{"index": {"name": "Real Estate", "level": "sector", "country_code": "JP", "sector": "Real Estate", "industry": "", "constituent_count": 191, "latest": {"week_ending": "2026-07-10", "index_value": 1771.17995916, "weekly_return": 0.88764598, "constituents": 191, "advancing": 107, "declining": 74, "unchanged": 10, "trend_line": 1809.671141, "activity_lines": {"activity_5": 1745.254911, "activity_10": 1735.979914, "activity_20": 1763.254833, "activity_30": 1787.60285}, "fair_value": 1519.822191, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate advanced 0.89% with 107 advancing, 74 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1259.14901171, 1265.4923813, 1255.64751256, 1271.05928096, 1242.07165944, 1270.69990448, 1300.98046076, 1317.44456661, 1319.05469104, 1313.88070027, 1313.55070128, 1285.48038834, 1282.50075439, 1264.9481682, 1266.07642294, 1272.35884126, 1271.80815345, 1280.54087168, 1290.55912032, 1289.23987051, 1270.81647345, 1273.99041132, 1267.80505704, 1289.36169588, 1307.43304406, 1311.02084454, 1310.28338789, 1326.03361063, 1331.79938576, 1318.53218376, 1302.88878655, 1313.58677796, 1322.5670178, 1323.74701176, 1334.79424277, 1398.84843768, 1427.31069753, 1387.09497652, 1411.25197906, 1381.18473536, 1404.35609619, 1422.48141466, 1433.31990507, 1415.43283333, 1388.74438734, 1383.92956831, 1388.0462753, 1400.09624687, 1407.63238337, 1420.15374672, 1423.15933862, 1435.09932701, 1436.50376227, 1409.69673185, 1329.67818862, 1308.80899403, 1372.61390568, 1379.69357606, 1405.290829, 1373.07127299, 1371.2171194, 1389.30535777, 1417.88548937, 1399.07449864, 1379.23637577, 1376.28750148, 1345.31521057, 1362.18120596, 1375.85490383, 1377.61721477, 1388.80068815, 1390.89064575, 1389.43020231, 1385.21433027, 1380.49977443, 1409.54117097, 1410.68499144, 1407.91206484, 1396.31400557, 1416.30105997, 1449.05286125, 1450.73417184, 1462.5344625, 1454.14262321, 1459.91570299, 1457.95227307, 1466.53417709, 1492.21934379, 1515.16314422, 1428.86787906, 1462.41753117, 1498.79267185, 1505.01203212, 1527.78703716, 1539.20933707, 1532.53322824, 1527.94615933, 1549.87988977, 1554.22061677, 1562.46074972, 1575.32097223, 1582.77568484, 1581.21666759, 1609.58742798, 1616.11681343, 1633.82857594, 1670.92029654, 1706.89492298, 1722.29716189, 1756.83591345, 1772.66223613, 1774.63052881, 1798.57192403, 1797.15082405, 1815.53173829, 1759.0304583, 1759.587238, 1766.77460089, 1796.65033579, 1765.94003198, 1769.07150291, 1804.12287827, 1781.92931836, 1809.76005937, 1756.04469483, 1771.23200844, 1790.34664634, 1801.37331287, 1803.36652467, 1844.46971723, 1865.55757552, 1839.26198127, 1823.07203768, 1851.21020976, 1878.56936547, 1898.08356438, 1938.76059443, 1890.5994585, 1853.36946023, 1842.44760246, 1824.51826749, 1830.32269375, 1859.08094619, 1851.853513, 1816.86870941, 1796.81333494, 1790.34298921, 1758.87339264, 1739.91569025, 1733.04850799, 1698.66841425, 1707.61830387, 1711.91532841, 1723.02966577, 1755.59647761, 1771.17995916], "weeklyReturn": [1.20721352, 0.50378228, -0.77794769, 1.22739608, -2.28058769, 2.30487869, 2.38298249, 1.26551523, 0.12221573, -0.3922499, -0.02511636, -2.13697978, -0.23179147, -1.3686219, 0.08919375, 0.49621162, -0.04328086, 0.68663801, 0.78234509, -0.10222312, -1.42901236, 0.2497558, -0.48551027, 1.70031179, 1.40157322, 0.27441562, -0.05625057, 1.20204704, 0.43481365, -0.99618622, -1.18642513, 0.82109782, 0.68364268, 0.08921997, 0.83454247, 4.79880665, 2.03469219, -2.81758702, 1.7415536, -2.13053687, 1.67764385, 1.29064975, 0.7619425, -1.24794693, -1.88553249, -0.34670304, 0.29746507, 0.86812463, 0.53825846, 0.88953362, 0.21163849, 0.83897762, 0.09786328, -1.86613019, -5.67629487, -1.56949213, 4.87503615, 0.51578017, 1.85528536, -2.29273225, -0.13503695, 1.31913744, 2.05715262, -1.32669323, -1.41794614, -0.21380485, -2.25042303, 1.25368354, 1.00380902, 0.12808843, 0.81179832, 0.1504865, -0.10500059, -0.30342453, -0.34034847, 2.10368716, 0.08114843, -0.19656597, -0.82377725, 1.43141545, 2.31248865, 0.11602824, 0.8134013, -0.57378746, 0.39700918, -0.13448927, 0.58862723, 1.75141958, 1.53756219, -5.69544379, 2.3479884, 2.48732936, 0.41495801, 1.51327727, 0.74763692, -0.43373625, -0.29931285, 1.43550414, 0.28006861, 0.53017782, 0.82307492, 0.47321865, -0.09849894, 1.79423611, 0.40565584, 1.09594569, 2.27023331, 2.15298279, 0.90235425, 2.00538864, 0.90084239, 0.11103597, 1.34909182, -0.07901269, 1.02278084, -3.11210643, 0.03165265, 0.40846869, 1.69097602, -1.70930888, 0.17732601, 1.98134306, -1.23015789, 1.56183193, -2.96809316, 0.86485917, 1.07917189, 0.61589562, 0.11064957, 2.27924784, 1.14330195, -1.40953003, -0.8802413, 1.54344817, 1.47790648, 1.03877979, 2.14305791, -2.48411981, -1.96921659, -0.58929738, -0.97312591, 0.31813473, 1.57121214, -0.38876377, -1.8891777, -1.1038428, -0.36010116, -1.75774121, -1.07783212, -0.39468477, -1.98379293, 0.52687679, 0.25163847, 0.64923406, 1.89009003, 0.88764598], "trendLine": [1187.080298, 1191.493519, 1196.077572, 1200.93662, 1204.677462, 1208.642604, 1213.918826, 1219.644746, 1225.283243, 1230.339885, 1234.966961, 1238.538519, 1242.941834, 1246.688495, 1249.601374, 1252.957564, 1255.74112, 1258.904601, 1261.83523, 1264.734406, 1266.847815, 1268.926828, 1271.117891, 1273.54516, 1276.183875, 1278.381587, 1280.462571, 1282.845263, 