{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 2325.64254387, "weekly_return": 0.57913388, "constituents": 26, "advancing": 18, "declining": 6, "unchanged": 2, "trend_line": 2320.743087, "activity_lines": {"activity_5": 2310.509364, "activity_10": 2303.431147, "activity_20": 2320.224689, "activity_30": 2326.663044}, "fair_value": 1814.069331, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified advanced 0.58% with 18 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1323.5993345, 1326.45530183, 1336.6346844, 1359.64420186, 1328.43970439, 1369.83830663, 1405.10820744, 1436.15794153, 1455.14440827, 1440.87884197, 1448.47292647, 1420.88771631, 1413.4026012, 1399.32729576, 1384.36956809, 1391.72478228, 1403.19811497, 1416.99683962, 1433.40364979, 1418.70373585, 1368.83463908, 1383.72359745, 1387.32985073, 1404.88711982, 1448.56315633, 1450.96272673, 1451.25727501, 1469.60353496, 1475.30031208, 1470.94701138, 1458.95893498, 1480.63122623, 1484.98718055, 1499.94762976, 1498.82497188, 1593.17000443, 1662.46529608, 1593.17991025, 1655.55870805, 1607.57585341, 1630.79300134, 1642.59631629, 1669.12776725, 1626.45937495, 1581.24257013, 1591.96725783, 1620.86977656, 1632.03279023, 1644.53292117, 1643.78867457, 1657.11252009, 1667.12988976, 1687.39982139, 1653.92743842, 1518.39518305, 1501.42164795, 1595.03796, 1622.04458099, 1666.72826177, 1627.44634919, 1597.85342081, 1620.03172027, 1667.72020343, 1647.41244455, 1621.69797383, 1611.69333513, 1575.11708876, 1589.88319113, 1620.32423912, 1601.71388571, 1608.83792565, 1630.91886466, 1649.68668587, 1635.11110568, 1614.78772391, 1650.02651282, 1647.48025991, 1624.00045079, 1608.74747104, 1632.26475852, 1666.43559753, 1667.18204879, 1683.91566626, 1661.95741953, 1682.88521081, 1680.85853141, 1703.77973665, 1732.23291986, 1787.00318104, 1705.57330433, 1743.29768425, 1814.60295185, 1831.09150083, 1843.07264391, 1863.77638477, 1846.79434652, 1845.69757669, 1856.76444099, 1878.93396712, 1879.27340526, 1916.57487141, 1914.3760449, 1915.45025107, 1941.85891862, 1927.02685695, 1966.27704711, 2013.73256388, 2090.4810074, 2080.01290135, 2148.29481788, 2188.58297981, 2253.61525099, 2259.20802368, 2246.57260723, 2266.86120865, 2179.17601792, 2202.62891548, 2205.08247246, 2232.85977317, 2176.38781222, 2170.88157783, 2220.33341516, 2199.90152301, 2241.71998502, 2156.20808229, 2188.8291519, 2246.94705356, 2238.27488317, 2225.62042019, 2267.05634348, 2293.38475704, 2267.23683153, 2234.52999713, 2321.11573486, 2379.69888723, 2393.91372487, 2470.33265251, 2382.59105501, 2311.68097727, 2310.24945573, 2335.77774365, 2376.02060561, 2430.30226432, 2403.14290637, 2369.51853443, 2340.03113852, 2320.37680191, 2303.7008235, 2300.8541153, 2298.94265859, 2281.24514968, 2281.84109628, 2301.45521276, 2298.55672275, 2312.25151203, 2325.64254387], "weeklyReturn": [1.03833322, 0.2157728, 0.76741241, 1.72145147, -2.29504877, 3.1163328, 2.5747492, 2.2097753, 1.32203194, -0.98035399, 0.52704532, -1.90443395, -0.52679146, -0.99584545, -1.06892274, 0.53130424, 0.82439666, 0.98337679, 1.15785792, -1.02552508, -3.51511704, 1.08771052, 0.26061948, 1.26554396, 3.10886447, 0.16565176, 0.0203002, 1.26416317, 0.38764041, -0.29507895, -0.81499036, 1.48546273, 0.29419576, 1.00744635, -0.07484647, 6.29459972, 4.34952274, -4.167629, 3.91536432, -2.89828771, 1.44423343, 0.72377763, 1.61521432, -2.55632871, -2.78007588, 0.67824431, 1.81552218, 