 1818.929798, 1804.915481, 1791.544899], "activity20": [1197.480145, 1203.661654, 1209.666202, 1215.807243, 1221.186893, 1225.330658, 1230.523391, 1235.90982, 1239.937148, 1244.932603, 1246.5981, 1250.688722, 1257.205546, 1264.769892, 1271.866372, 1277.892456, 1283.369063, 1285.65989, 1287.299555, 1286.880241, 1286.338181, 1286.212236, 1285.90873, 1286.32212, 1287.571978, 1288.515406, 1287.489909, 1286.709948, 1285.310223, 1285.895753, 1288.120681, 1290.374147, 1292.36564, 1295.807753, 1299.760555, 1302.394199, 1303.521213, 1305.718413, 1308.640941, 1311.478698, 1315.079985, 1324.412574, 1335.844475, 1342.722586, 1351.365439, 1356.580823, 1363.558175, 1371.625807, 1380.017098, 1385.946057, 1388.7533, 1390.716711, 1392.720751, 1395.499534, 1398.640916, 1402.610976, 1406.382756, 1410.710209, 1414.594418, 1415.398759, 1408.180904, 1399.012569, 1396.29962, 1394.545909, 1395.261207, 1392.950994, 1390.50239, 1389.920765, 1392.209075, 1392.790878, 1391.554032, 1390.079825, 1385.705708, 1383.137435, 1382.036905, 1381.26079, 1381.753429, 1382.606105, 1383.540195, 1384.305936, 1384.738267, 1387.682322, 1390.266803, 1392.41211, 1393.317376, 1396.164614, 1401.900743, 1407.431497, 1413.791338, 1419.154623, 1424.805657, 1429.884967, 1435.385128, 1442.744968, 1451.650263, 1451.714236, 1454.710541, 1460.802039, 1466.982777, 1474.765032, 1482.951349, 1489.790531, 1495.61395, 1502.963424, 1510.072896, 1517.198406, 1524.850031, 1532.58928, 1539.548708, 1548.631837, 1557.598163, 1567.512353, 1580.131766, 1595.184313, 1610.668894, 1628.457363, 1646.189937, 1662.645019, 1680.061119, 1695.948336, 1712.309803, 1721.770974, 1730.251528, 1738.462646, 1748.464314, 1754.42117, 1759.675089, 1767.331488, 1771.82678, 1778.030031, 1778.169269, 1779.086425, 1781.411951, 1784.204875, 1786.75994, 1792.860462, 1800.56413, 1805.31442, 1808.228829, 1813.739467, 1821.570916, 1830.946351, 1843.500238, 1850.573901, 1853.475123, 1855.053874, 1854.541273, 1854.529734, 1857.106813, 1858.604504, 1856.550573, 1852.933226, 1848.517831, 1841.043955, 1831.921014, 1822.398422], "activity30": [1185.225601, 1190.119413, 1195.013698, 1200.197846, 1205.019942, 1209.150735, 1214.109273, 1219.169269, 1223.304654, 1228.139288, 1230.786795, 1235.039722, 1241.000301, 1247.693195, 1254.12487, 1259.843772, 1265.22456, 1268.491816, 1271.326539, 1272.742126, 1273.989221, 1275.452925, 1276.66765, 1278.265731, 1280.310163, 1282.082216, 1282.478928, 1282.942895, 1282.880118, 1284.060228, 1286.253293, 1288.506438, 1290.570826, 1293.513699, 1296.675966, 1298.813358, 1299.785154, 1301.353271, 1303.399798, 1305.374436, 1307.94298, 1314.41638, 1322.444011, 1327.616477, 1334.178628, 1338.609913, 1344.386057, 1351.135861, 1358.288767, 1363.981969, 1367.642767, 1370.729693, 1373.838654, 1377.472562, 1381.333242, 1385.747492, 1390.072924, 1394.834136, 1399.339412, 1401.761948, 1398.767548, 1394.386931, 1394.094529, 1394.142161, 1395.72343, 1395.079221, 1394.199124, 1394.331682, 1396.140275, 1396.539952, 1395.493907, 1394.160974, 1390.886618, 1388.87332, 1387.785244, 1386.889507, 1386.723041, 1386.722306, 1386.701543, 1386.508823, 1386.076072, 1387.52652, 1389.002795, 1390.256892, 1390.74559, 1392.545681, 1396.450332, 1400.410739, 1405.097006, 1409.19617, 1413.572291, 1417.541635, 1421.739465, 1427.385229, 1434.255078, 1435.348605, 1438.474404, 1443.738609, 1449.17583, 1455.882957, 1463.046203, 1469.463894, 1475.254128, 1482.063571, 1488.764251, 1495.601007, 1502.867573, 1510.199938, 1517.017132, 1525.243454, 1533.409195, 1542.213817, 1552.935383, 1565.404792, 1578.216598, 1592.55699, 1607.184478, 1621.250765, 1636.161489, 1650.260538, 1664.81281, 1674.818292, 1684.239929, 1693.593315, 1704.26763, 1712.375836, 1719.938366, 1729.092202, 1736.160381, 1744.436171, 1748.64221, 1753.358949, 1758.959074, 1764.698736, 1770.04367, 1777.519864, 1785.761994, 1791.683006, 1796.020586, 1801.679583, 1808.569409, 1816.147665, 1825.76987, 1831.691173, 1834.794548, 1836.907649, 1837.670299, 1838.844371, 1841.744862, 1844.040845, 1843.956825, 1843.015045, 1841.545047, 1837.940869, 1833.106566, 1827.924417], "fairValue": [1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805, 