1285.507236, 1287.987319, 1289.445311, 1291.048458, 1293.279108, 1295.035365, 1298.126118, 1302.397736, 1306.608744, 1308.930424, 1312.003667, 1314.247135, 1317.273981, 1321.840682, 1326.867987, 1331.884143, 1335.973075, 1339.692099, 1343.566703, 1347.551883, 1351.454325, 1355.81812, 1360.896216, 1366.266513, 1371.889803, 1375.900971, 1376.642476, 1376.568748, 1378.646432, 1380.435097, 1382.884812, 1384.702782, 1386.980393, 1389.504345, 1392.681628, 1395.192544, 1396.673948, 1395.921917, 1393.188734, 1392.358275, 1391.178373, 1391.059455, 1390.540942, 1389.487916, 1388.024926, 1387.017643, 1386.742822, 1387.596542, 1388.351166, 1388.611693, 1388.234414, 1388.105991, 1388.969109, 1389.49027, 1390.35796, 1391.83949, 1396.18074, 1401.152183, 1404.282859, 1408.033718, 1411.696128, 1413.556015, 1416.596029, 1420.245606, 1423.149824, 1427.440242, 1432.772674, 1437.980865, 1444.068563, 1450.325186, 1456.27071, 1462.432161, 1468.649504, 1475.045672, 1481.438554, 1488.917657, 1496.771558, 1504.247805, 1512.922315, 1522.888411, 1533.754516, 1545.105678, 1555.892657, 1566.689202, 1577.890451, 1589.324057, 1601.177925, 1611.213865, 1620.9823, 1630.134142, 1639.517048, 1650.752787, 1660.974586, 1671.152259, 1680.382836, 1689.781936, 1697.009782, 1704.966408, 1713.713091, 1722.096205, 1730.401068, 1739.801367, 1749.475921, 1758.025464, 1766.08731, 1774.141402, 1782.889821, 1791.69832, 1800.62633, 1806.749815, 1811.118891, 1813.972614, 1815.701149, 1817.557554, 1819.574522, 1821.397945, 1821.44251, 1822.701939, 1823.727131, 1823.463758, 1821.572603, 1820.476219, 1818.129449, 1814.91263, 1812.57883, 1809.687817, 1809.672876, 1809.671141], "activity5": [1252.336269, 1256.992021, 1257.19025, 1262.452755, 1256.778116, 1260.783427, 1274.112198, 1290.563133, 1303.430971, 1311.374453, 1314.420665, 1305.253386, 1296.126235, 1283.477808, 1274.812569, 1271.42842, 1270.606833, 1273.607634, 1280.07851, 1284.40224, 1281.040607, 1278.839778, 1274.431681, 1278.058184, 1287.788298, 1297.501467, 1304.288527, 1313.906128, 1321.563751, 1321.969794, 1316.421429, 1314.981198, 1316.314154, 1318.271548, 1324.448177, 1350.892067, 1380.426067, 1388.973232, 1401.270867, 1397.712424, 1398.785067, 1405.532307, 1416.214328, 1417.852331, 1410.315461, 1400.669674, 1393.757892, 1393.158443, 1397.28595, 1406.107275, 1413.836507, 1422.930416, 1429.355601, 1424.417941, 1392.66981, 1359.996985, 1356.21582, 1358.96024, 1374.024423, 1378.642481, 1379.749616, 1382.725621, 1394.115574, 1396.689069, 1393.064278, 1388.045523, 1372.364645, 1365.238442, 1366.383757, 1369.664482, 1376.780976, 1383.759909, 1387.213666, 1387.445533, 1385.481919, 1393.0066, 1399.529855, 1403.809179, 1402.990359, 1408.093911, 1421.727979, 1433.288371, 1446.112247, 1452.497351, 1456.951573, 1457.843676, 1461.00312, 1471.670952, 1488.007725, 1471.511375, 1468.268098, 1476.852184, 1485.358823, 1500.604285, 1518.815587, 1527.445422, 1529.871855, 1537.665965, 1543.915794, 1551.150095, 1561.121043, 1570.724379, 1576.152741, 1588.948904, 1600.230408, 1613.838762, 1635.910517, 1664.097506, 1689.040024, 1717.981477, 1742.817098, 1759.053238, 1776.355829, 1787.072919, 1798.926737, 1788.03374, 1778.235121, 1771.835175, 1777.51363, 1772.988683, 1772.813673, 1783.653051, 1784.125534, 1792.864616, 1782.824595, 1778.506701, 1780.416319, 1786.919908, 1792.791635, 1812.790662, 1833.923973, 1840.003715, 1837.425787, 1842.780667, 1854.065688, 1869.582131, 1896.489186, 1900.709287, 1888.017561, 1871.541265, 1851.496643, 1838.291182, 1841.900998, 1845.202905, 1836.944273, 1823.705776, 1810.157492, 1788.784657, 1767.773091, 1751.934986, 1730.224863, 1718.041032, 1712.80452, 1714.403326, 1727.983471, 1745.254911], "activity10": [1245.03824, 1250.378246, 1252.948777, 1257.34737, 1255.484292, 1258.575439, 1266.706498, 1276.865093, 1286.172951, 1293.319821, 1299.138491, 1298.864346, 1297.685031, 1292.826096, 1288.283409, 1284.44653, 1280.479363, 1278.630369, 1279.273851, 1280.195571, 1278.215597, 1277.589689, 1276.04808, 1278.693054, 1284.179845, 1289.567025, 1294.117177, 1300.831455, 1307.766916, 1311.540335, 1311.936913, 1313.695447, 1316.366818, 1318.257061, 1321.530705, 1335.953089, 1353.953564, 1362.514321, 1374.357053, 1379.288421, 1387.293626, 1396.749484, 1406.196074, 1410.37678, 1408.038026, 1403.842939, 1400.667597, 1400.397057, 1401.260337, 1404.466039, 1407.509685, 1412.382361, 1417.280972, 1417.247689, 1402.769873, 1385.571589, 1381.340026, 1378.676265, 1381.037508, 1377.583223, 1374.647864, 1375.94568, 1383.272501, 1387.517656, 1388.349011, 1387.743149, 1380.279079, 1376.377895, 1375.281243, 1375.040211, 1376.749884, 1378.519847, 1379.995453, 1381.221905, 1381.843168, 1387.721714, 1393.203615, 1396.992806, 1397.841789, 1401.952798, 1411.315338, 1419.888076, 1429.518258, 1436.293482, 1442.865116, 1447.635836, 1453.086701, 1462.192156, 1473.936352, 1467.829606, 1467.594309, 1473.72968, 1480.122053, 1489.883016, 1500.381772, 1508.224988, 1513.878174, 1522.402729, 1530.668133, 1539.721608, 1548.684344, 1556.949692, 1563.404619, 1573.632327, 1583.559916, 1595.309508, 1611.961315, 1632.554434, 1653.093141, 1676.855684, 1699.961646, 1719.837457, 1740.577979, 1757.108205, 1773.570172, 1776.133453, 1776.521569, 1776.604352, 1781.030365, 1778.520811, 1776.415086, 1780.747624, 1780.508745, 