{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 2302.12741673, "weekly_return": -0.08307617, "constituents": 26, "advancing": 12, "declining": 13, "unchanged": 1, "trend_line": 2300.506443, "activity_lines": {"activity_5": 2309.195667, "activity_10": 2334.117285, "activity_20": 2346.008998, "activity_30": 2330.503705}, "fair_value": 1776.72087, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified declined 0.08% with 12 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1308.80066722, 1329.60016296, 1335.40195674, 1340.26024912, 1334.55472429, 1309.99715396, 1323.59933576, 1326.45529369, 1336.63468113, 1359.64416957, 1328.43967169, 1369.83831325, 1405.10815634, 1436.15796772, 1455.14439066, 1440.87881293, 1448.47289293, 1420.88770621, 1413.40258555, 1399.32729168, 1384.36955901, 1391.7247743, 1403.19807454, 1416.99682305, 1433.40364915, 1418.70370723, 1368.83461186, 1383.72356253, 1387.32983417, 1404.88708518, 1448.56313803, 1450.96273111, 1451.25724809, 1469.60353585, 1475.30030393, 1470.94700662, 1458.95892586, 1480.63122367, 1484.98718021, 1499.9476342, 1498.82496066, 1593.17003593, 1662.46526239, 1593.1798863, 1655.5587039, 1607.57583824, 1630.792986, 1642.59632119, 1669.12778484, 1626.45933775, 1581.24252581, 1591.96724954, 1620.86972599, 1632.03278828, 1644.5329251, 1643.78866882, 1657.11246405, 1667.12987409, 1687.39980629, 1653.92742629, 1518.39514732, 1501.4216307, 1595.03794298, 1622.0445787, 1666.72823812, 1627.44634742, 1597.85341744, 1620.03171811, 1667.72019842, 1647.41243517, 1621.697926, 1611.69331755, 1575.11707688, 1589.88316198, 1620.32421847, 1601.71386615, 1608.83790524, 1630.91885864, 1649.68670006, 1635.11110182, 1614.78770527, 1650.02650183, 1647.48025859, 1624.00045903, 1608.74745202, 1632.26474317, 1666.43558474, 1667.18204634, 1683.91563587, 1661.95740683, 1682.88520428, 1680.85851891, 1703.77971824, 1732.23290397, 1787.00315506, 1705.57327268, 1743.29768088, 1814.60292891, 1831.09149119, 1843.07262969, 1863.77636231, 1846.79435135, 1845.69753768, 1856.76441906, 1878.93395643, 1879.27339004, 1916.57484705, 1914.37602244, 1915.45024748, 1941.85890214, 1927.0268335, 1966.27704466, 2013.73253416, 2090.48098508, 2080.01287918, 2148.29479338, 2188.58297402, 2253.61523778, 2259.20800235, 2246.57257917, 2266.86119726, 2179.17600695, 2202.6288973, 2205.08244714, 2232.85976086, 2176.38779456, 2170.88156022, 2220.33339715, 2199.9014977, 2241.71995955, 2156.20806512, 2188.82913447, 2246.94702831, 2238.27486628, 2225.6204034, 2267.05632638, 2293.38473974, 2267.23681443, 2234.52998026, 2321.11571734, 2379.69886928, 2393.91370681, 2470.33263387, 2382.59103703, 2311.68095983, 2310.2494383, 2335.77772602, 2376.02058768, 2430.30224598, 2403.14288824, 2369.51851655, 2343.27281471, 2323.59124862, 2306.89216954, 2304.04152614, 2302.12741673], "weeklyReturn": [1.14104456, 1.58920271, 0.43635628, 0.36380749, -0.42570276, -1.84013213, 1.03833674, 0.21577209, 0.76741278, 1.72144931, -2.29504885, 3.11633584, 2.57474497, 2.20978088, 1.32202887, -0.98035479, 0.52704502, -1.90443238, -0.52679185, -0.99584464, -1.0689231, 0.53130432, 0.82439434, 0.98337852, 1.15785906, -1.02552703, -3.51511701, 1.08770998, 0.26062082, 1.26554267, 3.10886571, 0.16565333, 0.02029804, 1.26416511, 0.38763979, -0.29507872, -0.81499066, 1.48546319, 0.29419591, 1.00744668, -0.07484752, 6.29460262, 4.34951856, -4.1676285, 3.91536562, -2.89828839, 1.44423344, 0.72377888, 1.61521509, -2.55633196, -2.78007638, 0.6782466, 