{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1997.85203535, "weekly_return": 0.10063801, "constituents": 18, "advancing": 9, "declining": 9, "unchanged": 0, "trend_line": 2165.539647, "activity_lines": {"activity_5": 2028.412032, "activity_10": 2081.841893, "activity_20": 2154.296794, "activity_30": 2168.860275}, "fair_value": 1636.73897, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 0.10% with 9 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1190.9193947, 1208.60221791, 1220.75388851, 1228.47998918, 1228.60713937, 1217.40049891, 1257.91090573, 1272.83214651, 1259.10418349, 1284.64216804, 1233.07913491, 1260.82619571, 1295.03194987, 1314.57674795, 1342.17678566, 1344.69201593, 1341.11654675, 1313.37740832, 1312.94070099, 1307.26842675, 1304.25445401, 1310.58318416, 1319.23374814, 1312.96310343, 1316.00813542, 1311.29143871, 1280.67989629, 1276.3744074, 1279.08476732, 1299.73258525, 1328.36845606, 1341.45467962, 1348.54812263, 1357.86604817, 1377.01027703, 1369.23399539, 1371.03827731, 1382.56533608, 1399.08229028, 1406.21152357, 1420.6096772, 1470.52220345, 1496.21831118, 1455.73107683, 1452.94640309, 1410.81203231, 1441.66498353, 1447.75561213, 1495.9983712, 1482.49612116, 1448.79116251, 1451.73341944, 1455.53019757, 1484.4095979, 1500.60066964, 1515.04713701, 1548.13736179, 1556.55397237, 1529.01690186, 1485.62118515, 1376.84581914, 1360.30508515, 1436.1441103, 1445.26750394, 1465.12572493, 1443.28027077, 1467.13618826, 1505.48983742, 1537.14524359, 1522.01015087, 1499.79935083, 1498.34965127, 1440.62048895, 1471.47337839, 1497.91262358, 1504.70132655, 1499.97273505, 1500.84910305, 1498.65853667, 1506.4715323, 1496.0884312, 1520.83228755, 1528.25533769, 1506.23924485, 1479.95008738, 1494.52248762, 1552.82925598, 1556.43821292, 1607.94999094, 1573.37361242, 1570.59903725, 1594.34478201, 1590.05649321, 1617.48544276, 1652.5749811, 1526.08846942, 1571.0775485, 1617.87226743, 1627.06834378, 1646.16759309, 1671.45058774, 1647.80337346, 1646.73816023, 1671.34661862, 1668.92492583, 1679.60649414, 1696.58423385, 1701.44942317, 1717.55128757, 1752.50195319, 1730.24879433, 1760.33615652, 1793.06144909, 1836.65582313, 1890.14259495, 1946.8213133, 1946.08599889, 1980.51518266, 2012.76655883, 2002.79904375, 2038.73535096, 1975.51203671, 1978.68549145, 2028.43653649, 2078.65310301, 2028.18528994, 2054.28234037, 2086.82287349, 2058.67120999, 2119.77476676, 2044.91187242, 2072.99460366, 2102.16617715, 2131.17011866, 2146.34516399, 2200.7488368, 2242.87843427, 2206.23228507, 2181.88866914, 2246.19194654, 2330.38203883, 2318.96734723, 2394.11949136, 2314.05683105, 2257.60333355, 2217.62134193, 2204.42127685, 2208.66915774, 2240.73201556, 2191.51833402, 2134.52736965, 2114.19212173, 2112.45749453, 2038.14645096, 1995.84345825, 1997.85203535], "weeklyReturn": [1.50590497, 1.48480437, 1.00543176, 0.63289585, 0.0103502, -0.9121419, 3.32761543, 1.18619218, -1.07853679, 2.0282662, -4.01380512, 2.25022547, 2.71296347, 1.50921358, 2.09953795, 0.18739933, -0.26589503, -2.06836151, -0.03325071, -0.43202821, -0.230555, 0.48523738, 0.66005455, -0.47532477, 0.23192061, -0.35840939, -2.33445758, -0.33618775, 0.21234834, 1.61426502, 2.2032125, 0.98513507, 0.52878738, 0.69095981, 