{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 2099.12287159, "weekly_return": 3.11728646, "constituents": 18, "advancing": 17, "declining": 1, "unchanged": 0, "trend_line": 2149.165707, "activity_lines": {"activity_5": 2027.273594, "activity_10": 2006.502107, "activity_20": 2056.06001, "activity_30": 2105.197415}, "fair_value": 1666.5561, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development advanced 3.12% with 17 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1257.91088782, 1272.83213473, 1259.10418742, 1284.64215562, 1233.07915282, 1260.82618557, 1295.03191425, 1314.57673031, 1342.17676792, 1344.69197059, 1341.11651085, 1313.37742225, 1312.94071938, 1307.2684005, 1304.25444647, 1310.58317224, 1319.23371606, 1312.96311741, 1316.00809638, 1311.29142605, 1280.67988814, 1276.37437321, 1279.08476347, 1299.73257098, 1328.36841797, 1341.45467165, 1348.548114, 1357.86607427, 1377.01027072, 1369.23391367, 1371.03826569, 1382.56529456, 1399.0822378, 1406.2114588, 1420.60966435, 1470.52218623, 1496.21830665, 1455.7310706, 1452.94638432, 1410.81205182, 1441.66496504, 1447.755602, 1495.99836245, 1482.49607325, 1448.79114795, 1451.73340581, 1455.53018102, 1484.40957978, 1500.6006356, 1515.04712633, 1548.13734346, 1556.55395454, 1529.01687897, 1485.62114088, 1376.84578858, 1360.30505958, 1436.14407849, 1445.26747524, 1465.12565146, 1443.2801992, 1467.13613512, 1505.48978815, 1537.14519271, 1522.01012498, 1499.79933092, 1498.34958664, 1440.62047541, 1471.47335763, 1497.91258767, 1504.70130002, 1499.97269901, 1500.84906809, 1498.65850782, 1506.47147819, 1496.08836885, 1520.83223976, 1528.25530503, 1506.23921515, 1479.95005053, 1494.52244362, 1552.82922141, 1556.43817518, 1607.9499592, 1573.37355718, 1570.5989717, 1594.34474048, 1590.05643652, 1617.48541388, 1652.57493224, 1526.08844, 1571.07752566, 1617.87222548, 1627.06829394, 1646.16756077, 1671.4505532, 1647.80332234, 1646.73810924, 1671.34657594, 1668.92488247, 1679.60645061, 1696.58418988, 1701.44937908, 1717.55125218, 1752.50190894, 1730.24875064, 1760.33609235, 1793.06139609, 1836.65577667, 1890.14255556, 1946.82125425, 1946.08595719, 1980.51512214, 2012.76650505, 2002.79899023, 2038.73530464, 1975.51199218, 1978.68543018, 2028.43648253, 2078.65305524, 2028.18524394, 2054.28229378, 2086.82281701, 2058.67115428, 2119.77470939, 2044.91181707, 2072.99454756, 2102.16612026, 2131.17006098, 2146.34510591, 2200.74877724, 2242.87837357, 2206.23222536, 2181.88861009, 2246.19188575, 2330.38197576, 2318.96728447, 2394.11942657, 2314.05676843, 2257.60327245, 2217.62128191, 2204.42121719, 2208.66909796, 2240.73195492, 2191.51827471, 2134.52731188, 2110.82161872, 2109.08975696, 2034.89718868, 1992.66163494, 1994.6670099, 1950.80496868, 1946.60991591, 1966.95739418, 1963.43448197, 2035.66535114, 2099.12287159], "weeklyReturn": [3.32761677, 1.18619268, -1.07853557, 2.02826489, -4.0138028, 2.25022317, 2.71296147, 1.50921501, 2.09953797, 0.18739727, -0.26589433, -2.06835785, -0.03325037, -0.43203161, -0.23055357, 0.48523705, 0.66005302, -0.47532128, 0.23191657, -0.35840739, -2.33445726, -0.33618978, 0.21235073, 1.61426421, 2.20321069, 0.98513737, 0.52878733, 0.69096239, 1.40987368, -0.5647276, 