1.81551954, 0.68870817, 0.76592437, -0.04525639, 0.81055403, 0.60450997, 1.21585802, -1.98366622, -8.19457231, -1.11785899, 6.23517807, 1.69316572, 2.75477382, -2.35682637, -1.81836593, 1.38800596, 2.94367572, -1.21769607, -1.56090294, -0.61692183, -2.26942932, 0.93745953, 1.91467255, -1.14855731, 0.44477601, 1.37247844, 1.15075262, -0.88353736, -1.24293674, 2.18225569, -0.15431529, -1.42519459, -0.9392243, 1.4618386, 2.09346196, 0.04479391, 1.003705, -1.30399817, 1.25922586, -0.12042921, 1.36366024, 1.67000378, 3.16182951, -4.55678448, 2.21183158, 4.09025084, 0.90865952, 0.65431676, 1.12332701, -0.91116141, -0.05939014, 0.59960428, 1.19398762, 0.01806522, 1.9848872, -0.11472678, 0.05611359, 1.37871786, -0.76380774, 2.03682743, 2.41346913, 3.81125346, -0.50075107, 3.28276401, 1.87535625, 2.97143241, 0.24816856, -0.55928552, 0.90309204, -3.86813231, 1.07622745, 0.11139188, 1.25969502, -2.5291318, -0.25299877, 2.27796108, -0.92021763, 1.90092429, -3.81456631, 1.51289061, 2.65520469, -0.38595311, -0.5653668, 1.86176955, 1.161348, -1.1401456, -1.4425857, 3.87489709, 2.52392207, 0.59733766, 3.19221728, -3.55181305, -2.97617493, -0.06192557, 1.10500136, 1.72288918, 2.28456178, -1.11753004, -1.39918321, -1.1076386, -0.83991783, -0.71867542, -0.12357073, -0.08307617], "trendLine": [1233.961631, 1237.128641, 1239.380458, 1243.079803, 1246.453114, 1248.953805, 1253.774438, 1258.676192, 1264.393885, 1270.727049, 1275.208743, 1280.400695, 1287.56126, 1295.564219, 1304.309957, 1312.154324, 1319.284382, 1325.384482, 1332.163085, 1338.520887, 1343.037306, 1348.28775, 1353.027196, 1358.102439, 1363.063105, 1367.643089, 1370.134738, 1373.173003, 1376.830864, 1380.525929, 1385.184678, 1389.230097, 1393.09194, 1397.403383, 1402.094902, 1407.459897, 1411.971883, 1417.111081, 1422.056164, 1426.732947, 1432.412456, 1439.856847, 1448.435417, 1453.669481, 1460.349958, 1465.906526, 1471.983862, 1479.374149, 1487.898323, 1495.469391, 1502.031823, 1508.706572, 1515.962294, 1523.130159, 1530.167802, 1537.670634, 1547.279896, 1556.726773, 1566.729105, 1575.03045, 1577.358184, 1579.040147, 1583.832837, 1588.914205, 1595.295136, 1600.511781, 1605.141597, 1609.78828, 1615.879381, 1620.794874, 1624.89064, 1625.508082, 1622.596476, 1622.486585, 1621.312103, 1621.116704, 1620.384867, 1619.995619, 1619.347583, 1619.635975, 1620.754147, 1622.689456, 1623.576474, 1623.308729, 1622.11588, 1621.731749, 1622.04252, 1622.044259, 1621.92812, 1622.195786, 1627.678788, 1633.660018, 1637.284743, 1640.957688, 1644.966851, 1647.571082, 1652.419224, 1658.904931, 1664.350641, 1670.872648, 1678.941929, 1686.77863, 1695.797979, 1704.694021, 1713.314345, 1722.566329, 1732.824227, 1742.2728, 1751.131584, 1761.356511, 1771.764482, 1782.306167, 1794.514576, 1810.063927, 1825.772774, 1842.973776, 1860.378689, 1879.926462, 1899.102874, 1918.590047, 1938.055913, 1954.666496, 1971.294802, 1987.056454, 2001.91834, 2017.612158, 2031.864954, 2045.389303, 2057.68297, 2070.971214, 2080.718937, 2092.120097, 2105.49508, 2118.212095, 2129.76831, 2142.694408, 2155.254737, 2167.016764, 2177.652755, 2190.294649, 2205.383716, 2219.638272, 2234.858275, 2244.595277, 2252.317546, 2257.716034, 2262.622526, 2266.702704, 2272.405846, 2277.624856, 2281.046767, 2286.51666, 2290.548739, 2293.942396, 2296.315122, 2300.506443], "activity5": [1295.477485, 1307.538168, 1319.165115, 1329.556403, 1333.868099, 1327.292633, 1325.171461, 1324.402331, 1327.622775, 1338.754752, 1337.8126, 1349.440495, 