1785.632594, 1780.760753, 1779.731825, 1781.95644, 1785.626641, 1789.030176, 1799.784907, 1812.945982, 1819.571747, 1822.614993, 1830.026221, 1841.658202, 1854.610497, 1872.652225, 1879.238947, 1877.434284, 1872.734685, 1864.811973, 1858.69078, 1857.960893, 1855.26222, 1846.190977, 1834.595132, 1823.664138, 1809.7099, 1794.703828, 1780.511972, 1762.058265, 1747.519989, 1735.99398, 1729.164497, 1730.598505, 1735.979914], "activity20": [1226.400738, 1231.785122, 1235.816858, 1240.815209, 1242.488496, 1246.586466, 1253.096742, 1260.638462, 1267.705869, 1273.72616, 1279.183518, 1281.462101, 1283.105193, 1282.693622, 1282.159005, 1282.042692, 1281.744077, 1282.163083, 1283.412454, 1284.352283, 1283.322693, 1282.539823, 1281.127405, 1281.710107, 1283.926735, 1286.173814, 1288.158655, 1291.599217, 1295.548, 1298.172551, 1299.285105, 1301.467287, 1304.370889, 1307.19608, 1310.793394, 1320.163879, 1331.642725, 1338.551014, 1347.252569, 1352.515849, 1359.548092, 1367.670654, 1376.118352, 1382.074355, 1384.888261, 1386.856417, 1388.869455, 1391.65981, 1394.815214, 1398.802018, 1402.591158, 1406.944722, 1410.85341, 1411.666493, 1404.449477, 1395.269281, 1392.594503, 1390.854439, 1391.587454, 1389.280327, 1386.835249, 1386.270665, 1388.585979, 1389.183268, 1387.969109, 1386.51938, 1382.156301, 1379.602988, 1378.532479, 1377.781132, 1378.297431, 1379.176387, 1380.126771, 1380.899803, 1381.340412, 1384.304861, 1386.898569, 1389.046897, 1389.956275, 1392.811928, 1398.580944, 1404.139439, 1410.529252, 1415.907229, 1421.572794, 1426.667178, 1432.190007, 1439.581808, 1448.539505, 1448.615232, 1451.642113, 1457.782737, 1464.001861, 1471.839645, 1480.086348, 1486.941472, 1492.774056, 1500.13718, 1507.237669, 1514.370997, 1522.033109, 1529.803917, 1536.797478, 1545.927863, 1554.939881, 1564.894918, 1577.544994, 1592.647958, 1608.195537, 1626.046169, 1643.842317, 1660.348565, 1677.821433, 1693.761053, 1710.168553, 1719.879157, 1728.564229, 1736.830759, 1746.909766, 1752.909554, 1758.238629, 1765.983309, 1770.560281, 1776.832026, 1777.034819, 1778.0177, 1780.16672, 1782.797202, 1785.167617, 1791.066577, 1798.5566, 1803.099923, 1805.793577, 1811.05039, 1818.655411, 1827.818748, 1840.19393, 1847.129131, 1849.928976, 1851.418553, 1850.836252, 1850.542722, 1852.863311, 1854.128185, 1851.860728, 1847.393597, 1842.188427, 1833.98617, 1824.180798, 1814.023555, 1801.122595, 1789.868716, 1779.650952, 1771.021013, 1766.10306, 1763.254833], "activity30": [1209.980208, 1215.039052, 1219.178019, 1224.015549, 1226.669422, 1230.928935, 1236.886216, 1243.565296, 1249.978841, 1255.694806, 1261.063245, 1264.322176, 1267.158449, 1268.578213, 1269.829047, 1271.297271, 1272.513438, 1274.113422, 1276.155649, 1277.92369, 1278.316082, 1278.776894, 1278.704522, 1279.881542, 1282.067857, 1284.315403, 1286.373584, 1289.313651, 1292.471981, 1294.602623, 1295.564008, 1297.121522, 1299.154978, 1301.120649, 1303.685738, 1310.183952, 1318.242853, 1323.435513, 1330.036904, 1334.500198, 1340.31368, 1347.101256, 1354.293464, 1360.007325, 1363.675728, 1366.769695, 1369.889319, 1373.536387, 1377.412548, 1381.844769, 1386.189364, 1390.976661, 1395.508096, 1397.947253, 1394.965138, 1390.588784, 1390.333633, 1390.401191, 1392.004787, 1391.371655, 1390.501612, 1390.65161, 1392.482652, 1392.895095, 1391.865665, 1390.55041, 1387.285461, 1385.284976, 1384.220242, 1383.345329, 1383.199602, 1383.222163, 1383.21844, 1383.037111, 1382.616603, 1384.087465, 1385.577042, 1386.839035, 1387.335959, 1389.14671, 1393.078766, 1397.063609, 1401.776138, 1405.891277, 1410.283291, 1414.268551, 1418.486744, 1424.160066, 1431.071642, 1432.179497, 1435.331853, 1440.634862, 1446.103663, 1452.854451, 1460.065361, 1466.501526, 1472.305738, 1479.132275, 1485.835206, 1492.686177, 1499.969326, 1507.332305, 1514.182047, 1522.449716, 1530.656113, 1539.498502, 1550.251566, 1562.765927, 1575.631008, 1590.023356, 1604.704425, 1618.816545, 1633.776721, 1647.922551, 1662.516595, 1672.70063, 1682.273106, 1691.67906, 1702.422041, 1710.578362, 1718.211828, 1727.447201, 1734.594108, 1742.941026, 1747.216043, 1752.004574, 1757.512976, 1763.168474, 1768.411721, 1775.770988, 1783.884292, 1789.676941, 1793.873494, 1799.365294, 1806.102582, 1813.534437, 1823.022325, 1828.827043, 1831.834762, 1833.85597, 1834.536334, 1835.47966, 1838.158588, 1840.241104, 1839.948895, 1838.359916, 1836.272242, 1832.08813, 1826.697932, 1820.9867, 1813.128132, 1805.998381, 1799.353393, 1793.576028, 1790.086264, 1787.60285], "fairValue": [1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191, 1519.822191], "rateOfChange": [0.0, 0.5037822792224824, -0.278084572789741, 0.945898312212082, -1.3562614203070318, 0.9173570929713231, 3.32220004629876, 4.629758222248146, 4.757632239939933, 4.3467205271972595, 4.320512430543803, 2.0912041692539955, 1.8545654615006155, 0.4605615726231161, 0.5501661173995729, 1.0491077249117844, 1.0053728051462412, 1.6989140896793915, 2.494550551037894, 2.389777422700337, 0.9266148511012915, 1.1786849270400879, 0.6874520211269173, 2.3994526373784275, 3.8346559383330954, 4.119594452093874, 4.06102659053486, 5.311889085245494, 5.769799553059762, 4.716135381733261, 3.4737568336410605, 3.8004493247595974, 5.329481767025944, 4.145182808484451, 7.465155703802538, 10.084877849458985, 9.710386941261289, 