1.4098761, -0.56472212, 0.13177309, 0.84075397, 1.19465994, 0.50956497, 1.02389672, 3.51345813, 1.74741379, -2.70597105, -0.1912904, -2.89992602, 2.18689312, 0.42247184, 3.33224466, -0.9025578, -2.27352761, 0.20308358, 0.26153411, 1.98411551, 1.09074151, 0.96271231, 2.1841053, 0.54366045, -1.76910477, -2.838145, -7.32187768, -1.20134976, 5.57514825, 0.63527007, 1.37401699, -1.49102932, 1.6528957, 2.61418466, 2.10266489, -0.98462346, -1.45930696, -0.09665957, -3.85284985, 2.14163894, 1.79678719, 0.45321088, -0.31425449, 0.05842559, -0.14595514, 0.52133261, -0.68923314, 1.65390333, 0.4880913, -1.44060304, -1.74535072, 0.98465485, 3.90136441, 0.2324117, 3.30959351, -2.15033917, -0.1763456, 1.51189095, -0.26896872, 1.72502988, 2.1693882, -7.65390455, 2.94799941, 2.97851108, 0.56840559, 1.17384432, 1.53587003, -1.41477196, -0.06464444, 1.49437591, -0.14489471, 0.64002689, 1.01081651, 0.28676379, 0.94636162, 2.03491249, -1.26979367, 1.73890381, 1.85903655, 2.43128165, 2.91218263, 2.99864775, -0.03777, 1.76915017, 1.62843367, -0.49521466, 1.79430419, -3.10110453, 0.16063961, 2.5143483, 2.47562917, -2.42790935, 1.28671924, 1.58403412, -1.34902027, 2.96810663, -3.53164381, 1.37329787, 1.40721898, 1.37971688, 0.71205228, 2.5347122, 1.9143301, -1.63388923, -1.10340222, 2.94713834, 3.74812546, -0.48982061, 3.24075905, -3.34413803, -2.43958993, -1.77099276, -0.5952353, 0.19269823, 1.45168224, -2.19632161, -2.60052419, -0.95268153, -0.08204681, -3.51775332, -2.07556197, 0.10063801], "trendLine": [1076.145988, 1081.743033, 1087.145361, 1093.432674, 1099.684646, 1105.620642, 1114.203957, 1123.089838, 1131.860005, 1141.149401, 1148.305706, 1155.789623, 1164.370086, 1173.395021, 1182.99168, 1192.364795, 1201.240582, 1208.670877, 1216.844567, 1224.485764, 1231.199869, 1238.470351, 1245.517291, 1252.256895, 1258.331393, 1264.208419, 1268.798366, 1272.910739, 1277.268764, 1281.484806, 1286.066441, 1290.494856, 1294.754664, 1299.067533, 1304.014304, 1309.075421, 1312.846333, 1316.504106, 1321.170043, 1325.222355, 1331.473373, 1338.46324, 1345.169452, 1349.874596, 1353.566917, 1355.770917, 1359.122532, 1363.601805, 1369.703727, 1375.544651, 1380.362541, 1385.067549, 1389.610764, 1395.325647, 1401.478731, 1408.270588, 1417.185837, 1426.525156, 1434.856227, 1441.052513, 1442.668426, 1443.296772, 1446.216639, 1449.130021, 1452.067202, 1454.535411, 1457.738675, 1461.836158, 1466.438257, 1470.298211, 1472.937867, 1473.865448, 1472.012188, 1472.536931, 1474.035805, 1477.165448, 1479.10904, 1480.878823, 1480.967495, 1481.766676, 1483.343251, 1485.646547, 1488.070718, 1488.798373, 1488.11002, 1487.425865, 1487.582262, 1487.578403, 1490.209506, 1493.134587, 1499.593028, 1507.394351, 1512.524764, 1518.265362, 1524.51367, 1527.273943, 1530.738655, 1534.484736, 1537.482173, 1541.620754, 1547.342462, 1552.324253, 1559.194842, 1565.857283, 1571.557694, 1577.387866, 1583.941582, 1590.62826, 1597.924685, 1606.125699, 1613.931044, 1621.914507, 1630.741377, 1641.755263, 1655.428346, 1670.504974, 1683.613532, 1697.749431, 1711.243317, 1725.557498, 1741.162042, 1753.867617, 1766.821917, 1780.520286, 1794.72289, 1811.459451, 1827.566278, 1843.197964, 1857.584727, 1873.371632, 1885.820342, 1899.993383, 1915.174317, 