0.68870515, 0.76592401, -0.0452558, 0.81055708, 0.60450751, 1.21585797, -1.98366638, -8.19457083, -1.11786018, 6.23517798, 1.69316478, 2.75477513, -2.35682765, -1.81836583, 1.38800588, 2.94367589, -1.2176958, -1.5609006, -0.61692367, -2.26942965, 0.93746062, 1.91467198, -1.14855737, 0.44477606, 1.37247753, 1.15075137, -0.88353627, -1.24293583, 2.18225519, -0.15431588, -1.42519517, -0.93922263, 1.46183835, 2.09346179, 0.04479329, 1.00370667, -1.30399919, 1.25922548, -0.12042886, 1.36366058, 1.67000362, 3.16183006, -4.55678409, 2.21182988, 4.09025195, 0.90865878, 0.65431701, 1.12332745, -0.91116286, -0.05938776, 0.59960334, 1.193987, 0.01806546, 1.98488767, -0.11472688, 0.0561126, 1.37871853, -0.76380738, 2.03682632, 2.41347052, 3.81125304, -0.50075107, 3.28276409, 1.87535536, 2.97143274, 0.24816892, -0.55928522, 0.90309128, -3.86813231, 1.07622777, 0.11139221, 1.25969441, -2.52913155, -0.25299877, 2.27796108, -0.9202173, 1.90092427, -3.81456664, 1.51289061, 2.65520503, -0.38595348, -0.5653668, 1.86176955, 1.161348, -1.1401456, -1.4425857, 3.87489709, 2.52392207, 0.59733766, 3.19221728, -3.55181305, -2.97617493, -0.06192557, 1.10500136, 1.72288918, 2.28456178, -1.11753004, -1.39918321, -1.24444673, -0.83991774, -0.71867545, -0.12357109, -0.08307596, -0.7698108, 0.02612374, 0.85957416, -0.12594162, 0.59579949, 0.57913388], "trendLine": [1253.774462, 1258.676216, 1264.393909, 1270.727072, 1275.208768, 1280.400718, 1287.561284, 1295.564242, 1304.309979, 1312.154346, 1319.284403, 1325.384503, 1332.163106, 1338.520908, 1343.037326, 1348.287769, 1353.027215, 1358.102458, 1363.063123, 1367.643107, 1370.134755, 1373.173021, 1376.830883, 1380.525947, 1385.184695, 1389.230114, 1393.091959, 1397.403401, 1402.094919, 1407.459913, 1411.9719, 1417.111097, 1422.05618, 1426.732961, 1432.41247, 1439.85686, 1448.43543, 1453.669495, 1460.349972, 1465.906539, 1471.983875, 1479.374161, 1487.898334, 1495.469403, 1502.031836, 1508.706586, 1515.962308, 1523.130173, 1530.167815, 1537.670646, 1547.279909, 1556.726785, 1566.729118, 1575.030462, 1577.358196, 1579.04016, 1583.83285, 1588.914218, 1595.295149, 1600.511794, 1605.14161, 1609.788293, 1615.879394, 1620.794888, 1624.890655, 1625.508099, 1622.596492, 1622.486601, 1621.312119, 1621.11672, 1620.384884, 1619.995636, 1619.3476, 1619.635991, 1620.754163, 1622.689471, 1623.576487, 1623.308743, 1622.115894, 1621.731764, 1622.042533, 1622.044272, 1621.928133, 1622.195799, 1627.6788, 1633.66003, 1637.284755, 1640.9577, 1644.966864, 1647.571096, 1652.419238, 1658.904946, 1664.350656, 1670.872662, 1678.941943, 1686.778643, 1695.797993, 1704.694034, 1713.314359, 1722.566343, 1732.824241, 1742.272813, 1751.131599, 1761.356526, 1771.764497, 1782.306182, 1794.514592, 1810.063944, 1825.772791, 1842.973793, 1860.378706, 1879.926479, 1899.102891, 1918.590064, 1938.055931, 1954.666514, 1971.29482, 1987.056471, 2001.918358, 2017.612175, 2031.864971, 2045.38932, 2057.682987, 2070.971232, 2080.718955, 2092.120116, 2105.495098, 2118.212113, 2129.768328, 2142.694426, 2155.254755, 2167.016782, 2177.652773, 2190.294667, 2205.383735, 2219.638291, 2234.858294, 2244.595295, 2252.317564, 2257.716052, 2262.622544, 2266.702723, 2272.405864, 2277.624874, 2281.046785, 2286.408623, 2290.333552, 2293.62083, 2295.887308, 2299.97247, 2303.651256, 2305.701512, 2309.086635, 2310.981193, 2316.18264, 2320.743087], "activity5": [1325.171481, 1324.402349, 