5.286781066562966, 6.989648620809472, 5.122537767406824, 6.912972207430894, 10.657574208262774, 11.759770913486488, 11.896508403513256, 9.688827797231108, 8.76880982251147, 9.139595585598657, 9.336318569289386, 9.071514912154598, 10.154345921540019, 11.987794331656804, 12.646006928974662, 13.30636001909223, 9.332915376229657, 1.7014366174287345, -0.16871207801246482, 4.75702572176949, 4.0466519852770615, 5.518206722858761, 4.1363487294237515, 5.244371857012511, 5.7642617206905005, 7.2070806459816135, 5.690474555243577, 3.329511888496951, -1.6128220607957695, -5.744753899896877, -1.7961113681274137, -2.5082037619941633, -0.2582942381759049, -1.1076541115320837, -2.2208212061280808, -3.0621009730452693, -2.1349302028628814, -0.5936738960142064, 1.8506435042988405, 1.6309770461440176, 0.5582343347803934, -0.8040719959072534, -0.2712865954758913, 1.8194394631249278, 1.089460815410936, 1.8120871600688064, 3.1528690076249184, 9.794664264228201, 11.39534337862148, 6.842439160884897, 8.155852116912842, 7.81847521898259, 4.063635090733295, 6.651055509714343, 7.880723518963472, 6.14482223022907, 9.199834508106449, 11.598661702254649, 11.352695319254162, 13.575327724319763, 13.779274224952983, 12.963991511276307, 13.417626679473553, 13.43031333952324, 13.795839354899911, 13.803245744992806, 16.197717046882282, 17.067517384947408, 15.912086116339033, 18.44744267353102, 21.23590425897639, 23.34597769696709, 24.043959515727057, 22.33247547648773, 22.326375379935712, 22.976379028743743, 23.588346518776408, 24.358669104776105, 20.650757284120264, 19.98269562946678, 18.399121968401325, 18.57801205393684, 23.5901553852374, 20.96897535785577, 20.371744014675674, 18.399672582678754, 18.456304141325813, 14.087450779941493, 15.575439135771806, 17.17341186452943, 16.22663954542447, 16.030279434703292, 18.04902731544055, 18.423966188880577, 16.204841841244722, 15.295523696864525, 15.011472976229179, 16.23970184945841, 16.17397273688671, 16.029507717670374, 10.762498209279196, 7.610318430541044, 4.8730611865669, 2.9253193475373998, 3.1382399905711673, 3.3642814808550696, 3.043856320680076, 0.07364074622343186, 2.1479376017465293, 1.7478957874778585, -0.4472108805514763, -3.1578011820009135, -1.8625504487330469, -3.979663260879608, -5.349113165314973, -3.929111510126419, -4.792369748185952, -0.02552424897382189, -0.0029385918813561885], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [118, 120, 60, 135, 28, 159, 157, 133, 89, 74, 63, 24, 91, 51, 95, 108, 79, 110, 97, 66, 61, 84, 65, 151, 150, 101, 81, 121, 88, 46, 53, 102, 105, 96, 119, 176, 116, 18, 136, 37, 147, 140, 90, 56, 39, 71, 83, 98, 103, 127, 80, 130, 79, 31, 8, 58, 174, 91, 135, 30, 87, 127, 150, 50, 35, 71, 20, 133, 104, 85, 107, 81, 70, 83, 73, 151, 85, 73, 53, 146, 156, 75, 114, 73, 104, 86, 110, 150, 142, 7, 149, 147, 87, 130, 102, 83, 60, 141, 106, 111, 124, 108, 80, 134, 95, 134, 152, 157, 109, 149, 110, 76, 140, 77, 145, 21, 89, 110, 162, 46, 103, 150, 71, 150, 23, 131, 140, 132, 91, 160, 147, 41, 60, 132, 104, 119, 151, 22, 34, 73, 55, 96, 149, 73, 22, 47, 63, 41, 44, 93, 26, 120, 76, 114, 150, 107], "declining": [56, 57, 119, 42, 149, 18, 24, 43, 88, 106, 115, 158, 90, 133, 87, 74, 100, 70, 82, 114, 120, 95, 115, 32, 35, 78, 96, 58, 90, 135, 132, 78, 78, 82, 60, 9, 65, 167, 43, 148, 35, 35, 90, 125, 144, 109, 94, 84, 77, 56, 102, 49, 96, 153, 179, 129, 11, 94, 46, 158, 91, 56, 35, 129, 145, 111, 166, 43, 78, 97, 76, 101, 112, 100, 108, 34, 96, 105, 127, 37, 27, 106, 72, 111, 78, 98, 75, 36, 44, 181, 36, 35, 92, 52, 81, 99, 121, 41, 75, 71, 58, 71, 100, 47, 87, 48, 31, 28, 70, 31, 76, 101, 44, 101, 35, 167, 88, 73, 27, 138, 76, 33, 113, 33, 162, 56, 45, 49, 94, 28, 35, 145, 122, 50, 78, 65, 37, 166, 151, 112, 130, 95, 33, 109, 164, 139, 118, 145, 146, 93, 155, 62, 106, 70, 34, 74]}, "industries": [{"name": "Real Estate - Development", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 2099.12287159, "weekly_return": 3.11728646, "constituents": 18, "advancing": 17, "declining": 1, "unchanged": 0, "trend_line": 2149.165707, "activity_lines": {"activity_5": 2027.273594, "activity_10": 2006.502107, "activity_20": 2056.06001, "activity_30": 2105.197415}, "fair_value": 1666.5561, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development advanced 3.12% with 17 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 86, "latest": {"week_ending": "2026-07-10", "index_value": 1960.20235304, "weekly_return": 1.51573633, "constituents": 86, "advancing": 57, "declining": 24, "unchanged": 5, "trend_line": 1981.242976, "activity_lines": {"activity_5": 1917.7143, "activity_10": 1905.571221, "activity_20": 1936.276769, "activity_30": 1961.816284}, "fair_value": 1658.484467, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services advanced 1.52% with 57 advancing, 24 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 2325.64254387, "weekly_return": 0.57913388, "constituents": 26, "advancing": 18, "declining": 6, "unchanged": 2, "trend_line": 2320.743087, "activity_lines": {"activity_5": 2310.509364, "activity_10": 2303.431147, "activity_20": 2320.224689, "activity_30": 2326.663044}, "fair_value": 1814.069331, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified advanced 0.58% with 18 