1930.501767, 1946.415775, 1963.787186, 1981.996993, 1998.823088, 2014.301001, 2030.757334, 2050.761776, 2069.382815, 2089.418083, 2105.33145, 2117.580142, 2126.606809, 2135.217985, 2142.823118, 2150.421966, 2156.712609, 2159.905676, 2164.528346, 2168.987413, 2169.311077, 2166.550755, 2165.539647], "activity5": [1169.441488, 1185.075596, 1200.385546, 1213.754152, 1221.822743, 1222.465401, 1234.846121, 1248.913341, 1254.932691, 1267.423088, 1258.99014, 1258.760969, 1269.739364, 1285.752704, 1307.267886, 1325.785837, 1335.671107, 1330.957306, 1324.874906, 1317.010818, 1310.469296, 1308.733188, 1311.91616, 1312.618493, 1314.334344, 1313.895315, 1302.783307, 1292.229688, 1285.436811, 1287.785097, 1300.763709, 1316.965928, 1331.480976, 1344.290418, 1358.229184, 1364.42401, 1368.495895, 1374.437892, 1383.617726, 1392.426222, 1404.087353, 1428.960948, 1455.767649, 1461.501741, 1462.531023, 1446.399855, 1441.206181, 1439.966532, 1458.038648, 1468.925528, 1466.607441, 1462.738164, 1459.463251, 1465.296499, 1477.299356, 1492.910731, 1515.135117, 1533.73811, 1536.427162, 1521.677154, 1471.667323, 1425.357336, 1416.849175, 1419.409469, 1434.172464, 1443.020005, 1455.390554, 1473.42358, 1497.38536, 1510.176926, 1511.772597, 1509.117096, 1485.137643, 1475.76711, 1479.587783, 1487.277859, 1493.06494, 1499.035937, 1500.261505, 1502.279061, 1500.264989, 1507.073062, 1514.964849, 1513.690855, 1503.148429, 1499.231566, 1514.854688, 1529.547665, 1559.532376, 1571.210911, 1575.736353, 1583.105273, 1586.277061, 1596.350615, 1617.484984, 1591.177091, 1582.832929, 1591.638156, 1601.654357, 1617.398114, 1641.996695, 1649.022064, 1650.577306, 1658.410975, 1662.485528, 1668.603448, 1679.836888, 1689.44, 1700.762983, 1720.655877, 1727.559248, 1741.115588, 1761.33023, 1789.968862, 1828.496115, 1876.740231, 1910.301075, 1942.954991, 1973.86245, 1989.706688, 2010.019265, 2003.129801, 1995.33642, 2004.2487, 2028.855171, 2031.582099, 2043.711382, 2061.436156, 2062.567883, 2082.051818, 2073.84001, 2073.874007, 2082.384377, 2099.539842, 2116.920394, 2150.664144, 2188.061962, 2201.918808, 2200.723375, 2217.581131, 2255.845799, 2281.663357, 2327.459035, 2334.041346, 2312.994613, 2277.859791, 2245.842327, 2222.877228, 2222.963104, 2211.53274, 2185.511055, 2158.250552, 2136.427117, 2096.247445, 2055.472479, 2028.412032], "activity10": [1153.355645, 1166.041092, 1178.824416, 1190.959243, 1200.977098, 1207.233127, 1219.356143, 1232.102486, 1240.174128, 1250.875218, 1250.175924, 1253.755009, 1262.603795, 1273.655671, 1288.16034, 1301.057421, 1310.990025, 1314.36632, 1316.926026, 1317.475565, 1317.065722, 1316.51246, 1316.627356, 1315.162101, 1314.279828, 1313.015768, 1306.793255, 1300.886775, 1296.145869, 1295.774674, 1300.747017, 1307.660236, 1315.301873, 1324.104689, 1335.571857, 1344.516026, 1352.734744, 1361.406412, 1371.150419, 1380.008877, 1389.5492, 1406.487414, 1425.750966, 1434.96829, 1441.899946, 1439.79015, 1442.534018, 1445.10115, 1455.254415, 1461.190616, 1459.611649, 1458.055248, 1457.530784, 1462.996904, 1470.885427, 1480.53414, 1494.304074, 1507.668438, 1514.047911, 1511.936917, 1489.991764, 1466.347302, 1458.154087, 1451.972145, 1450.112463, 1444.92588, 1445.381588, 1454.283436, 1469.86925, 