1504.96805], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [115, 122, 74, 103, 73, 86, 119, 120, 60, 136, 28, 160, 158, 134, 90, 74, 64, 24, 91, 51, 96, 108, 80, 111, 98, 67, 61, 85, 66, 152, 151, 102, 82, 122, 89, 46, 53, 103, 106, 96, 120, 177, 117, 18, 136, 37, 148, 141, 91, 57, 39, 71, 83, 99, 104, 128, 80, 130, 79, 31, 8, 58, 174, 92, 136, 30, 87, 128, 151, 50, 35, 71, 20, 134, 104, 86, 108, 81, 71, 84, 73, 152, 86, 74, 53, 147, 156, 76, 115, 74, 105, 86, 110, 151, 142, 7, 150, 148, 88, 130, 103, 84, 61, 142, 107, 111, 125, 108, 80, 135, 96, 135, 153, 158, 109, 150, 111, 77, 141, 77, 146, 21, 90, 111, 162, 46, 103, 151, 71, 151, 23, 132, 142, 132, 92, 161, 148, 41, 61, 133, 104, 120, 151, 22, 34, 73, 55, 97, 150, 73, 22, 55, 63, 41, 45, 93], "declining": [63, 52, 102, 75, 107, 98, 56, 58, 120, 42, 150, 18, 24, 43, 88, 107, 115, 159, 91, 134, 87, 75, 100, 70, 82, 114, 121, 95, 115, 32, 35, 78, 96, 58, 90, 136, 133, 78, 78, 83, 60, 9, 65, 168, 44, 149, 35, 35, 90, 125, 145, 110, 95, 84, 77, 56, 103, 50, 97, 154, 180, 130, 12, 94, 46, 159, 92, 56, 35, 130, 146, 112, 167, 43, 79, 97, 76, 102, 112, 100, 109, 34, 96, 105, 128, 37, 28, 106, 72, 111, 78, 99, 76, 36, 45, 182, 36, 35, 92, 53, 81, 99, 121, 41, 75, 72, 58, 72, 101, 47, 87, 48, 31, 28, 71, 31, 76, 101, 44, 102, 35, 169, 88, 73, 28, 139, 77, 33, 114, 33, 163, 56, 45, 50, 94, 28, 35, 146, 122, 50, 79, 65, 37, 167, 152, 113, 131, 95, 33, 109, 165, 131, 118, 146, 146, 94]}, "industries": [{"name": "Reit - Office", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1132.59749634, "weekly_return": 0.86520501, "constituents": 12, "advancing": 10, "declining": 1, "unchanged": 1, "trend_line": 1215.447514, "activity_lines": {"activity_5": 1138.959863, "activity_10": 1155.321691, "activity_20": 1183.064206, "activity_30": 1199.438494}, "fair_value": 1029.476123, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 0.87% with 10 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Hotel & Motel", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1378.19509335, "weekly_return": 0.62137104, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1447.004932, "activity_lines": {"activity_5": 1374.637392, "activity_10": 1385.823029, "activity_20": 1408.051653, "activity_30": 1426.263849}, "fair_value": 1302.870473, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Hotel & Motel advanced 0.62% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-hotel-motel/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1198.44586052, "weekly_return": 0.49818196, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1263.907082, "activity_lines": {"activity_5": 1207.440867, "activity_10": 1223.668852, "activity_20": 1242.581202, "activity_30": 1254.585292}, "fair_value": 1123.047769, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Industrial advanced 0.50% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-industrial/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1238.71851401, "weekly_return": 0.26172008, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1320.010759, "activity_lines": {"activity_5": 1249.776612, "activity_10": 1268.63221, "activity_20": 1291.519611, "activity_30": 1306.483679}, "fair_value": 1173.186827, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 0.26% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-retail/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1997.85203535, "weekly_return": 0.10063801, "constituents": 18, "advancing": 9, "declining": 9, "unchanged": 0, "trend_line": 2165.539647, "activity_lines": {"activity_5": 2028.412032, "activity_10": 2081.841893, "activity_20": 2154.296794, "activity_30": 2168.860275}, "fair_value": 1636.73897, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 0.10% with 9 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1210.33028729, "weekly_return": 0.0911279, "constituents": 21, "advancing": 13, "declining": 7, "unchanged": 1, "trend_line": 1291.68562, "activity_lines": {"activity_5": 1221.347094, "activity_10": 1239.114602, "activity_20": 1262.93726, "activity_30": 1277.51852}, "fair_value": 