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1244.27908203, "weekly_return": -0.20040092, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1299.136759, "activity_lines": {"activity_5": 1236.432744, "activity_10": 1230.384568, "activity_20": 1250.545079, "activity_30": 1271.455415}, "fair_value": 1176.409101, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Retail declined 0.20% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-retail/share-image.svg"}}, {"name": "Reit - Specialty", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1052.98475711, "weekly_return": -0.2125327, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1140.619691, "activity_lines": {"activity_5": 1072.168698, "activity_10": 1087.877074, "activity_20": 1121.489713, "activity_30": 1134.948653}, "fair_value": 1116.76347, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Specialty declined 0.21% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-specialty/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1201.96749385, "weekly_return": -0.4124591, "constituents": 21, "advancing": 5, "declining": 15, "unchanged": 1, "trend_line": 1268.611307, "activity_lines": {"activity_5": 1199.164272, "activity_10": 1196.93428, "activity_20": 1219.038054, "activity_30": 1240.898653}, "fair_value": 1144.241772, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified declined 0.41% with 5 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Hotel & Motel", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1392.18244725, "weekly_return": -0.50870952, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1424.598122, "activity_lines": {"activity_5": 1383.309362, "activity_10": 1372.344866, "activity_20": 1379.402001, "activity_30": 1398.874886}, "fair_value": 1311.621572, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Hotel & Motel declined 0.51% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-hotel-motel/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1218.85023195, "weekly_return": -0.52686131, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 1253.128505, "activity_lines": {"activity_5": 1215.294931, "activity_10": 1206.846199, "activity_20": 1218.91161, "activity_30": 1233.290439}, "fair_value": 1124.712057, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Industrial declined 0.53% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-industrial/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1139.15398894, "weekly_return": -0.69138316, "constituents": 12, "advancing": 2, "declining": 10, "unchanged": 0, "trend_line": 1193.328041, "activity_lines": {"activity_5": 1135.814268, "activity_10": 1127.693898, "activity_20": 1144.171856, "activity_30": 1166.07681}, "fair_value": 1037.079168, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office declined 0.69% with 2 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Residential", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1155.53864631, "weekly_return": -0.98755307, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1243.341785, "activity_lines": {"activity_5": 1158.136278, "activity_10": 1161.713757, "activity_20": 1191.471314, "activity_30": 1216.008317}, "fair_value": 1127.648067, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Residential declined 0.99% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-residential/share-image.svg"}}], "constituents": [{"ticker": "2997", "name": "STORAGE-OH Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 939.0, "high": 1349.0, "low": 937.0, "close": 1337.0}, "weekly_return": 42.53731343}, {"ticker": "3276", "name": "Japan Property Management Center Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1333.0, "high": 1610.0, "low": 1333.0, "close": 1587.0}, "weekly_return": 19.41309255}, {"ticker": "7837", "name": "R. C. Core Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 322.0, "high": 395.0, "low": 317.0, "close": 365.0}, "weekly_return": 13.70716511}, {"ticker": "4445", "name": "Living Technologies Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1528.0, "high": 1695.0, "low": 1528.0, "close": 1663.0}, "weekly_return": 9.7689769}, {"ticker": "3299", "name": "MUGEN ESTATE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1830.0, "high": 1986.0, "low": 1826.0, "close": 1971.0}, "weekly_return": 8.59504132}, {"ticker": "3494", "name": "Mullion Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 382.0, "high": 471.0, "low": 380.0, "close": 406.0}, "weekly_return": 7.40740741}, {"ticker": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4895.0, "high": 5390.0, "low": 4895.0, "close": 5230.0}, "weekly_return": 7.28205128}, {"ticker": "8931", "name": "Wadakohsan Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1265.0, "high": 1366.0, "low": 1265.0, "close": 1354.0}, "weekly_return": 7.2050673}, {"ticker": "4437", "name": "gooddays holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 800.0, "high": 937.0, "low": 800.0, "close": 849.0}, "weekly_return": 6.65829146}, {"ticker": "8914", "name": "Arealink Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 811.0, "high": 909.0, "low": 796.0, "close": 864.0}, "weekly_return": 5.75275398}, {"ticker": "1814", "name": "Daisue Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3400.0, "high": 3585.0, "low": 3385.0, "close": 3525.0}, "weekly_return": 