0.13177822, 0.8407518, 1.19465918, 0.50956411, 1.02390046, 3.51345786, 1.74741467, -2.70597117, -0.19129126, -2.89992342, 2.18689039, 0.42247243, 3.33224478, -0.90256043, -2.27352544, 0.20308364, 0.26153392, 1.98411542, 1.09074046, 0.96271389, 2.18410481, 0.54366049, -1.76910511, -2.83814644, -7.32187698, -1.20134943, 5.5751479, 0.6352703, 1.37401392, -1.49102927, 1.65289706, 2.61418502, 2.10266485, -0.98462187, -1.45930659, -0.09666255, -3.85284661, 2.14163846, 1.79678619, 0.45321152, -0.31425513, 0.05842567, -0.14595473, 0.52133093, -0.68923372, 1.65390437, 0.48809231, -1.44060288, -1.74535123, 0.98465439, 3.90136515, 0.23241151, 3.30959397, -2.15034068, -0.17634626, 1.51189255, -0.26896968, 1.72503169, 2.169387, -7.6539036, 2.9479999, 2.97850991, 0.56840511, 1.17384543, 1.53586992, -1.41477298, -0.06464443, 1.49437646, -0.14489475, 0.6400269, 1.01081651, 0.28676379, 0.94636216, 2.03491201, -1.26979367, 1.73890267, 1.85903725, 2.43128209, 2.91218309, 2.99864677, -0.03776911, 1.76914924, 1.62843406, -0.49521466, 1.7943046, -3.10110451, 0.16063876, 2.51434875, 2.47562954, -2.42790932, 1.28671924, 1.58403367, -1.34902027, 2.96810663, -3.53164381, 1.37329787, 1.40721898, 1.37971688, 0.71205228, 2.5347122, 1.9143301, -1.63388923, -1.10340222, 2.94713834, 3.74812546, -0.48982061, 3.24075905, -3.34413803, -2.43958993, -1.77099276, -0.5952353, 0.19269823, 1.45168224, -2.19632161, -2.60052419, -1.1105828, -0.08204681, -3.517753, -2.07556205, 0.10063801, -2.19896559, -0.21504214, 1.04527764, -0.17910465, 3.67880211, 3.11728646], "trendLine": [1114.203947, 1123.089828, 1131.859995, 1141.149391, 1148.305697, 1155.789615, 1164.370078, 1173.395013, 1182.991672, 1192.364785, 1201.240571, 1208.670867, 1216.844558, 1224.485753, 1231.199858, 1238.470341, 1245.51728, 1252.256885, 1258.331383, 1264.208408, 1268.798354, 1272.910726, 1277.268751, 1281.484794, 1286.066428, 1290.494843, 1294.754651, 1299.067521, 1304.014291, 1309.075406, 1312.846318, 1316.50409, 1321.170025, 1325.222335, 1331.473353, 1338.463219, 1345.169432, 1349.874577, 1353.566898, 1355.7709, 1359.122515, 1363.601788, 1369.703709, 1375.544632, 1380.362522, 1385.06753, 1389.610745, 1395.325627, 1401.478712, 1408.270569, 1417.185817, 1426.525136, 1434.856207, 1441.052493, 1442.668405, 1443.296751, 1446.216617, 1449.129997, 1452.067176, 1454.535386, 1457.738648, 1461.836131, 1466.43823, 1470.298185, 1472.937841, 1473.865421, 1472.01216, 1472.536903, 1474.035776, 1477.165418, 1479.109009, 1480.878791, 1480.967462, 1481.766643, 1483.343217, 1485.646511, 1488.070682, 1488.798336, 1488.109984, 1487.425828, 1487.582223, 1487.578364, 1490.209467, 1493.134547, 1499.592987, 1507.394309, 1512.524721, 1518.265319, 1524.513629, 1527.273903, 1530.738616, 1534.484698, 1537.482134, 1541.620716, 1547.342423, 1552.324214, 1559.194802, 1565.857243, 1571.557652, 1577.387824, 1583.94154, 1590.628218, 1597.924642, 1606.125657, 1613.931003, 1621.914464, 1630.741334, 1641.75522, 1655.428303, 1670.50493, 1683.613488, 1697.749386, 1711.243271, 1725.557452, 1741.161997, 1753.867572, 1766.821871, 1780.52024, 1794.722844, 1811.459405, 1827.56623, 1843.197917, 1857.584679, 1873.371584, 1885.820292, 1899.993333, 1915.174267, 