1140.770945, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified advanced 0.09% with 13 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-diversified/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 2302.12741673, "weekly_return": -0.08307617, "constituents": 26, "advancing": 12, "declining": 13, "unchanged": 1, "trend_line": 2300.506443, "activity_lines": {"activity_5": 2309.195667, "activity_10": 2334.117285, "activity_20": 2346.008998, "activity_30": 2330.503705}, "fair_value": 1776.72087, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified declined 0.08% with 12 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Reit - Specialty", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1161.25801942, "weekly_return": -0.59065499, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 1154.476798, "activity_lines": {"activity_5": 1176.439373, "activity_10": 1187.863189, "activity_20": 1187.164712, "activity_30": 1173.71861}, "fair_value": 1127.374807, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Specialty declined 0.59% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-specialty/share-image.svg"}}, {"name": "Reit - Residential", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1178.40491399, "weekly_return": -0.95467592, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1264.088905, "activity_lines": {"activity_5": 1195.794783, "activity_10": 1215.968728, "activity_20": 1243.284521, "activity_30": 1255.087432}, "fair_value": 1127.993585, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Residential declined 0.95% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-residential/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 87, "latest": {"week_ending": "2026-05-29", "index_value": 1917.94916731, "weekly_return": -1.01365321, "constituents": 87, "advancing": 34, "declining": 52, "unchanged": 1, "trend_line": 1998.555425, "activity_lines": {"activity_5": 1945.724741, "activity_10": 1975.028304, "activity_20": 2007.512172, "activity_30": 2008.239032}, "fair_value": 1642.114781, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services declined 1.01% with 34 advancing, 52 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/real-estate-services/share-image.svg"}}], "constituents": [{"ticker": "490A", "name": "SENSE TRUST CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8550.0, "high": 13050.0, "low": 8550.0, "close": 13050.0}, "weekly_return": 85.10638298}, {"ticker": "8995", "name": "Makoto Construction Co,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 955.0, "high": 1082.0, "low": 924.0, "close": 1034.0}, "weekly_return": 10.0}, {"ticker": "2981", "name": "Landix Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1912.0, "high": 2048.0, "low": 1870.0, "close": 2048.0}, "weekly_return": 9.05218317}, {"ticker": "3480", "name": "J.S.B.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6080.0, "high": 6870.0, "low": 6020.0, "close": 6700.0}, "weekly_return": 7.2}, {"ticker": "2975", "name": "Star Mica Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1474.652071, "high": 1578.0, "low": 1459.905567, "close": 1551.0}, "weekly_return": 6.31133703}, {"ticker": "5532", "name": "Realgate Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3770.0, "high": 4080.0, "low": 3625.0, "close": 4000.0}, "weekly_return": 6.24169987}, {"ticker": "2721", "name": "J-Holdings Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 111.0, "high": 119.0, "low": 108.0, "close": 116.0}, "weekly_return": 5.45454545}, {"ticker": "8946", "name": "Asian Star Co.