4.59940653}, {"ticker": "4487", "name": "Spacemarket,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 220.0, "high": 227.0, "low": 214.0, "close": 226.0}, "weekly_return": 4.14746544}, {"ticker": "2721", "name": "J-Holdings Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 126.0, "high": 127.0, "low": 119.0, "close": 127.0}, "weekly_return": 4.09836066}, {"ticker": "8894", "name": "Revolution Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 26.0}, "weekly_return": 4.0}, {"ticker": "8999", "name": "Grandy House Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 539.0, "low": 520.0, "close": 537.0}, "weekly_return": 3.66795367}, {"ticker": "1435", "name": "Robot Home, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 166.0, "high": 173.0, "low": 163.0, "close": 170.0}, "weekly_return": 3.65853659}, {"ticker": "3489", "name": "FaithNetwork Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 777.0, "high": 801.0, "low": 773.0, "close": 796.0}, "weekly_return": 3.64583333}, {"ticker": "2984", "name": "Yamaichi Real Estate Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 729.0, "high": 758.0, "low": 714.0, "close": 758.0}, "weekly_return": 3.4106412}, {"ticker": "8864", "name": "Airport Facilities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 956.0, "high": 983.0, "low": 947.0, "close": 979.0}, "weekly_return": 3.27004219}, {"ticker": "8881", "name": "NISSHIN GROUP HOLDINGS Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 659.0, "high": 672.0, "low": 657.0, "close": 663.0}, "weekly_return": 3.11041991}, {"ticker": "3246", "name": "KOSE R.E. Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 623.0, "high": 645.0, "low": 623.0, "close": 643.0}, "weekly_return": 3.04487179}, {"ticker": "8818", "name": "Keihanshin Building Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1150.0, "high": 1182.0, "low": 1133.0, "close": 1162.0}, "weekly_return": 2.92294066}, {"ticker": "1878", "name": "Daito Trust Construction Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3110.0, "high": 3211.0, "low": 3100.0, "close": 3161.0}, "weekly_return": 2.86365116}, {"ticker": "146A", "name": "COLUMBIA WORKS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3155.0, "high": 3330.0, "low": 3065.0, "close": 3270.0}, "weekly_return": 2.83018868}, {"ticker": "8908", "name": "Mainichi Comnet Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 860.0, "high": 876.0, "low": 852.0, "close": 876.0}, "weekly_return": 2.81690141}, {"ticker": "8848", "name": "Leopalace21 Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 648.0, "high": 679.0, "low": 647.0, "close": 666.0}, "weekly_return": 2.77777778}, {"ticker": "8869", "name": "Meiwa Estate Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 809.0, "high": 827.0, "low": 805.0, "close": 823.0}, "weekly_return": 2.74656679}, {"ticker": "9761", "name": "Tokai Lease Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2332.0, "high": 2375.0, "low": 2324.0, "close": 2375.0}, "weekly_return": 2.72491349}, {"ticker": "3490", "name": "Azplanning Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2999.0, "high": 3305.0, "low": 2986.0, "close": 3070.0}, "weekly_return": 2.67558528}, {"ticker": "3245", "name": "Dear Life Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1052.0, "high": 1078.0, "low": 1048.0, "close": 1071.0}, "weekly_return": 2.48803828}, {"ticker": "3452", "name": "B-Lot Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1476.0, "high": 1512.0, "low": 1462.0, "close": 1500.0}, "weekly_return": 2.45901639}, {"ticker": "8996", "name": "HouseFreedom Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 996.0, "high": 1025.0, "low": 995.0, "close": 1025.0}, "weekly_return": 2.3976024}, {"ticker": "9347", "name": "NIPPON KANZAI Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2697.0, "high": 2758.0, "low": 2685.0, "close": 2729.0}, "weekly_return": 2.28635682}, {"ticker": "8892", "name": "ES-CON JAPAN Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1099.0, "high": 1129.0, "low": 1095.0, "close": 1119.0}, "weekly_return": 2.28519196}, {"ticker": "8891", "name": "AMG Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1995.0, "high": 2106.0, "low": 1953.0, "close": 2033.0}, "weekly_return": 2.26358149}, {"ticker": "5535", "name": "MIGALO HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 284.0, "low": 267.0, "close": 275.0}, "weekly_return": 2.23048327}, {"ticker": "5280", "name": "Yoshicon Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2271.0, "high": 2357.0, "low": 2253.0, "close": 2292.0}, "weekly_return": 2.23015165}, {"ticker": "8935", "name": "FJ Next Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1804.0, "high": 1840.0, "low": 1788.0, "close": 1826.0}, "weekly_return": 2.12527964}, {"ticker": "3457", "name": "&Do Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 954.0, "high": 981.0, "low": 949.0, "close": 968.0}, "weekly_return": 2.10970464}, {"ticker": "3479", "name": "TKP Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1722.0, "high": 1779.0, "low": 1709.0, "close": 1747.0}, "weekly_return": 2.04439252}, {"ticker": "9044", "name": "NANKAI Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2870.0, "high": 3000.0, "low": 2854.5, "close": 2912.5}, "weekly_return": 1.99614778}, {"ticker": "8871", "name": "GOLDCREST Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3300.0, "high": 