1327.622786, 1338.754768, 1337.812621, 1349.440508, 1369.742431, 1395.150738, 1420.252983, 1434.233359, 1443.249154, 1437.827571, 1428.858983, 1416.715648, 1403.307546, 1396.118466, 1396.53704, 1402.734496, 1414.161272, 1418.416321, 1403.759392, 1395.591459, 1389.923912, 1392.086587, 1410.709043, 1428.140728, 1440.195389, 1453.863226, 1463.945076, 1467.881612, 1466.329867, 1471.469138, 1476.10213, 1484.696362, 1491.273221, 1527.439892, 1577.75759, 1592.857888, 1621.53827, 1623.850295, 1626.651311, 1630.878565, 1645.274235, 1640.383917, 1622.361286, 1609.669103, 1609.199476, 1613.89929, 1625.238812, 1635.125349, 1645.283428, 1654.437612, 1667.264433, 1665.242657, 1617.417162, 1572.293388, 1568.754443, 1579.023833, 1608.544799, 1624.118407, 1622.557627, 1621.960829, 1635.593941, 1639.412759, 1635.947808, 1629.531202, 1609.999853, 1598.384847, 1602.105991, 1601.429565, 1604.460091, 1615.04129, 1628.158312, 1632.429907, 1628.94125, 1636.327268, 1640.118628, 1634.979292, 1626.468046, 1627.553471, 1638.86404, 1649.329487, 1664.059354, 1667.475458, 1674.320162, 1677.114609, 1686.58793, 1703.105799, 1734.659271, 1730.733067, 1737.869117, 1764.610979, 1789.46081, 1811.713783, 1837.130039, 1846.338744, 1848.282081, 1851.841398, 1861.079027, 1868.039048, 1886.399756, 1899.375487, 1908.130722, 1921.776459, 1926.283178, 1940.689731, 1967.601311, 2013.471938, 2044.184479, 2088.447393, 2131.388497, 2181.186629, 2216.85684, 2237.066777, 2252.935602, 2231.671603, 2218.852368, 2210.250074, 2214.51525, 2200.870628, 2191.422155, 2199.01059, 2198.608094, 2212.490482, 2197.278222, 2194.284967, 2209.467841, 2219.985749, 2223.727279, 2242.354087, 2262.367149, 2266.693863, 2258.765646, 2279.949001, 2314.293719, 2345.867214, 2396.211753, 2403.769371, 2377.81956, 2352.021559, 2339.362949, 2343.994359, 2373.007124, 2389.786023, 2389.259336, 2374.952246, 2353.81015, 2330.818981, 2315.319006, 2306.001131, 2295.489145, 2289.094874, 2291.807689, 2293.704047, 2300.318495, 2310.509364], "activity10": [1321.994774, 1324.142662, 1327.525353, 1334.018125, 1333.644461, 1340.440743, 1352.918131, 1369.773539, 1388.337438, 1402.115059, 1414.893756, 1420.386531, 1422.801423, 1421.261389, 1416.280257, 1411.61953, 1408.646927, 1408.217912, 1411.120338, 1411.745338, 1403.706414, 1399.822542, 1397.270063, 1398.383866, 1407.337678, 1415.560619, 1422.760061, 1432.421384, 1442.161999, 1450.349348, 1455.407168, 1462.766782, 1469.15643, 1476.490572, 1481.892222, 1503.533663, 1535.188661, 1550.40617, 1574.718435, 1587.02912, 1601.076944, 1614.146569, 1629.095274, 1632.938079, 1626.259434, 1620.03223, 1619.081897, 1620.917486, 1624.319409, 1627.786484, 1633.017661, 1639.591642, 1649.405, 1652.80025, 1631.053853, 1607.364039, 1602.341656, 1602.699237, 1611.362728, 1612.480501, 1608.514874, 1609.659104, 1620.330298, 1627.666983, 1630.446764, 1629.529288, 1619.956645, 1613.430945, 1613.024735, 1610.078533, 1608.895474, 1611.527412, 1617.373734, 1620.897833, 1620.950432, 1627.535724, 1632.961095, 1632.801715, 1629.248752, 1630.182147, 1636.772951, 1642.452243, 1650.51468, 1653.962364, 1660.726985, 1665.884984, 1674.649892, 1687.56448, 1708.469433, 1711.327942, 1719.712546, 1739.664252, 1759.933495, 1779.705204, 1799.948226, 1813.814674, 1824.464694, 1834.546547, 1846.395013, 1856.633727, 1870.496342, 1880.808676, 1889.502263, 1901.463632, 1908.932147, 1922.387053, 1942.297821, 1973.10767, 1997.764835, 