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 76.0, "high": 80.0, "low": 75.0, "close": 79.0}, "weekly_return": 5.33333333}, {"ticker": "2970", "name": "Glc Group,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1096.0, "high": 1146.0, "low": 1070.0, "close": 1139.0}, "weekly_return": 4.78380865}, {"ticker": "3280", "name": "STrust Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 907.0, "high": 999.0, "low": 907.0, "close": 956.0}, "weekly_return": 4.70974808}, {"ticker": "8951", "name": "Nippon Building Fund Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 121500.0, "high": 128000.0, "low": 120500.0, "close": 127400.0}, "weekly_return": 4.59770115}, {"ticker": "8804", "name": "Tokyo Tatemono Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3164.0, "high": 3327.0, "low": 3083.0, "close": 3269.0}, "weekly_return": 4.47427293}, {"ticker": "4437", "name": "gooddays holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 905.0, "high": 1000.0, "low": 900.0, "close": 938.0}, "weekly_return": 4.45434298}, {"ticker": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3350.0, "high": 3525.0, "low": 3280.0, "close": 3440.0}, "weekly_return": 4.40060698}, {"ticker": "3289", "name": "Tokyu Fudosan Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1273.5, "high": 1335.5, "low": 1268.5, "close": 1319.0}, "weekly_return": 4.39256035}, {"ticker": "8935", "name": "FJ Next Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1799.0, "high": 1917.0, "low": 1760.0, "close": 1867.0}, "weekly_return": 3.83759733}, {"ticker": "8844", "name": "Cosmos Initia Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1180.0, "high": 1230.0, "low": 1141.0, "close": 1215.0}, "weekly_return": 3.58056266}, {"ticker": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5550.0, "high": 6040.0, "low": 5450.0, "close": 5710.0}, "weekly_return": 3.44202899}, {"ticker": "8801", "name": "Mitsui Fudosan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1510.0, "high": 1558.5, "low": 1496.5, "close": 1530.5}, "weekly_return": 3.41216216}, {"ticker": "1435", "name": "Robot Home, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 163.0, "high": 169.0, "low": 158.0, "close": 164.0}, "weekly_return": 3.14465409}, {"ticker": "3003", "name": "Hulic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1669.5, "high": 1709.0, "low": 1653.0, "close": 1699.0}, "weekly_return": 2.96969697}, {"ticker": "8931", "name": "Wadakohsan Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1243.0, "high": 1298.0, "low": 1240.0, "close": 1283.0}, "weekly_return": 2.80448718}, {"ticker": "3248", "name": "Early Age Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 840.0, "high": 867.0, "low": 840.0, "close": 861.0}, "weekly_return": 2.74463007}, {"ticker": "3452", "name": "B-Lot Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1392.0, "high": 1417.0, "low": 1366.0, "close": 1416.0}, "weekly_return": 2.6831037}, {"ticker": "8928", "name": "Anabuki Kosan Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2486.0, "high": 2582.0, "low": 2474.0, "close": 2535.0}, "weekly_return": 2.63157895}, {"ticker": "3283", "name": "Nippon Prologis REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 83121.977198, "high": 86900.0, "low": 83121.977198, "close": 85300.0}, "weekly_return": 2.3793753}, {"ticker": "8864", "name": "Airport Facilities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 876.0, "high": 901.0, "low": 860.0, "close": 892.0}, "weekly_return": 1.94285714}, {"ticker": "8976", "name": "Daiwa Office Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 311998.686186, "high": 321500.0, "low": 310500.0, "close": 318000.0}, "weekly_return": 1.76424357}, {"ticker": "2986", "name": "LA Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9010.0, "high": 9190.0, "low": 8850.0, "close": 9090.0}, "weekly_return": 1.67785235}, {"ticker": "8891", "name": "AMG Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1770.0, "high": 1811.0, "low": 1731.0, "close": 1780.0}, "weekly_return": 1.59817352}, {"ticker": "8871", "name": "GOLDCREST Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3505.0, "high": 3685.0, "low": 3455.0, "close": 3575.0}, "weekly_return": 1.5625}, {"ticker": "401A", "name": "KASUMIGASEKI HOTEL REIT INVESTM", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 97300.0, "high": 98700.0, "low": 96200.0, "close": 98500.0}, "weekly_return": 1.54639175}, {"ticker": "5533", "name": "Elitz Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1900.0, "high": 1928.0, "low": 1877.0, "close": 1928.0}, "weekly_return": 1.52711954}, {"ticker": "8961", "name": "MORI TRUST REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 73000.0, "high": 74300.0, "low": 72400.0, "close": 