3450.0, "low": 3295.0, "close": 3345.0}, "weekly_return": 1.98170732}, {"ticker": "8887", "name": "SYLA Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 358.0, "high": 367.0, "low": 358.0, "close": 365.0}, "weekly_return": 1.95530726}, {"ticker": "8923", "name": "Tosei Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1750.0, "high": 1842.0, "low": 1686.0, "close": 1747.0}, "weekly_return": 1.92532089}, {"ticker": "3469", "name": "Dualtap Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 888.0, "high": 907.0, "low": 884.0, "close": 903.0}, "weekly_return": 1.91873589}, {"ticker": "1766", "name": "Token Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 12970.0, "high": 13280.0, "low": 12820.0, "close": 12980.0}, "weekly_return": 1.88383046}, {"ticker": "8934", "name": "Sun Frontier Fudousan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2482.0, "high": 2559.0, "low": 2475.0, "close": 2499.0}, "weekly_return": 1.87525479}, {"ticker": "2991", "name": "LANDNET Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 589.0, "high": 611.0, "low": 587.0, "close": 600.0}, "weekly_return": 1.86757216}, {"ticker": "463A", "name": "INTELLEX HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 919.0, "high": 932.0, "low": 912.0, "close": 932.0}, "weekly_return": 1.8579235}, {"ticker": "3236", "name": "Properst Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 271.0, "high": 282.0, "low": 269.0, "close": 277.0}, "weekly_return": 1.83823529}, {"ticker": "8927", "name": "Meiho Enterprise Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 454.0, "high": 462.0, "low": 450.0, "close": 461.0}, "weekly_return": 1.76600442}, {"ticker": "8897", "name": "MIRARTH HOLDINGS,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 407.0, "high": 413.0, "low": 405.0, "close": 411.0}, "weekly_return": 1.73267327}, {"ticker": "3280", "name": "STrust Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 990.0, "high": 1019.0, "low": 985.0, "close": 1009.0}, "weekly_return": 1.71370968}, {"ticker": "5078", "name": "CEL Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4690.0, "high": 4770.0, "low": 4640.0, "close": 4770.0}, "weekly_return": 1.70575693}, {"ticker": "9816", "name": "Striders Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 243.0, "low": 232.0, "close": 239.0}, "weekly_return": 1.70212766}, {"ticker": "8944", "name": "Land Business Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 244.0, "low": 236.0, "close": 242.0}, "weekly_return": 1.68067227}, {"ticker": "2983", "name": "Arr Planner Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1495.0, "high": 1593.0, "low": 1490.0, "close": 1539.0}, "weekly_return": 1.65125495}, {"ticker": "3242", "name": "Urbanet Corporation Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 485.0, "high": 498.0, "low": 484.0, "close": 494.0}, "weekly_return": 1.64609053}, {"ticker": "3238", "name": "Central General Development Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 371.0, "high": 378.0, "low": 369.0, "close": 377.0}, "weekly_return": 1.61725067}, {"ticker": "3496", "name": "Azoom Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4400.0, "high": 4500.0, "low": 4315.0, "close": 4405.0}, "weekly_return": 1.61476355}, {"ticker": "8860", "name": "Fuji Corporation Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 763.0, "high": 776.0, "low": 763.0, "close": 773.0}, "weekly_return": 1.57687254}, {"ticker": "3482", "name": "Loadstar Capital K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2640.0, "high": 2736.0, "low": 2636.0, "close": 2699.0}, "weekly_return": 1.46616541}, {"ticker": "8850", "name": "Starts Corporation Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4670.0, "high": 4830.0, "low": 4670.0, "close": 4735.0}, "weekly_return": 1.39186296}, {"ticker": "5527", "name": "Property Technologies Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 650.0, "high": 659.0, "low": 642.0, "close": 656.0}, "weekly_return": 1.39103555}, {"ticker": "2337", "name": "Ichigo Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 439.0, "high": 452.0, "low": 437.0, "close": 443.0}, "weekly_return": 1.37299771}, {"ticker": "8912", "name": "Area Quest Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 152.0, "high": 158.0, "low": 151.0, "close": 153.0}, "weekly_return": 1.32450331}, {"ticker": "8877", "name": "Eslead Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5070.0, "high": 5130.0, "low": 4955.0, "close": 5060.0}, "weekly_return": 1.2}, {"ticker": "3003", "name": "Hulic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1749.5, "high": 1809.0, "low": 1737.5, "close": 1755.0}, "weekly_return": 1.1818968}, {"ticker": "8951", "name": "Nippon Building Fund Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 128300.0, "high": 131600.0, "low": 127700.0, "close": 129800.0}, "weekly_return": 1.16913484}, {"ticker": "2981", "name": "Landix Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2040.0, "high": 2095.0, "low": 2012.0, "close": 2059.0}, "weekly_return": 1.12966601}, {"ticker": "8804", "name": "Tokyo Tatemono Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3326.0, "high": 3465.0, "low": 3312.0, "close": 3348.0}, "weekly_return": 