2031.180914, 2067.030814, 2109.759162, 2147.336392, 2176.366132, 2203.544459, 2208.601219, 2214.051251, 2216.512906, 2221.941315, 2214.323062, 2205.192893, 2205.375811, 2202.448964, 2208.203774, 2198.499194, 2196.737593, 2205.367372, 2211.614608, 2214.957534, 2225.965889, 2240.11271, 2247.278031, 2247.643867, 2263.122955, 2287.809966, 2311.018024, 2344.391622, 2357.750646, 2355.592998, 2351.610336, 2351.483852, 2357.90347, 2372.214594, 2378.028157, 2376.236795, 2369.269185, 2359.707743, 2349.840775, 2340.890591, 2331.789722, 2319.676702, 2308.663538, 2302.928931, 2299.01, 2299.482598, 2303.431147], "activity20": [1303.774992, 1307.857604, 1312.487916, 1318.7068, 1321.234537, 1327.326128, 1336.130916, 1347.206661, 1359.274364, 1369.171247, 1379.031497, 1385.529405, 1390.703434, 1393.890251, 1395.151131, 1396.752656, 1399.151048, 1402.540766, 1407.127624, 1409.843782, 1407.292851, 1405.944511, 1404.666917, 1404.820038, 1408.917339, 1412.671155, 1416.066716, 1420.989782, 1426.296134, 1431.091905, 1434.602772, 1440.127735, 1445.783057, 1452.522305, 1458.675488, 1473.268887, 1493.502575, 1505.903049, 1523.405394, 1535.280061, 1548.466495, 1561.529633, 1575.886849, 1584.838514, 1588.42871, 1592.408498, 1598.469457, 1604.785882, 1611.519323, 1617.376013, 1623.678586, 1629.991605, 1637.347005, 1640.550689, 1630.113303, 1617.966197, 1615.171828, 1615.270601, 1619.487511, 1619.910099, 1617.41969, 1617.198357, 1621.626233, 1624.126741, 1624.078474, 1622.88474, 1618.113621, 1614.966666, 1614.919572, 1613.215342, 1612.389949, 1613.897381, 1617.364658, 1619.623371, 1620.036125, 1623.345942, 1625.705617, 1625.579395, 1623.991194, 1624.918833, 1629.077894, 1632.981463, 1638.254184, 1641.358523, 1646.386723, 1650.930539, 1657.327968, 1665.822544, 1678.855481, 1683.339481, 1690.921711, 1704.654635, 1719.08321, 1733.789014, 1749.47631, 1762.360608, 1774.203463, 1786.156412, 1799.112346, 1810.814004, 1824.891951, 1837.569347, 1849.171934, 1862.187086, 1872.456797, 1885.302042, 1901.307724, 1923.146816, 1942.283002, 1966.526943, 1992.499655, 2022.54551, 2051.033475, 2076.279417, 2101.536178, 2116.522518, 2132.159697, 2146.330874, 2161.488852, 2169.583187, 2175.738288, 2185.392104, 2191.643085, 2200.522247, 2199.829508, 2201.152199, 2206.950156, 2210.811647, 2212.76417, 2217.969603, 2225.116973, 2229.275008, 2230.253242, 2239.595251, 2254.16164, 2269.544501, 2291.182795, 2303.189967, 2307.598518, 2311.495396, 2317.186102, 2325.924243, 2339.090697, 2348.573399, 2354.0851, 2355.772713, 2354.868476, 2352.026384, 2348.601625, 2344.636567, 2338.834193, 2333.146382, 2329.257039, 2324.772958, 2321.700566, 2320.224689], "activity30": [1283.06944, 1287.758526, 1292.788105, 1298.933285, 1302.65668, 1308.761812, 1316.807457, 1326.394338, 1336.689832, 1345.500727, 1354.295474, 1360.850526, 1366.529113, 1370.862287, 1373.820265, 1376.961391, 1380.503994, 1384.631067, 1389.489208, 1393.078925, 1393.155798, 1394.032497, 1394.945841, 1396.755921, 1401.145418, 1405.389162, 1409.390915, 1414.327145, 1419.352753, 1423.794823, 1427.117341, 1431.546975, 1435.926077, 1440.951332, 1445.602429, 1455.973883, 1470.335718, 1479.674071, 1492.699182, 1502.197626, 1512.835462, 1523.842716, 1536.084884, 1545.024306, 1550.558059, 1556.360344, 1563.596679, 1571.085097, 1578.917533, 1586.247911, 1593.953838, 1601.686095, 1610.116613, 1615.742312, 1612.088423, 1607.18929, 1608.221407, 1610.68668, 