1369.742405, 1395.150728, 1420.252973, 1434.233344, 1443.249132, 1437.827553, 1428.858963, 1416.715635, 1403.307535, 1396.118457, 1396.537021, 1402.734476, 1414.161258, 1418.416302, 1403.75937, 1395.591434, 1389.923888, 1392.086559, 1410.709018, 1428.140713, 1440.195372, 1453.863215, 1463.945067, 1467.881606, 1466.329859, 1471.469132, 1476.102126, 1484.696361, 1491.273217, 1527.439901, 1577.757586, 1592.857876, 1621.538259, 1623.850282, 1626.651295, 1630.878557, 1645.274236, 1640.383907, 1622.361264, 1609.669084, 1609.199444, 1613.899266, 1625.238799, 1635.125341, 1645.283405, 1654.437591, 1667.264412, 1665.242638, 1617.417138, 1572.293367, 1568.754423, 1579.023819, 1608.544783, 1624.118396, 1622.557619, 1621.960824, 1635.593937, 1639.412754, 1635.947788, 1629.531181, 1609.999833, 1598.384824, 1602.105969, 1601.429544, 1604.46007, 1615.041274, 1628.158307, 1632.429904, 1628.941244, 1636.32726, 1640.118621, 1634.97929, 1626.468039, 1627.553461, 1638.864029, 1649.329478, 1664.059337, 1667.475442, 1674.320149, 1677.114597, 1686.587915, 1703.105784, 1734.659253, 1730.733043, 1737.869099, 1764.61096, 1789.460794, 1811.713769, 1837.130023, 1846.338734, 1848.282062, 1851.841377, 1861.079009, 1868.039031, 1886.399736, 1899.375467, 1908.130707, 1921.776443, 1926.283161, 1940.689719, 1967.601293, 2013.471918, 2044.184457, 2088.44737, 2131.388479, 2181.186614, 2216.856823, 2237.066757, 2252.935584, 2231.671587, 2218.852351, 2210.250055, 2214.515233, 2200.870611, 2191.422137, 2199.010572, 2198.608074, 2212.49046, 2197.278201, 2194.284947, 2209.467819, 2219.985729, 2223.72726, 2242.354069, 2262.367132, 2266.693846, 2258.765629, 2279.948984, 2314.293702, 2345.867196, 2396.211735, 2403.769353, 2377.819542, 2352.021541, 2339.362931, 2343.994341, 2373.007106, 2389.786005, 2389.259318, 2376.032792, 2355.746072, 2333.388281, 2318.307613, 2309.195667], "activity10": [1288.416912, 1297.563413, 1306.030444, 1314.028306, 1319.615697, 1319.829509, 1321.994755, 1324.142645, 1327.525338, 1334.018108, 1333.644441, 1340.440727, 1352.918109, 1369.773526, 1388.337425, 1402.115043, 1414.893736, 1420.386513, 1422.801406, 1421.261374, 1416.280243, 1411.619517, 1408.64691, 1408.217895, 1411.120323, 1411.745322, 1403.706395, 1399.82252, 1397.270042, 1398.383841, 1407.337654, 1415.5606, 1422.760041, 1432.421368, 1442.161985, 1450.349336, 1455.407158, 1462.766774, 1469.156424, 1476.490569, 1481.892217, 1503.533665, 1535.188657, 1550.406162, 1574.718428, 1587.029111, 1601.076933, 1614.14656, 1629.09527, 1632.93807, 1626.259418, 1620.032214, 1619.081875, 1620.917467, 1624.319394, 1627.78647, 1633.01764, 1639.591621, 1649.404979, 1652.800232, 1631.053832, 1607.364018, 1602.341636, 1602.69922, 1611.362709, 1612.480486, 1608.514862, 1609.659094, 1620.33029, 1627.666975, 1630.44675, 1629.529272, 1619.95663, 1613.430927, 1613.024715, 1610.078512, 1608.895453, 1611.527394, 1617.373722, 1620.897823, 1620.950421, 1627.535714, 1632.961087, 1632.801711, 1629.248746, 1630.182139, 1636.772942, 1642.452235, 1650.514668, 1653.962351, 1660.726974, 1665.884972, 1674.649878, 1687.564465, 1708.469417, 1711.327922, 1719.712529, 1739.664233, 1759.933479, 1779.705188, 1799.948208, 1813.81466, 1824.464676, 1834.546529, 1846.394996, 1856.63371, 1870.496324, 1880.808657, 1889.502247, 1901.463615, 1908.93213, 1922.387038, 1942.297804, 1973.107652, 1997.764816, 2031.180894, 2067.030796, 2109.759145, 2147.336374, 2176.366112, 2203.544441, 2208.601202, 2214.051234, 2216.512887, 