74000.0}, "weekly_return": 1.50891632}, {"ticker": "2971", "name": "ESCON JAPAN REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 116000.0, "high": 118800.0, "low": 115700.0, "close": 117700.0}, "weekly_return": 1.46551724}, {"ticker": "8934", "name": "Sun Frontier Fudousan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2348.0, "high": 2425.0, "low": 2320.0, "close": 2373.0}, "weekly_return": 1.45361265}, {"ticker": "3237", "name": "Intrance Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 69.0, "high": 71.0, "low": 67.0, "close": 70.0}, "weekly_return": 1.44927536}, {"ticker": "8923", "name": "Tosei Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1599.0, "high": 1691.0, "low": 1554.0, "close": 1608.0}, "weekly_return": 1.38713745}, {"ticker": "8860", "name": "Fuji Corporation Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 734.0, "high": 751.0, "low": 710.0, "close": 746.0}, "weekly_return": 1.35869565}, {"ticker": "3481", "name": "Mitsubishi Estate Logistics REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 120400.0, "high": 122600.0, "low": 119200.0, "close": 121600.0}, "weekly_return": 1.33333333}, {"ticker": "8952", "name": "Japan Real Estate Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 112600.0, "high": 115800.0, "low": 112300.0, "close": 114300.0}, "weekly_return": 1.32978723}, {"ticker": "8963", "name": "Invincible Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 60300.0, "high": 62500.0, "low": 60300.0, "close": 61300.0}, "weekly_return": 1.32231405}, {"ticker": "8987", "name": "Japan Excellent, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 138300.0, "high": 141600.0, "low": 138300.0, "close": 140500.0}, "weekly_return": 1.29776496}, {"ticker": "8972", "name": "KDX Realty Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 156700.0, "high": 160100.0, "low": 155600.0, "close": 159000.0}, "weekly_return": 1.20942075}, {"ticker": "3241", "name": "WILL,Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 580.0, "high": 604.0, "low": 578.0, "close": 589.0}, "weekly_return": 1.20274914}, {"ticker": "2982", "name": "A.D.Works Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 425.0, "high": 432.0, "low": 395.0, "close": 423.0}, "weekly_return": 1.19617225}, {"ticker": "8985", "name": "Japan Hotel REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 75800.0, "high": 77800.0, "low": 75600.0, "close": 76600.0}, "weekly_return": 1.18890357}, {"ticker": "8803", "name": "Heiwa Real Estate Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2312.0, "high": 2340.0, "low": 2280.0, "close": 2328.0}, "weekly_return": 1.17340287}, {"ticker": "8955", "name": "Japan Prime Realty Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 94000.0, "high": 96400.0, "low": 93800.0, "close": 95100.0}, "weekly_return": 1.17021277}, {"ticker": "8841", "name": "TOC Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1027.0, "high": 1059.0, "low": 998.0, "close": 1038.0}, "weekly_return": 1.16959064}, {"ticker": "2983", "name": "Arr Planner Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1463.0, "high": 1463.0, "low": 1391.0, "close": 1449.0}, "weekly_return": 1.11653873}, {"ticker": "1847", "name": "Ichiken Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2533.0, "high": 2597.0, "low": 2488.0, "close": 2542.0}, "weekly_return": 1.03338633}, {"ticker": "8953", "name": "Japan Metropolitan Fund Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 111000.0, "high": 113700.0, "low": 109400.0, "close": 112500.0}, "weekly_return": 0.98743268}, {"ticker": "2984", "name": "Yamaichi Real Estate Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 723.0, "high": 734.0, "low": 704.0, "close": 731.0}, "weekly_return": 0.96685083}, {"ticker": "3231", "name": "Nomura Real Estate Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 917.0, "high": 926.799988, "low": 895.0, "close": 909.599976}, "weekly_return": 0.8425694}, {"ticker": "3471", "name": "Mitsui Fudosan Logistics Park Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 106800.0, "high": 108400.0, "low": 106000.0, "close": 107900.0}, "weekly_return": 