1930.501716, 1946.415724, 1963.787135, 1981.996941, 1998.823036, 2014.300948, 2030.75728, 2050.761721, 2069.382761, 2089.418028, 2105.331395, 2117.580085, 2126.606753, 2135.217928, 2142.823061, 2150.421909, 2156.712552, 2159.905619, 2164.41594, 2168.762751, 2168.978108, 2166.111727, 2164.994452, 2161.545208, 2156.871445, 2153.81432, 2148.602979, 2148.294763, 2149.165707], "activity5": [1234.84611, 1248.91333, 1254.932683, 1267.423078, 1258.99014, 1258.760968, 1269.739351, 1285.752688, 1307.267869, 1325.785809, 1335.671074, 1330.957289, 1324.874902, 1317.010809, 1310.46929, 1308.733181, 1311.916142, 1312.618484, 1314.334326, 1313.895298, 1302.783292, 1292.229667, 1285.436795, 1287.785082, 1300.763687, 1316.96591, 1331.480961, 1344.290417, 1358.229184, 1364.423985, 1368.495871, 1374.437859, 1383.617684, 1392.426172, 1404.087315, 1428.960916, 1455.767628, 1461.501728, 1462.531011, 1446.399854, 1441.206176, 1439.966524, 1458.03864, 1468.925507, 1466.607419, 1462.738145, 1459.463232, 1465.296481, 1477.299333, 1492.910712, 1515.135098, 1533.738092, 1536.427142, 1521.677126, 1471.667293, 1425.357306, 1416.849144, 1419.409439, 1434.17242, 1443.01995, 1455.390497, 1473.423524, 1497.385305, 1510.176882, 1511.772563, 1509.117054, 1485.137611, 1475.767082, 1479.587753, 1487.277831, 1493.06491, 1499.035905, 1500.261473, 1502.279022, 1500.264941, 1507.073013, 1514.964804, 1513.690815, 1503.148392, 1499.231528, 1514.854651, 1529.547627, 1559.53234, 1571.210869, 1575.736302, 1583.105224, 1586.277009, 1596.350569, 1617.484939, 1591.177052, 1582.832897, 1591.638122, 1601.654317, 1617.398076, 1641.996658, 1649.022021, 1650.577261, 1658.41093, 1662.485483, 1668.603403, 1679.836844, 1689.439957, 1700.762942, 1720.655835, 1727.559206, 1741.115538, 1761.330178, 1789.96881, 1828.496067, 1876.740181, 1910.301028, 1942.954939, 1973.862397, 1989.706634, 2010.019213, 2003.129752, 1995.336368, 2004.248647, 2028.855119, 2031.582049, 2043.711334, 2061.436106, 2062.567831, 2082.051763, 2073.839954, 2073.873951, 2082.384321, 2099.539785, 2116.920336, 2150.664085, 2188.061902, 2201.918748, 2200.723316, 2217.581071, 2255.845738, 2281.663295, 2327.458972, 2334.041283, 2312.994551, 2277.859729, 2245.842266, 2222.877168, 2222.963044, 2211.53268, 2185.510996, 2157.127012, 2134.405713, 2093.592182, 2052.42245, 2025.178286, 1992.637461, 1969.366063, 1963.709146, 1961.407245, 1985.130778, 2027.273594], "activity10": [1219.356133, 1232.102476, 1240.17412, 1250.87521, 1250.175921, 1253.755005, 1262.603785, 1273.655659, 1288.160326, 1301.057401, 1310.990002, 1314.366302, 1316.926015, 1317.475551, 1317.065709, 1316.512448, 1316.627341, 1315.162092, 1314.279814, 1313.015754, 1306.793242, 1300.886757, 1296.145853, 1295.774659, 1300.746997, 1307.660218, 1315.301857, 1324.10468, 1335.57185, 1344.516005, 1352.734725, 1361.406389, 1371.15039, 1380.00884, 1389.549166, 1406.487382, 1425.750938, 1434.968266, 1441.899924, 1439.790137, 1442.534005, 1445.101139, 1455.254406, 1461.190601, 1459.611634, 1458.055232, 1457.530767, 1462.996886, 1470.885406, 1480.53412, 1494.304054, 1507.668419, 1514.047892, 1511.936893, 1489.991738, 1466.347276, 1458.154059, 1451.972117, 1450.112427, 1444.925836, 1445.381541, 