2221.941298, 2214.323045, 2205.192876, 2205.375794, 2202.448945, 2208.203753, 2198.499174, 2196.737573, 2205.367351, 2211.614588, 2214.957514, 2225.96587, 2240.112691, 2247.278013, 2247.643849, 2263.122937, 2287.809948, 2311.018006, 2344.391604, 2357.750628, 2355.59298, 2351.610319, 2351.483834, 2357.903452, 2372.214576, 2378.028139, 2376.236777, 2369.858566, 2360.822632, 2351.418527, 2342.872466, 2334.117285], "activity20": [1266.157875, 1274.064201, 1281.972981, 1289.653452, 1296.103916, 1299.540409, 1303.774969, 1307.857583, 1312.487897, 1318.70678, 1321.234516, 1327.32611, 1336.130895, 1347.206645, 1359.274348, 1369.17123, 1379.031479, 1385.529387, 1390.703417, 1393.890235, 1395.151116, 1396.752642, 1399.151031, 1402.540749, 1407.127609, 1409.843765, 1407.292834, 1405.944491, 1404.666897, 1404.820017, 1408.917319, 1412.671136, 1416.066696, 1420.989764, 1426.296117, 1431.091889, 1434.602758, 1440.127721, 1445.783045, 1452.522294, 1458.675478, 1473.268882, 1493.502567, 1505.90304, 1523.405385, 1535.280053, 1548.466486, 1561.529626, 1575.886844, 1584.838506, 1588.428699, 1592.408487, 1598.469442, 1604.785868, 1611.51931, 1617.376001, 1623.678569, 1629.991588, 1637.346988, 1640.550672, 1630.113283, 1617.966178, 1615.171809, 1615.270583, 1619.487493, 1619.910082, 1617.419675, 1617.198342, 1621.62622, 1624.126728, 1624.078459, 1622.884725, 1618.113605, 1614.96665, 1614.919555, 1613.215325, 1612.389931, 1613.897364, 1617.364644, 1619.623358, 1620.036112, 1623.34593, 1625.705606, 1625.579385, 1623.991183, 1624.918822, 1629.077883, 1632.981453, 1638.254173, 1641.358512, 1646.386713, 1650.930528, 1657.327956, 1665.822532, 1678.855467, 1683.339466, 1690.921697, 1704.654619, 1719.083195, 1733.788998, 1749.476293, 1762.360594, 1774.203446, 1786.156395, 1799.112329, 1810.813987, 1824.891933, 1837.569329, 1849.171917, 1862.187069, 1872.456779, 1885.302026, 1901.307707, 1923.146798, 1942.282984, 1966.526924, 1992.499637, 2022.545492, 2051.033457, 2076.279398, 2101.53616, 2116.5225, 2132.159679, 2146.330856, 2161.488835, 2169.583169, 2175.73827, 2185.392086, 2191.643066, 2200.522228, 2199.829489, 2201.15218, 2206.950136, 2210.811627, 2212.764151, 2217.969584, 2225.116954, 2229.274989, 2230.253223, 2239.595232, 2254.161622, 2269.544483, 2291.182777, 2303.189948, 2307.5985, 2311.495378, 2317.186084, 2325.924225, 2339.090679, 2348.573382, 2354.085082, 2356.081428, 2355.467893, 2352.898998, 2349.731863, 2346.008998], "activity30": [1249.233537, 1255.403764, 1261.743978, 1268.252352, 1274.15396, 1278.253575, 1283.069416, 1287.758504, 1292.788083, 1298.933263, 1302.656658, 1308.761792, 1316.807434, 1326.394319, 1336.689814, 1345.500708, 1354.295454, 1360.850507, 1366.529094, 1370.862269, 1373.820248, 1376.961375, 1380.503976, 1384.631049, 1389.489192, 1393.078908, 1393.155781, 1394.032479, 1394.945823, 1396.755902, 1401.145399, 1405.389144, 1409.390896, 1414.327128, 1419.352736, 1423.794807, 1427.117325, 1431.54696, 1435.926063, 1440.951319, 1445.602417, 1455.973874, 1470.335707, 1479.67406, 1492.699171, 1502.197615, 1512.835451, 1523.842706, 1536.084876, 1545.024297, 1550.558047, 1556.360333, 1563.596665, 1571.085084, 1578.917521, 1586.247899, 1593.953824, 1601.686081, 1610.116599, 1615.742297, 1612.088407, 1607.189274, 1608.22139, 1610.686664, 1615.706924, 1617.781196, 1617.609688, 1618.570341, 1622.307884, 1624.342275, 1624.400536, 1623.549096, 1620.298064, 1618.187527, 1618.04802, 1616.783617, 1615.991437, 1616.671049, 