1482.555442, 1490.541689, 1496.028835, 1488.509869, 1486.51913, 1488.859056, 1491.837167, 1492.838787, 1493.402719, 1493.652743, 1496.02307, 1496.78808, 1502.119445, 1508.39168, 1509.067629, 1504.331624, 1502.571737, 1511.598151, 1520.319712, 1537.396339, 1546.199235, 1553.28126, 1563.325956, 1571.254372, 1583.046213, 1599.195311, 1589.208227, 1586.827049, 1592.622215, 1598.972411, 1608.447592, 1621.196154, 1627.811559, 1633.261313, 1642.154757, 1649.628599, 1658.747273, 1668.161572, 1676.17851, 1685.603476, 1699.737964, 1707.893071, 1720.449549, 1736.91003, 1758.636337, 1787.08189, 1821.810525, 1851.547015, 1883.006961, 1915.256871, 1940.326955, 1967.380057, 1977.329164, 1983.942974, 1996.227446, 2014.155281, 2019.479686, 2028.069665, 2040.608897, 2046.096779, 2061.859768, 2061.88449, 2066.902863, 2075.452748, 2087.030974, 2099.500415, 2120.630669, 2146.283331, 2161.844036, 2170.807549, 2189.22225, 2220.645746, 2244.803477, 2278.153002, 2291.637438, 2291.532389, 2282.135011, 2270.030848, 2259.398248, 2254.550952, 2239.685835, 2215.45279, 2191.083421, 2170.121852, 2140.770311, 2108.743869, 2081.841893], "activity20": [1125.953339, 1136.116603, 1146.616723, 1156.980588, 1166.47727, 1174.076509, 1184.801016, 1196.074842, 1205.172844, 1215.79173, 1220.515995, 1227.26261, 1236.465213, 1246.637767, 1258.468411, 1269.546202, 1279.284847, 1285.43817, 1290.786214, 1294.810248, 1297.909061, 1301.070919, 1304.571017, 1307.004958, 1309.326602, 1310.782842, 1308.876597, 1306.451882, 1304.268428, 1303.956287, 1306.299513, 1309.435288, 1312.862683, 1316.922661, 1322.599759, 1327.370386, 1332.195982, 1337.976908, 1345.001412, 1352.294692, 1360.488067, 1372.880944, 1386.959455, 1396.339255, 1404.774001, 1408.543862, 1414.778192, 1420.825986, 1430.652228, 1438.159619, 1441.586712, 1444.720578, 1447.690905, 1452.902213, 1459.052939, 1465.990994, 1475.38615, 1484.739559, 1490.641873, 1491.792526, 1482.205478, 1471.251521, 1468.045173, 1465.993786, 1465.883486, 1463.634669, 1463.503233, 1466.903235, 1473.043112, 1477.545615, 1479.744641, 1481.562704, 1477.66077, 1476.768205, 1478.455264, 1480.801667, 1482.746993, 1485.005138, 1487.319919, 1490.523359, 1492.638645, 1496.542666, 1500.389229, 1501.700397, 1500.217493, 1500.051846, 1505.195213, 1510.274228, 1520.016515, 1526.128649, 1531.731949, 1539.259607, 1545.921738, 1554.484549, 1565.693926, 1564.12048, 1566.729865, 1573.457296, 1580.503291, 1588.756786, 1598.752966, 1605.661973, 1611.864907, 1619.847299, 1626.812828, 1633.89577, 1641.714286, 1649.311607, 1657.751909, 1668.998934, 1677.273619, 1687.653531, 1700.359701, 1716.251027, 1736.192662, 1760.400996, 1782.535811, 1806.16384, 1831.136559, 1853.323332, 1877.234365, 1893.375156, 1908.257663, 1926.297663, 1947.419765, 1961.784322, 1976.974413, 1993.560279, 2005.629921, 2021.89457, 2029.280501, 2037.842583, 2047.694059, 2058.835889, 2070.020512, 2085.166425, 2103.115501, 2116.161172, 2125.813559, 2140.784724, 2162.61498, 2181.969328, 2206.845522, 2222.118443, 2230.654745, 2234.531093, 2236.248216, 2237.654952, 2241.535073, 2239.861221, 2232.418021, 2222.611391, 2212.44338, 2195.14912, 2174.268973, 2154.296794], "activity30": [1102.619399, 1111.164962, 1120.133405, 1129.251768, 1137.972701, 