0.8411215}, {"ticker": "5078", "name": "CEL Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4870.0, "high": 4870.0, "low": 4770.0, "close": 4840.0}, "weekly_return": 0.83333333}, {"ticker": "3490", "name": "Azplanning Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2805.0, "high": 2834.0, "low": 2793.0, "close": 2834.0}, "weekly_return": 0.81821416}, {"ticker": "3469", "name": "Dualtap Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1006.0, "high": 1014.0, "low": 1001.0, "close": 1014.0}, "weekly_return": 0.79522863}, {"ticker": "2989", "name": "Tokaido REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 102100.0, "high": 103500.0, "low": 101400.0, "close": 102800.0}, "weekly_return": 0.68560235}, {"ticker": "3279", "name": "Activia Properties Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 129452.358695, "high": 131700.0, "low": 128300.0, "close": 130800.0}, "weekly_return": 0.66146264}, {"ticker": "3281", "name": "GLP J-REIT", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 132900.0, "high": 135300.0, "low": 131900.0, "close": 133700.0}, "weekly_return": 0.60195636}, {"ticker": "3249", "name": "Industrial & Infrastructure Fund Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 138900.0, "high": 140900.0, "low": 138800.0, "close": 140200.0}, "weekly_return": 0.57388809}, {"ticker": "3296", "name": "NIPPON REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 85400.0, "high": 86800.0, "low": 84700.0, "close": 85900.0}, "weekly_return": 0.46783626}, {"ticker": "8975", "name": "Ichigo Office REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 86000.0, "high": 87700.0, "low": 85100.0, "close": 86900.0}, "weekly_return": 0.46242775}, {"ticker": "3276", "name": "Japan Property Management Center Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1323.0, "high": 1346.0, "low": 1317.0, "close": 1329.0}, "weekly_return": 0.45351474}, {"ticker": "3470", "name": "Marimo Regional Revitalization REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 109900.0, "high": 111300.0, "low": 109400.0, "close": 110900.0}, "weekly_return": 0.45289855}, {"ticker": "8898", "name": "Century21 Real Estate of Japan Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1120.0, "high": 1125.0, "low": 1116.0, "close": 1125.0}, "weekly_return": 0.44642857}, {"ticker": "9635", "name": "Musashino Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2535.0, "high": 2546.0, "low": 2535.0, "close": 2546.0}, "weekly_return": 0.43392505}, {"ticker": "8966", "name": "Heiwa Real Estate REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 135224.283847, "high": 136500.0, "low": 134300.0, "close": 135700.0}, "weekly_return": 0.42394102}, {"ticker": "3495", "name": "Koryojyuhan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2400.0, "high": 2400.0, "low": 2360.0, "close": 2380.0}, "weekly_return": 0.42194093}, {"ticker": "2972", "name": "SANKEI REAL ESTATE Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 119500.0, "high": 121500.0, "low": 117500.0, "close": 121000.0}, "weekly_return": 0.41493776}, {"ticker": "8960", "name": "United Urban Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 162128.049913, "high": 162900.0, "low": 158200.0, "close": 162200.0}, "weekly_return": 0.40576083}, {"ticker": "3463", "name": "Ichigo Hotel REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 112100.0, "high": 115000.0, "low": 111500.0, "close": 113500.0}, "weekly_return": 0.35366932}, {"ticker": "3487", "name": "CRE Logistics REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 147000.0, "high": 148900.0, "low": 145200.0, "close": 147800.0}, "weekly_return": 0.33944331}, {"ticker": "7837", "name": "R. C. Core Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 300.0, "high": 301.0, "low": 296.0, "close": 301.0}, "weekly_return": 0.33333333}, {"ticker": "4445", "name": "Living Technologies Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1501.0, "high": 1550.0, "low": 1490.0, "close": 1508.0}, "weekly_return": 0.332668}, {"ticker": "3282", "name": "Comforia Residential REIT, Inc", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 105000.0, "high": 106700.0, "low": 104100.0, "close": 