1618.586603, 1619.603604, 1619.290812, 1621.179351, 1622.778758, 1622.806112, 1621.866675, 1622.52144, 1625.405558, 1628.317786, 1632.309488, 1634.892022, 1638.807469, 1642.238419, 1646.762271, 1652.887958, 1662.310247, 1666.220338, 1672.396248, 1682.859713, 1693.968523, 1705.498974, 1717.944375, 1728.773563, 1739.026396, 1749.411328, 1760.652614, 1771.359649, 1783.876328, 1795.589347, 1806.762085, 1819.067074, 1829.755482, 1842.304679, 1857.235412, 1876.33002, 1893.746081, 1914.553953, 1936.851321, 1962.221421, 1986.691197, 2009.108598, 2031.577704, 2047.133839, 2063.131414, 2078.214487, 2094.072765, 2105.328859, 2115.217208, 2127.376462, 2137.344991, 2149.218345, 2154.717497, 2161.692348, 2171.681182, 2180.24762, 2187.177189, 2196.03448, 2205.756437, 2212.981087, 2217.336778, 2226.592453, 2238.812081, 2250.975306, 2267.149136, 2276.680281, 2281.00839, 2284.745931, 2289.78217, 2297.098174, 2307.652983, 2316.087631, 2322.016254, 2326.030838, 2328.422747, 2329.477161, 2330.128718, 2330.503705], "fairValue": [1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087, 1776.72087], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 18, 11, 9, 10, 9, 18, 16, 12, 19, 2, 21, 22, 21, 18, 11, 10, 4, 12, 7, 10, 17, 15, 15, 15, 8, 3, 14, 11, 20, 25, 12, 9, 19, 15, 9, 11, 19, 13, 17, 13, 25, 24, 1, 20, 3, 17, 16, 17, 3, 4, 16, 19, 12, 13, 17, 16, 14, 14, 3, 0, 12, 22, 18, 22, 6, 7, 19, 19, 9, 6, 12, 4, 18, 19, 9, 13, 16, 15, 13, 9, 20, 15, 6, 6, 19, 21, 9, 15, 7, 15, 13, 15, 21, 23, 4, 19, 22, 10, 12, 19, 7, 11, 16, 13, 10, 21, 9, 14, 15, 7, 21, 21, 23, 14, 22, 12, 18, 16, 9, 20, 3, 16, 8, 22, 6, 11, 21, 10, 19, 1, 17, 18, 15, 11, 21, 14, 8, 5, 20, 18, 17, 25, 2, 3, 7, 14, 18, 20, 9, 2, 9, 6, 6, 9, 12], "declining": [7, 6, 14, 15, 15, 17, 5, 6, 11, 5, 22, 4, 4, 4, 5, 15, 14, 22, 13, 18, 14, 7, 9, 10, 9, 17, 22, 10, 13, 5, 1, 14, 15, 6, 10, 13, 15, 6, 12, 8, 12, 0, 1, 25, 4, 23, 7, 8, 8, 20, 21, 9, 7, 11, 12, 9, 9, 9, 9, 22, 26, 13, 2, 7, 2, 20, 17, 5, 5, 15, 19, 13, 21, 7, 6, 16, 12, 8, 9, 11, 15, 5, 10, 18, 20, 4, 3, 16, 10, 19, 9, 12, 11, 5, 2, 22, 7, 3, 13, 13, 6, 18, 13, 7, 12, 15, 5, 16, 11, 9, 17, 3, 4, 2, 11, 3, 13, 4, 9, 15, 4, 22, 9, 16, 4, 19, 14, 5, 15, 5, 24, 9, 7, 9, 14, 5, 10, 17, 19, 6, 6, 8, 1, 24, 22, 18, 11, 8, 5, 16, 22, 16, 19, 19, 16, 13]}, "constituents": [{"ticker": "8995", "name": "Makoto Construction Co,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 955.0, "high": 1082.0, "low": 924.0, "close": 1034.0}, "weekly_return": 10.0}, {"ticker": "3480", "name": "J.S.B.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6080.0, "high": 6870.0, "low": 6020.0, "close": 6700.0}, "weekly_return": 7.2}, {"ticker": "3280", "name": "STrust Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 907.0, "high": 999.0, "low": 907.0, "close": 956.0}, "weekly_return": 4.70974808}, {"ticker": "3289", "name": "Tokyu Fudosan Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1273.5, "high": 1335.5, "low": 1268.5, "close": 1319.0}, "weekly_return": 4.39256035}, {"ticker": "8935", "name": "FJ Next Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1799.0, "high": 1917.0, "low": 1760.0, "close": 1867.0}, "weekly_return": 3.83759733}, {"ticker": "8801", "name": "Mitsui Fudosan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1510.0, "high": 1558.5, "low": 1496.5, "close": 1530.5}, "weekly_return": 3.41216216}, {"ticker": "3248", "name": "Early Age Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 840.0, "high": 