1615.70694, 1617.781211, 1617.609703, 1618.570356, 1622.307898, 1624.342289, 1624.400552, 1623.549112, 1620.298079, 1618.187544, 1618.048037, 1616.783634, 1615.991454, 1616.671066, 1618.586617, 1619.603618, 1619.290826, 1621.179365, 1622.778771, 1622.806123, 1621.866686, 1622.521452, 1625.40557, 1628.317797, 1632.3095, 1634.892034, 1638.80748, 1642.238431, 1646.762283, 1652.887971, 1662.31026, 1666.220353, 1672.396262, 1682.859727, 1693.968537, 1705.498988, 1717.94439, 1728.773577, 1739.026411, 1749.411343, 1760.652629, 1771.359665, 1783.876344, 1795.589364, 1806.762102, 1819.06709, 1829.755498, 1842.304695, 1857.235429, 1876.330037, 1893.746099, 1914.553971, 1936.851338, 1962.221438, 1986.691215, 2009.108616, 2031.577722, 2047.133857, 2063.131431, 2078.214505, 2094.072783, 2105.328877, 2115.217225, 2127.37648, 2137.345009, 2149.218364, 2154.717515, 2161.692367, 2171.681201, 2180.247639, 2187.177207, 2196.034499, 2205.756456, 2212.981106, 2217.336797, 2226.592472, 2238.812099, 2250.975324, 2267.149154, 2276.6803, 2281.008408, 2284.74595, 2289.782188, 2297.098192, 2307.653001, 2316.087649, 2322.016272, 2325.821714, 2328.01321, 2328.875614, 2329.342278, 2329.539397, 2328.331183, 2326.924076, 2326.650121, 2325.970772, 2326.052728, 2326.663044], "fairValue": [1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331, 1814.069331], "rateOfChange": [0.0, 0.215772798879418, 0.9848410738982583, 2.7232461078273533, 0.36569751614664325, 3.493426668083596, 6.158122840911719, 8.503978817163722, 9.938436076631316, 8.860650229497377, 9.434395191591115, 7.35028941720883, 6.7847772629716445, 5.721365921403008, 4.5912862001367225, 5.1469841366862665, 6.013812367174471, 7.056327597450903, 8.295887768142421, 7.185286277431262, 3.4175980148167717, 4.542482107904082, 4.814940183849118, 6.141419325411424, 9.441212198645148, 9.622503495599936, 9.644757078865092, 11.030845713982943, 11.461246135886448, 11.13234745888277, 10.226629535979114, 11.623152637506617, 11.098956048457902, 10.319128173978473, 12.825969212372978, 16.303507992080338, 18.315819897521273, 10.933474945848772, 13.772811732017006, 11.569120635576017, 12.587054375556955, 15.603527107389608, 18.092875011895796, 16.23151923629421, 14.221130439296177, 14.38808003561967, 15.512539481615093, 15.175471433490761, 14.729226579751725, 15.865535067837328, 21.06009541106827, 20.481423662375658, 21.629316957470927, 17.72671377554576, 4.820778881117105, 3.4776166396581436, 9.907318810099282, 10.372936809392554, 12.975524245643864, 10.639359310650956, 9.520109339602763, 9.414936789827344, 12.305360293569708, 9.831330898772459, 8.19795534870749, 1.1626713187226512, -5.254137185658081, -0.2069269828718015, -2.12825245995057, -0.3646464138886857, -1.346282187375088, -0.7109142711567088, -1.1647449501143035, 0.5319364789093468, 2.1214426182089268, 3.6470131345000265, 1.6417409797396487, -0.4921677731038734, -2.1760251600521627, -0.7010582460068688, 0.5626098002985127, 0.0031286722360612715, -0.20648070989659809, 0.48550987930105666, 10.833149999171424, 11.951132029100433, 6.817503995328111, 6.793175733970737, 7.216228465597191, 4.80058560326027, 9.102478459273813, 12.010334683296948, 9.796085522259325, 11.876819311841832, 14.927465831894583, 14.5872050386705, 17.17843643884358, 16.78621746232286, 15.960369027155407, 17.328907617415375, 19.127902248802883, 17.380213472427563, 16.109941813577983, 18.760059293489515, 