1454.283387, 1469.8692, 1482.555395, 1490.541646, 1496.028789, 1488.509829, 1486.519094, 1488.859022, 1491.837135, 1492.838756, 1493.402687, 1493.652712, 1496.023034, 1496.78804, 1502.119403, 1508.391639, 1509.067588, 1504.331584, 1502.571696, 1511.598112, 1520.319673, 1537.396301, 1546.199194, 1553.281216, 1563.325912, 1571.254325, 1583.046168, 1599.195265, 1589.208184, 1586.82701, 1592.622175, 1598.972371, 1608.447554, 1621.196117, 1627.811519, 1633.261272, 1642.154715, 1649.628556, 1658.747229, 1668.161528, 1676.178466, 1685.603434, 1699.737921, 1707.893028, 1720.449503, 1736.909982, 1758.636289, 1787.081843, 1821.810476, 1851.546967, 1883.006911, 1915.25682, 1940.326903, 1967.380006, 1977.329114, 1983.942922, 1996.227394, 2014.155229, 2019.479636, 2028.069615, 2040.608847, 2046.096727, 2061.859715, 2061.884437, 2066.902809, 2075.452694, 2087.030918, 2099.500359, 2120.630612, 2146.283272, 2161.843977, 2170.80749, 2189.22219, 2220.645686, 2244.803416, 2278.15294, 2291.637376, 2291.532327, 2282.134949, 2270.030786, 2259.398187, 2254.550891, 2239.685774, 2215.45273, 2190.470554, 2168.95796, 2139.138166, 2106.714809, 2079.473187, 2048.310362, 2020.996004, 2002.145901, 1987.632987, 1990.399937, 2006.502107], "activity20": [1184.801008, 1196.074833, 1205.172836, 1215.791722, 1220.515989, 1227.262604, 1236.465204, 1246.637757, 1258.4684, 1269.546188, 1279.284831, 1285.438156, 1290.786203, 1294.810236, 1297.909049, 1301.070907, 1304.571002, 1307.004946, 1309.326588, 1310.782828, 1308.876583, 1306.451866, 1304.268413, 1303.956272, 1306.299496, 1309.435272, 1312.862668, 1316.92265, 1322.599749, 1327.370368, 1332.195965, 1337.976889, 1345.001389, 1352.294665, 1360.488041, 1372.880918, 1386.959431, 1396.339232, 1404.773978, 1408.543843, 1414.778173, 1420.825968, 1430.652211, 1438.159599, 1441.586693, 1444.720559, 1447.690887, 1452.902195, 1459.05292, 1465.990976, 1475.386132, 1484.739542, 1490.641856, 1491.792505, 1482.205456, 1471.251499, 1468.045149, 1465.993762, 1465.883456, 1463.634635, 1463.503197, 1466.903197, 1473.043072, 1477.545575, 1479.744602, 1481.562663, 1477.660731, 1476.768167, 1478.455226, 1480.801629, 1482.746956, 1485.005101, 1487.319883, 1490.523322, 1492.638605, 1496.542626, 1500.38919, 1501.700358, 1500.217455, 1500.051807, 1505.195175, 1510.27419, 1520.016478, 1526.128609, 1531.731907, 1539.259565, 1545.921694, 1554.484506, 1565.693882, 1564.120438, 1566.729825, 1573.457256, 1580.503249, 1588.756746, 1598.752926, 1605.661932, 1611.864865, 1619.847257, 1626.812786, 1633.895727, 1641.714244, 1649.311564, 1657.751867, 1668.998892, 1677.273577, 1687.653486, 1700.359656, 1716.250981, 1736.192617, 1760.400949, 1782.535764, 1806.163792, 1831.13651, 1853.323283, 1877.234316, 1893.375107, 1908.257612, 1926.297612, 1947.419714, 1961.784271, 1976.974363, 1993.560228, 2005.62987, 2021.894518, 2029.280449, 2037.84253, 2047.694006, 2058.835835, 2070.020457, 2085.16637, 2103.115446, 2116.161115, 2125.813502, 2140.784667, 2162.614922, 2181.969269, 2206.845462, 2222.118383, 2230.654684, 2234.531033, 2236.248156, 2237.654892, 2241.535013, 2239.86116, 2232.417961, 2222.290336, 2211.817643, 2194.246022, 2173.110409, 2152.89761, 2129.488816, 2107.071318, 