105600.0}, "weekly_return": 0.28490028}, {"ticker": "3295", "name": "Hulic Reit, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 155800.0, "high": 157600.0, "low": 154800.0, "close": 156200.0}, "weekly_return": 0.25673941}, {"ticker": "8984", "name": "Daiwa House REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 119800.0, "high": 121600.0, "low": 118800.0, "close": 120600.0}, "weekly_return": 0.24937656}, {"ticker": "3292", "name": "AEON REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 122500.0, "high": 124200.0, "low": 121500.0, "close": 122800.0}, "weekly_return": 0.24489796}, {"ticker": "8927", "name": "Meiho Enterprise Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 424.0, "high": 426.0, "low": 415.0, "close": 423.0}, "weekly_return": 0.23696682}, {"ticker": "3277", "name": "Sansei Landic Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1279.0, "high": 1305.0, "low": 1257.0, "close": 1281.0}, "weekly_return": 0.23474178}, {"ticker": "8956", "name": "NTT UD REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 132100.0, "high": 133300.0, "low": 130900.0, "close": 132300.0}, "weekly_return": 0.22727273}, {"ticker": "8954", "name": "ORIX JREIT Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 95800.0, "high": 97300.0, "low": 94600.0, "close": 96100.0}, "weekly_return": 0.20855057}, {"ticker": "3468", "name": "Star Asia Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 54500.0, "high": 55200.0, "low": 53800.0, "close": 54700.0}, "weekly_return": 0.18315018}, {"ticker": "3226", "name": "Mitsui Fudosan Accommodations Fund Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 125600.0, "high": 126900.0, "low": 124200.0, "close": 125900.0}, "weekly_return": 0.15910899}, {"ticker": "1431", "name": "Lib Work Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 642.0, "high": 646.0, "low": 637.0, "close": 643.0}, "weekly_return": 0.15576324}, {"ticker": "3234", "name": "Mori Hills REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 128900.0, "high": 130900.0, "low": 128000.0, "close": 129500.0}, "weekly_return": 0.15467904}, {"ticker": "1814", "name": "Daisue Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3250.0, "high": 3325.0, "low": 3155.0, "close": 3240.0}, "weekly_return": 0.15455951}, {"ticker": "3466", "name": "LaSalle LOGIPORT REIT", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 144800.0, "high": 146800.0, "low": 143700.0, "close": 145700.0}, "weekly_return": 0.13745704}, {"ticker": "3299", "name": "MUGEN ESTATE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1750.0, "high": 1772.0, "low": 1704.0, "close": 1747.0}, "weekly_return": 0.11461318}, {"ticker": "3472", "name": "Nippon Hotel & Residential Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 66151.987326, "high": 66539.979381, "low": 65100.0, "close": 65900.0}, "weekly_return": 0.05921562}, {"ticker": "3271", "name": "The Global Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1271.0, "high": 1273.0, "low": 1268.0, "close": 1270.0}, "weekly_return": 0.0}, {"ticker": "3290", "name": "One REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 76000.0, "high": 76800.0, "low": 74800.0, "close": 76100.0}, "weekly_return": 0.0}, {"ticker": "3309", "name": "Sekisui House Reit, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 81900.0, "high": 82500.0, "low": 80900.0, "close": 82000.0}, "weekly_return": 0.0}, {"ticker": "3489", "name": "FaithNetwork Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 732.0, "high": 737.0, "low": 713.0, "close": 728.0}, "weekly_return": 0.0}, {"ticker": "9282", "name": "Ichigo Green Infrastructure Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 57300.0, "high": 58100.0, "low": 56400.0, "close": 57300.0}, "weekly_return": 0.0}, {"ticker": "9639", "name": "Sankyo Frontier Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2175.0, "low": 2135.0, "close": 2148.0}, "weekly_return": -0.04653327}, {"ticker": "8802", "name": "Mitsubishi Estate Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4063.0, "high": 4203.0, "low": 3993.0, "close": 4056.0}, "weekly_return": -0.04928536}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}