867.0, "low": 840.0, "close": 861.0}, "weekly_return": 2.74463007}, {"ticker": "8923", "name": "Tosei Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1599.0, "high": 1691.0, "low": 1554.0, "close": 1608.0}, "weekly_return": 1.38713745}, {"ticker": "8803", "name": "Heiwa Real Estate Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2312.0, "high": 2340.0, "low": 2280.0, "close": 2328.0}, "weekly_return": 1.17340287}, {"ticker": "3469", "name": "Dualtap Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1006.0, "high": 1014.0, "low": 1001.0, "close": 1014.0}, "weekly_return": 0.79522863}, {"ticker": "8927", "name": "Meiho Enterprise Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 424.0, "high": 426.0, "low": 415.0, "close": 423.0}, "weekly_return": 0.23696682}, {"ticker": "1431", "name": "Lib Work Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 642.0, "high": 646.0, "low": 637.0, "close": 643.0}, "weekly_return": 0.15576324}, {"ticker": "3271", "name": "The Global Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1271.0, "high": 1273.0, "low": 1268.0, "close": 1270.0}, "weekly_return": 0.0}, {"ticker": "9639", "name": "Sankyo Frontier Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2175.0, "low": 2135.0, "close": 2148.0}, "weekly_return": -0.04653327}, {"ticker": "8802", "name": "Mitsubishi Estate Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4063.0, "high": 4203.0, "low": 3993.0, "close": 4056.0}, "weekly_return": -0.04928536}, {"ticker": "3288", "name": "Open House Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8732.0, "high": 8959.0, "low": 8524.0, "close": 8646.0}, "weekly_return": -0.35726634}, {"ticker": "3772", "name": "Wealth Management, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1072.0, "high": 1074.0, "low": 1060.0, "close": 1068.0}, "weekly_return": -0.37313433}, {"ticker": "3475", "name": "Good Com Asset Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1378.0, "high": 1400.0, "low": 1342.0, "close": 1376.0}, "weekly_return": -1.07836089}, {"ticker": "3242", "name": "Urbanet Corporation Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 537.0, "high": 537.0, "low": 524.0, "close": 529.0}, "weekly_return": -1.48975791}, {"ticker": "3246", "name": "KOSE R.E. Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 643.0, "high": 644.0, "low": 627.0, "close": 631.0}, "weekly_return": -1.71339564}, {"ticker": "8850", "name": "Starts Corporation Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4645.0, "high": 4675.0, "low": 4505.0, "close": 4540.0}, "weekly_return": -2.26049516}, {"ticker": "1878", "name": "Daito Trust Construction Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3297.0, "high": 3310.0, "low": 3146.0, "close": 3172.0}, "weekly_return": -3.67446098}, {"ticker": "463A", "name": "INTELLEX HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 918.923446, "high": 935.489404, "low": 894.561702, "close": 899.0}, "weekly_return": -3.69994309}, {"ticker": "3236", "name": "Properst Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 305.842112, "high": 308.782901, "low": 280.0, "close": 280.0}, "weekly_return": -7.26052421}, {"ticker": "8918", "name": "LAND Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0}, "weekly_return": -9.09090909}, {"ticker": "1783", "name": "Fantasista Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 67.0, "low": 56.0, "close": 56.0}, "weekly_return": -11.11111111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}