2087.827973, 2069.272594, 2058.942809, 2056.06001], "activity30": [1155.392441, 1165.626518, 1174.401638, 1184.258552, 1190.189504, 1197.44889, 1206.432264, 1216.123016, 1227.012162, 1237.444439, 1247.041325, 1254.27596, 1261.003047, 1266.836844, 1271.983211, 1277.104715, 1282.315255, 1286.6666, 1290.779581, 1294.196358, 1295.259034, 1295.74781, 1296.146135, 1297.595413, 1300.620163, 1304.193598, 1307.938971, 1312.010675, 1317.03924, 1321.246958, 1325.244561, 1329.74256, 1335.070182, 1340.556726, 1346.710748, 1355.68164, 1365.859388, 1372.992397, 1379.642191, 1383.335426, 1388.876979, 1394.595243, 1403.136957, 1410.413884, 1415.139465, 1419.744039, 1424.290016, 1430.40607, 1437.198006, 1444.525, 1453.548663, 1462.540156, 1469.152527, 1472.427684, 1468.285316, 1462.971551, 1462.510089, 1462.448854, 1463.480831, 1462.91393, 1463.726881, 1466.8076, 1471.666249, 1475.251533, 1477.154832, 1478.7943, 1476.649465, 1476.614703, 1478.251844, 1480.230265, 1481.701703, 1483.104287, 1484.251366, 1485.896786, 1486.820768, 1489.239415, 1491.988369, 1493.160533, 1492.589676, 1493.003383, 1497.222957, 1501.665276, 1509.431185, 1514.796611, 1519.794315, 1525.907332, 1531.240372, 1538.01203, 1546.677166, 1546.778767, 1549.604807, 1555.22633, 1561.199465, 1568.211428, 1576.587547, 1583.068895, 1589.160114, 1596.395713, 1603.045238, 1610.016128, 1617.706216, 1625.287367, 1633.47595, 1643.448677, 1651.456618, 1660.902108, 1671.943845, 1685.228648, 1701.253638, 1720.053183, 1737.832604, 1756.987548, 1777.311233, 1796.12128, 1816.326302, 1831.445657, 1845.950035, 1862.828397, 1882.062772, 1897.124862, 1912.790855, 1929.517087, 1943.418586, 1960.334072, 1971.401183, 1983.476942, 1996.520347, 2010.45556, 2024.38094, 2040.789524, 2058.79541, 2073.262203, 2085.072885, 2100.033591, 2119.364216, 2136.667801, 2157.618554, 2172.111376, 2181.935368, 2188.389639, 2193.409927, 2198.148712, 2204.465415, 2207.116793, 2205.685487, 2202.518777, 2198.949346, 2190.312858, 2178.937602, 2167.876653, 2154.057976, 2140.191183, 2127.938664, 2115.656094, 2108.369795, 2105.197415], "fairValue": [1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561, 1666.5561], "rateOfChange": [0.0, 1.1861926830014964, 0.09486360373810156, 2.125052581930199, -1.9740456371304802, 0.2317570964865647, 2.951006052132352, 4.504758090472031, 6.698875168020485, 6.898825951049235, 6.614588031287178, 4.409416832866857, 4.37470031405551, 3.923768619694369, 3.6841686560416753, 4.187282654917055, 4.874973961492172, 4.376480887720694, 4.618547237530024, 4.243586628183987, 1.810064650879953, 1.467789616003548, 1.6832572048640908, 3.3246936301249703, 5.601154329151659, 6.641470762271886, 7.205377348873832, 7.946126185713008, 9.46803021209261, 8.849834032594025, 8.993274401659198, 8.621180816846456, 11.117273040511893, 9.463281478671986, 15.208310926441797, 16.631634325170655, 15.535245902917717, 10.737626571003837, 8.252982695540323, 4.917117278612812, 7.497369048590145, 10.231497623873517, 13.942567274205945, 13.404108344007968, 11.081940481107234, 10.770032498490826, 10.331487385499864, 13.057980083111678, 14.026702398546531, 15.538552013092376, 20.884020885847033, 21.95120704479253, 19.539918122546066, 14.302062905128228, 