19.336234008762048, 19.166391075105075, 22.23105871933227, 28.72416423179434, 29.293934492114108, 31.614360149997513, 31.33318701628372, 35.17511495673906, 34.16396491504425, 35.17630360622167, 34.700881206206745, 29.646604827116704, 29.278971224933425, 27.29711155923627, 24.949960742124723, 27.604472155768757, 24.527302332989375, 22.35918677947454, 20.14153973260349, 21.62949693964784, 15.690278077865422, 18.520459845705723, 21.73971954764034, 20.54705668407696, 18.451231343770715, 20.634727077742564, 19.66058781480244, 18.432156397382844, 16.65821108544882, 19.530606091070837, 23.490696491717102, 21.748546492394496, 22.674316183785425, 13.973341378179125, 11.13781918225793, 7.538752898441637, 6.725573816386829, 5.431510749948468, 7.57319551128835, 6.969296190833979, 4.528610988104395, 7.381465254630256, 5.3457886438551645, 4.47232029965668, 3.0451684851426277, 5.631112510457835, 5.083813551926621, 2.770200218581482, 4.616283442135622, 2.535407549105332, 7.236937428333639, 6.250528592020988], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [18, 16, 12, 19, 2, 21, 22, 21, 18, 11, 10, 4, 12, 7, 10, 17, 15, 15, 15, 8, 3, 14, 11, 20, 25, 12, 9, 19, 15, 9, 11, 19, 13, 17, 13, 25, 24, 1, 20, 3, 17, 16, 17, 3, 4, 16, 19, 12, 13, 17, 16, 14, 14, 3, 0, 12, 22, 18, 22, 6, 7, 19, 19, 9, 6, 12, 4, 18, 19, 9, 13, 16, 15, 13, 9, 20, 15, 6, 6, 19, 21, 9, 15, 7, 15, 13, 15, 21, 23, 4, 19, 22, 10, 12, 19, 7, 11, 16, 13, 10, 21, 9, 14, 15, 7, 21, 21, 23, 14, 22, 12, 18, 16, 9, 20, 3, 16, 8, 22, 6, 11, 21, 10, 19, 1, 17, 18, 15, 11, 21, 14, 8, 5, 20, 18, 17, 25, 2, 3, 7, 14, 18, 20, 9, 2, 7, 6, 6, 9, 12, 7, 13, 10, 13, 14, 18], "declining": [5, 6, 11, 5, 22, 4, 4, 4, 5, 15, 14, 22, 13, 18, 14, 7, 9, 10, 9, 17, 22, 10, 13, 5, 1, 14, 15, 6, 10, 13, 15, 6, 12, 8, 12, 0, 1, 25, 4, 23, 7, 8, 8, 20, 21, 9, 7, 11, 12, 9, 9, 9, 9, 22, 26, 13, 2, 7, 2, 20, 17, 5, 5, 15, 19, 13, 21, 7, 6, 16, 12, 8, 9, 11, 15, 5, 10, 18, 20, 4, 3, 16, 10, 19, 9, 12, 11, 5, 2, 22, 7, 3, 13, 13, 6, 18, 13, 7, 12, 15, 5, 16, 11, 9, 17, 3, 4, 2, 11, 3, 13, 4, 9, 15, 4, 22, 9, 16, 4, 19, 14, 5, 15, 5, 24, 9, 7, 9, 14, 5, 10, 17, 19, 6, 6, 8, 1, 24, 22, 18, 11, 8, 5, 16, 22, 18, 19, 19, 16, 13, 16, 11, 12, 10, 7, 6]}, "constituents": [{"ticker": "3246", "name": "KOSE R.E. Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 623.0, "high": 645.0, "low": 623.0, "close": 643.0}, "weekly_return": 3.04487179}, {"ticker": "1878", "name": "Daito Trust Construction Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3110.0, "high": 3211.0, "low": 3100.0, "close": 3161.0}, "weekly_return": 2.86365116}, {"ticker": "8935", "name": "FJ Next Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1804.0, "high": 1840.0, "low": 1788.0, "close": 1826.0}, "weekly_return": 2.12527964}, {"ticker": "8923", "name": "Tosei Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1750.0, "high": 1842.0, "low": 1686.0, "close": 1747.0}, "weekly_return": 1.92532089}, {"ticker": "3469", "name": "Dualtap Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 888.0, "high": 907.0, "low": 884.0, "close": 903.0}, "weekly_return": 1.91873589}, {"ticker": "463A", "name": "INTELLEX HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 919.0, "high": 932.0, "low": 912.0, "close": 932.0}, "weekly_return": 1.8579235}, {"ticker": "3236", "name": "Properst Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 271.0, "high": 282.0, "low": 