1.02595051}, {"ticker": "3261", "name": "GRANDES, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 390.0, "high": 399.0, "low": 390.0, "close": 395.0}, "weekly_return": 1.0230179}, {"ticker": "3463", "name": "Ichigo Hotel REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 118800.0, "high": 119900.0, "low": 118200.0, "close": 119300.0}, "weekly_return": 1.01608806}, {"ticker": "9423", "name": "Forval RealStraight Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 105.0, "low": 102.0, "close": 104.0}, "weekly_return": 0.97087379}, {"ticker": "5533", "name": "Elitz Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2023.0, "high": 2073.0, "low": 2011.0, "close": 2049.0}, "weekly_return": 0.93596059}, {"ticker": "3252", "name": "JINUSHI Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2915.0, "high": 2980.0, "low": 2885.0, "close": 2918.0}, "weekly_return": 0.9339329}, {"ticker": "3470", "name": "Marimo Regional Revitalization REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 106200.0, "high": 106900.0, "low": 105500.0, "close": 106700.0}, "weekly_return": 0.85066163}, {"ticker": "8928", "name": "Anabuki Kosan Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2245.0, "high": 2292.0, "low": 2235.0, "close": 2265.0}, "weekly_return": 0.80106809}, {"ticker": "3290", "name": "One REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 75400.0, "high": 76400.0, "low": 75300.0, "close": 75600.0}, "weekly_return": 0.8}, {"ticker": "1431", "name": "Lib Work Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 643.0, "high": 650.0, "low": 636.0, "close": 648.0}, "weekly_return": 0.77760498}, {"ticker": "3467", "name": "Agratio urban design Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2655.0, "high": 2680.0, "low": 2567.0, "close": 2673.0}, "weekly_return": 0.75386355}, {"ticker": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3740.0, "high": 3825.0, "low": 3665.0, "close": 3740.0}, "weekly_return": 0.67294751}, {"ticker": "3521", "name": "Thermae-Yu Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 151.0, "high": 152.0, "low": 149.0, "close": 151.0}, "weekly_return": 0.66666667}, {"ticker": "8929", "name": "Aoyama Zaisan Networks Company,Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1283.0, "high": 1303.0, "low": 1264.0, "close": 1292.0}, "weekly_return": 0.62305296}, {"ticker": "3475", "name": "Good Com Asset Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1484.0, "high": 1508.0, "low": 1466.0, "close": 1490.0}, "weekly_return": 0.6076975}, {"ticker": "3248", "name": "Early Age Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 859.0, "high": 874.0, "low": 857.0, "close": 865.0}, "weekly_return": 0.58139535}, {"ticker": "3281", "name": "GLP J-REIT", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 138700.0, "high": 141200.0, "low": 138200.0, "close": 139200.0}, "weekly_return": 0.57803468}, {"ticker": "8938", "name": "GLOME Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 350.0, "high": 352.0, "low": 326.0, "close": 351.0}, "weekly_return": 0.5730659}, {"ticker": "8945", "name": "SUNNEXTA GROUP Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1089.0, "high": 1099.0, "low": 1085.0, "close": 1091.0}, "weekly_return": 0.55299539}, {"ticker": "8957", "name": "Tokyu REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 188200.0, "high": 193400.0, "low": 187600.0, "close": 188800.0}, "weekly_return": 0.53248136}, {"ticker": "3293", "name": "AZUMA HOUSE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 762.0, "high": 765.0, "low": 762.0, "close": 763.0}, "weekly_return": 0.39473684}, {"ticker": "3474", "name": "G-Factory Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 545.0, "high": 551.0, "low": 545.0, "close": 549.0}, "weekly_return": 0.36563071}, {"ticker": "8968", "name": "Fukuoka REIT Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 174700.0, "high": 177000.0, "low": 174400.0, "close": 175200.0}, "weekly_return": 0.34364261}, {"ticker": "3472", "name": "Nippon Hotel & Residential Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 66000.0, "high": 66800.0, "low": 65600.0, "close": 66500.0}, "weekly_return": 0.30165913}, {"ticker": "8979", "name": "Starts Proceed Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 189800.0, "high": 191700.0, "low": 187900.0, "close": 187900.0}, "weekly_return": 0.26680896}, {"ticker": "3292", "name": "AEON REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 124900.0, "high": 126900.0, "low": 124200.0, "close": 124700.0}, "weekly_return": 0.24115756}, {"ticker": "8956", "name": "NTT UD REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 135000.0, "high": 137000.0, "low": 134600.0, "close": 134800.0}, "weekly_return": 0.22304833}, {"ticker": "3488", "name": "CENTRAL REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 105500.0, "high": 105900.0, "low": 105100.0, "close": 105300.0}, "weekly_return": 0.19029496}, {"ticker": "9639", "name": "Sankyo Frontier Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2288.0, "high": 2306.0, "low": 2274.0, "close": 2293.0}, "weekly_return": 0.1747488}, {"ticker": "3486", "name": "Global Link Management Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1896.0, "high": 1927.0, "low": 1851.0, "close": 1898.0}, "weekly_return": 0.15831135}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}