3.6493919875092073, 1.405219895116834, 6.495575766308921, 6.436673146649437, 6.399035839720131, 5.407862366739913, 7.009131096836089, 8.891044356000604, 9.868108620054986, 8.234797508961957, 5.574343787547949, 1.892348219603645, -3.7158903211445344, 1.0814007716076017, 3.0948288137311297, 6.654979171667791, 4.044471869952268, 3.6672948125121465, 0.17781739851930545, 1.6172322728275395, 3.2645989704536973, 4.75974677399161, 4.996469668463763, 1.4705938082961783, -1.3761546263602022, -1.3547223946570106, 0.30306600185187166, -0.007438184822460308, 5.16234198036925, 5.906782953291867, 14.072250118862328, 17.20494085144848, 10.717055505449533, 11.915990748453094, 12.794075415525384, 5.737502727876405, 7.084645252193889, 7.464842220424463, 5.8500069906515995, 8.157464510404061, 11.444945916511811, 9.974557141577696, 14.307559648653404, 13.583203343343023, 11.416707236969634, 11.623911708435104, 13.107671292935262, 13.365788423034873, 14.605912101910988, 16.331569121082957, 15.651507401931902, 15.74820985040373, 17.327346431478723, 21.936526296528218, 27.716645226175153, 30.263768373692105, 25.3251761596111, 27.246629755207337, 25.175941796808623, 27.293291608362278, 29.806229430628882, 23.907455020376847, 24.441207540441397, 25.406786677860463, 25.782680996042217, 32.90089819040894, 30.756265061904482, 28.985638305946498, 26.526413300996683, 28.770288025750475, 22.343542449102465, 25.80351789898067, 27.65637161516766, 27.512156464698876, 28.606453678934944, 31.027644984379013, 32.19965074227407, 29.667814540150697, 27.034847275773593, 28.170581400884647, 34.68479459372632, 31.734348602387787, 33.521330155826455, 25.992948587544543, 19.44089961940098, 13.909855723468764, 13.274606861303107, 11.5199310153953, 11.325975929052785, 9.42277709348793, 4.698599520103713, 6.849344730663178, 6.5904526707985704, 0.3185067023613074, -4.136881817926633, -1.6526219259384165, -5.037152168098361, -6.718965307313299, -4.454998065588382, -7.37532279857181, -0.45216942133223936, 1.26041450812083], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 11, 6, 14, 2, 16, 15, 15, 15, 11, 4, 1, 8, 4, 10, 9, 8, 11, 9, 6, 3, 9, 9, 13, 15, 12, 12, 11, 13, 4, 7, 12, 11, 12, 7, 16, 12, 2, 8, 1, 16, 11, 13, 5, 6, 10, 7, 9, 12, 12, 12, 12, 5, 3, 0, 7, 18, 11, 12, 5, 10, 15, 15, 4, 3, 5, 1, 14, 12, 10, 4, 10, 9, 9, 8, 13, 13, 7, 1, 13, 18, 7, 13, 2, 9, 14, 5, 14, 15, 0, 14, 16, 13, 10, 15, 7, 5, 13, 7, 9, 10, 10, 10, 18, 5, 15, 13, 14, 12, 15, 9, 16, 12, 5, 16, 1, 9, 11, 15, 5, 9, 10, 6, 17, 2, 14, 13, 15, 12, 15, 15, 4, 6, 14, 11, 8, 18, 1, 0, 6, 8, 10, 12, 3, 2, 6, 10, 4, 2, 9, 2, 8, 12, 5, 18, 17], "declining": [4, 6, 11, 3, 15, 1, 2, 2, 2, 6, 13, 16, 8, 13, 7, 8, 9, 6, 7, 11, 14, 7, 8, 4, 2, 5, 5, 6, 4, 13, 10, 3, 6, 5, 7, 1, 5, 16, 8, 17, 2, 5, 5, 13, 12, 8, 9, 8, 5, 5, 6, 5, 13, 15, 18, 11, 0, 7, 6, 13, 8, 3, 3, 11, 15, 13, 17, 4, 6, 7, 14, 7, 9, 9, 9, 4, 5, 11, 17, 5, 0, 10, 5, 16, 9, 4, 13, 4, 3, 18, 4, 2, 5, 7, 3, 11, 13, 5, 11, 8, 7, 7, 8, 0, 13, 3, 5, 3, 6, 2, 8, 1, 6, 12, 2, 17, 8, 7, 3, 13, 8, 7, 12, 1, 16, 4, 4, 3, 6, 3, 3, 14, 12, 3, 6, 10, 0, 17, 18, 12, 10, 8, 5, 14, 16, 11, 6, 14, 16, 9, 16, 9, 6, 13, 0, 