1145.567272, 1155.39245, 1165.626527, 1174.401646, 1184.25856, 1190.189511, 1197.448897, 1206.432273, 1216.123025, 1227.012171, 1237.444451, 1247.041338, 1254.275972, 1261.003058, 1266.836855, 1271.983222, 1277.104726, 1282.315268, 1286.666611, 1290.779594, 1294.196371, 1295.259047, 1295.747824, 1296.146148, 1297.595427, 1300.620179, 1304.193614, 1307.938986, 1312.010688, 1317.039252, 1321.246974, 1325.244578, 1329.742578, 1335.070203, 1340.55675, 1346.710771, 1355.681663, 1365.85941, 1372.992418, 1379.642212, 1383.335445, 1388.876998, 1394.595261, 1403.136975, 1410.413903, 1415.139485, 1419.744058, 1424.290035, 1430.406089, 1437.198026, 1444.52502, 1453.548682, 1462.540175, 1469.152546, 1472.427704, 1468.285337, 1462.971573, 1462.510111, 1462.448877, 1463.480857, 1462.913959, 1463.726912, 1466.807632, 1471.666283, 1475.251566, 1477.154866, 1478.794336, 1476.6495, 1476.614738, 1478.251879, 1480.2303, 1481.701738, 1483.104322, 1484.251401, 1485.896822, 1486.820807, 1489.239454, 1491.988408, 1493.160571, 1492.589714, 1493.003422, 1497.222996, 1501.665315, 1509.431224, 1514.79665, 1519.794357, 1525.907373, 1531.240414, 1538.012071, 1546.677208, 1546.778808, 1549.604847, 1555.22637, 1561.199506, 1568.211469, 1576.587587, 1583.068936, 1589.160156, 1596.395754, 1603.04528, 1610.01617, 1617.706258, 1625.287409, 1633.475992, 1643.448719, 1651.45666, 1660.902152, 1671.94389, 1685.228693, 1701.253682, 1720.053228, 1737.832649, 1756.987594, 1777.31128, 1796.121327, 1816.32635, 1831.445704, 1845.950083, 1862.828446, 1882.062821, 1897.124911, 1912.790904, 1929.517136, 1943.418636, 1960.334122, 1971.401235, 1983.476993, 1996.5204, 2010.455613, 2024.380993, 2040.789578, 2058.795465, 2073.262258, 2085.07294, 2100.033647, 2119.364273, 2136.667858, 2157.618611, 2172.111434, 2181.935426, 2188.389697, 2193.409985, 2198.148771, 2204.465474, 2207.116852, 2205.685547, 2202.736285, 2199.376875, 2190.935523, 2179.744064, 2168.860275], "fairValue": [1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897, 1636.73897], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [14, 13, 10, 9, 10, 6, 13, 11, 6, 14, 2, 16, 15, 15, 15, 11, 4, 1, 8, 4, 10, 9, 8, 11, 9, 6, 3, 9, 9, 13, 15, 12, 12, 11, 13, 4, 7, 12, 11, 12, 7, 16, 12, 2, 8, 1, 16, 11, 13, 5, 6, 10, 7, 9, 12, 12, 12, 12, 5, 3, 0, 7, 18, 11, 12, 5, 10, 15, 15, 4, 3, 5, 1, 14, 12, 10, 4, 10, 9, 9, 8, 13, 13, 7, 1, 13, 18, 7, 13, 2, 9, 14, 5, 14, 15, 0, 14, 16, 13, 10, 15, 7, 5, 13, 7, 9, 10, 10, 10, 18, 5, 15, 13, 14, 12, 15, 9, 16, 12, 5, 16, 1, 9, 11, 15, 5, 9, 10, 6, 17, 2, 14, 13, 15, 12, 15, 15, 4, 6, 14, 11, 8, 18, 1, 0, 6, 8, 10, 12, 3, 2, 6, 10, 4, 2, 9], "declining": [3, 1, 6, 7, 7, 11, 4, 6, 11, 3, 15, 1, 2, 2, 2, 6, 13, 16, 8, 13, 7, 8, 9, 6, 7, 11, 14, 7, 8, 4, 2, 5, 5, 6, 4, 13, 10, 3, 6, 5, 7, 1, 5, 16, 8, 17, 2, 5, 5, 13, 12, 8, 9, 8, 5, 5, 6, 5, 13, 15, 18, 11, 0, 7, 6, 13, 8, 3, 3, 11, 15, 13, 17, 4, 6, 7, 14, 7, 9, 9, 9, 4, 5, 11, 17, 5, 0, 10, 5, 16, 9, 4, 13, 4, 3, 18, 4, 2, 5, 7, 3, 11, 13, 5, 11, 8, 7, 7, 8, 0, 13, 3, 5, 3, 6, 2, 8, 1, 6, 12, 2, 17, 8, 7, 3, 13, 8, 7, 12, 1, 16, 4, 4, 3, 6, 3, 3, 14, 12, 3, 6, 10, 0, 17, 18, 12, 10, 8, 5, 14, 16, 11, 6, 14, 16, 