269.0, "close": 277.0}, "weekly_return": 1.83823529}, {"ticker": "8927", "name": "Meiho Enterprise Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 454.0, "high": 462.0, "low": 450.0, "close": 461.0}, "weekly_return": 1.76600442}, {"ticker": "3280", "name": "STrust Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 990.0, "high": 1019.0, "low": 985.0, "close": 1009.0}, "weekly_return": 1.71370968}, {"ticker": "3242", "name": "Urbanet Corporation Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 485.0, "high": 498.0, "low": 484.0, "close": 494.0}, "weekly_return": 1.64609053}, {"ticker": "8850", "name": "Starts Corporation Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4670.0, "high": 4830.0, "low": 4670.0, "close": 4735.0}, "weekly_return": 1.39186296}, {"ticker": "1431", "name": "Lib Work Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 643.0, "high": 650.0, "low": 636.0, "close": 648.0}, "weekly_return": 0.77760498}, {"ticker": "3475", "name": "Good Com Asset Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1484.0, "high": 1508.0, "low": 1466.0, "close": 1490.0}, "weekly_return": 0.6076975}, {"ticker": "3248", "name": "Early Age Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 859.0, "high": 874.0, "low": 857.0, "close": 865.0}, "weekly_return": 0.58139535}, {"ticker": "9639", "name": "Sankyo Frontier Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2288.0, "high": 2306.0, "low": 2274.0, "close": 2293.0}, "weekly_return": 0.1747488}, {"ticker": "3480", "name": "J.S.B.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8980.0, "high": 9000.0, "low": 8980.0, "close": 8990.0}, "weekly_return": 0.11135857}, {"ticker": "3271", "name": "The Global Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1268.0, "high": 1271.0, "low": 1268.0, "close": 1269.0}, "weekly_return": 0.07886435}, {"ticker": "3288", "name": "Open House Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8559.0, "high": 8975.0, "low": 8496.0, "close": 8550.0}, "weekly_return": 0.01169727}, {"ticker": "3772", "name": "Wealth Management, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1055.0, "high": 1058.0, "low": 1044.0, "close": 1056.0}, "weekly_return": 0.0}, {"ticker": "8918", "name": "LAND Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0}, "weekly_return": 0.0}, {"ticker": "8803", "name": "Heiwa Real Estate Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2389.0, "high": 2405.0, "low": 2353.0, "close": 2356.0}, "weekly_return": -0.8}, {"ticker": "8802", "name": "Mitsubishi Estate Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4244.0, "high": 4371.0, "low": 4142.0, "close": 4179.0}, "weekly_return": -0.85409253}, {"ticker": "8995", "name": "Makoto Construction Co,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 828.0, "high": 836.0, "low": 816.0, "close": 816.0}, "weekly_return": -1.33010883}, {"ticker": "8801", "name": "Mitsui Fudosan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1545.0, "high": 1584.5, "low": 1504.5, "close": 1511.0}, "weekly_return": -1.88311688}, {"ticker": "1783", "name": "Fantasista Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 51.0}, "weekly_return": -1.92307692}, {"ticker": "3289", "name": "Tokyu Fudosan Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1341.0, "high": 1355.0, "low": 1291.5, "close": 1299.0}, "weekly_return": -2.5871766}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}