1]}, "constituents": [{"ticker": "7837", "name": "R. C. Core Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 322.0, "high": 395.0, "low": 317.0, "close": 365.0}, "weekly_return": 13.70716511}, {"ticker": "3299", "name": "MUGEN ESTATE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1830.0, "high": 1986.0, "low": 1826.0, "close": 1971.0}, "weekly_return": 8.59504132}, {"ticker": "8931", "name": "Wadakohsan Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1265.0, "high": 1366.0, "low": 1265.0, "close": 1354.0}, "weekly_return": 7.2050673}, {"ticker": "1814", "name": "Daisue Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3400.0, "high": 3585.0, "low": 3385.0, "close": 3525.0}, "weekly_return": 4.59940653}, {"ticker": "2984", "name": "Yamaichi Real Estate Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 729.0, "high": 758.0, "low": 714.0, "close": 758.0}, "weekly_return": 3.4106412}, {"ticker": "146A", "name": "COLUMBIA WORKS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3155.0, "high": 3330.0, "low": 3065.0, "close": 3270.0}, "weekly_return": 2.83018868}, {"ticker": "8892", "name": "ES-CON JAPAN Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1099.0, "high": 1129.0, "low": 1095.0, "close": 1119.0}, "weekly_return": 2.28519196}, {"ticker": "5280", "name": "Yoshicon Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2271.0, "high": 2357.0, "low": 2253.0, "close": 2292.0}, "weekly_return": 2.23015165}, {"ticker": "9044", "name": "NANKAI Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2870.0, "high": 3000.0, "low": 2854.5, "close": 2912.5}, "weekly_return": 1.99614778}, {"ticker": "8871", "name": "GOLDCREST Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3300.0, "high": 3450.0, "low": 3295.0, "close": 3345.0}, "weekly_return": 1.98170732}, {"ticker": "8887", "name": "SYLA Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 358.0, "high": 367.0, "low": 358.0, "close": 365.0}, "weekly_return": 1.95530726}, {"ticker": "8897", "name": "MIRARTH HOLDINGS,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 407.0, "high": 413.0, "low": 405.0, "close": 411.0}, "weekly_return": 1.73267327}, {"ticker": "2983", "name": "Arr Planner Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1495.0, "high": 1593.0, "low": 1490.0, "close": 1539.0}, "weekly_return": 1.65125495}, {"ticker": "8877", "name": "Eslead Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5070.0, "high": 5130.0, "low": 4955.0, "close": 5060.0}, "weekly_return": 1.2}, {"ticker": "2981", "name": "Landix Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2040.0, "high": 2095.0, "low": 2012.0, "close": 2059.0}, "weekly_return": 1.12966601}, {"ticker": "3293", "name": "AZUMA HOUSE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 762.0, "high": 765.0, "low": 762.0, "close": 763.0}, "weekly_return": 0.39473684}, {"ticker": "1925", "name": "Daiwa House Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4505.0, "high": 4600.0, "low": 4487.0, "close": 4506.0}, "weekly_return": 0.06662225}, {"ticker": "1847", "name": "Ichiken Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2685.0, "high": 2768.0, "low": 2630.0, "close": 2652.0}, "weekly_return": -0.85981308}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}