9]}, "constituents": [{"ticker": "2981", "name": "Landix Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1912.0, "high": 2048.0, "low": 1870.0, "close": 2048.0}, "weekly_return": 9.05218317}, {"ticker": "8931", "name": "Wadakohsan Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1243.0, "high": 1298.0, "low": 1240.0, "close": 1283.0}, "weekly_return": 2.80448718}, {"ticker": "8871", "name": "GOLDCREST Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3505.0, "high": 3685.0, "low": 3455.0, "close": 3575.0}, "weekly_return": 1.5625}, {"ticker": "2983", "name": "Arr Planner Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1463.0, "high": 1463.0, "low": 1391.0, "close": 1449.0}, "weekly_return": 1.11653873}, {"ticker": "1847", "name": "Ichiken Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2533.0, "high": 2597.0, "low": 2488.0, "close": 2542.0}, "weekly_return": 1.03338633}, {"ticker": "2984", "name": "Yamaichi Real Estate Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 723.0, "high": 734.0, "low": 704.0, "close": 731.0}, "weekly_return": 0.96685083}, {"ticker": "7837", "name": "R. C. Core Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 300.0, "high": 301.0, "low": 296.0, "close": 301.0}, "weekly_return": 0.33333333}, {"ticker": "1814", "name": "Daisue Construction Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3250.0, "high": 3325.0, "low": 3155.0, "close": 3240.0}, "weekly_return": 0.15455951}, {"ticker": "3299", "name": "MUGEN ESTATE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1750.0, "high": 1772.0, "low": 1704.0, "close": 1747.0}, "weekly_return": 0.11461318}, {"ticker": "3293", "name": "AZUMA HOUSE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 768.0, "high": 771.0, "low": 764.0, "close": 765.0}, "weekly_return": -0.1305483}, {"ticker": "8877", "name": "Eslead Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5100.0, "high": 5190.0, "low": 4935.0, "close": 5090.0}, "weekly_return": -0.19607843}, {"ticker": "8892", "name": "ES-CON JAPAN Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1111.0, "high": 1122.0, "low": 1087.0, "close": 1099.0}, "weekly_return": -1.08010801}, {"ticker": "9044", "name": "NANKAI Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2827.0, "high": 2829.0, "low": 2714.5, "close": 2790.0}, "weekly_return": -1.378579}, {"ticker": "1925", "name": "Daiwa House Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4445.0, "high": 4489.0, "low": 4334.0, "close": 4334.0}, "weekly_return": -1.85688406}, {"ticker": "8897", "name": "MIRARTH HOLDINGS,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 422.0, "high": 422.0, "low": 414.0, "close": 414.0}, "weekly_return": -1.8957346}, {"ticker": "5280", "name": "Yoshicon Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2206.0, "high": 2210.0, "low": 2130.0, "close": 2170.0}, "weekly_return": -2.42805755}, {"ticker": "146A", "name": "COLUMBIA WORKS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2951.0, "high": 3035.0, "low": 2846.0, "close": 2894.0}, "weekly_return": -2.52610307}, {"ticker": "8887", "name": "SYLA Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 358.637935, "high": 359.61782, "low": 336.0, "close": 343.0}, "weekly_return": -3.83487509}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}