{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 87, "latest": {"week_ending": "2026-05-29", "index_value": 1917.94916731, "weekly_return": -1.01365321, "constituents": 87, "advancing": 34, "declining": 52, "unchanged": 1, "trend_line": 1998.555425, "activity_lines": {"activity_5": 1945.724741, "activity_10": 1975.028304, "activity_20": 2007.512172, "activity_30": 2008.239032}, "fair_value": 1642.114781, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services declined 1.01% with 34 advancing, 52 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1267.70115901, 1296.70087653, 1311.03184839, 1308.71598408, 1309.99023341, 1294.57576932, 1316.53485629, 1316.90549371, 1311.09203344, 1323.07589573, 1288.96894598, 1324.2607013, 1362.63944428, 1383.79916755, 1385.293056, 1380.88713239, 1382.64660523, 1345.37947963, 1334.66358535, 1307.84816564, 1306.13068539, 1319.00748264, 1323.87570721, 1332.9753128, 1349.97162611, 1361.24722866, 1339.56739802, 1342.05681579, 1337.5259508, 1364.9156804, 1379.95662809, 1382.54011525, 1382.06157008, 1407.68958011, 1420.76830028, 1407.36129182, 1395.29758637, 1419.75926349, 1436.95966388, 1434.79768997, 1436.43594782, 1502.01980375, 1546.70529862, 1500.76033106, 1527.86021736, 1479.83111119, 1505.18376707, 1533.38449883, 1550.61844792, 1526.44548428, 1501.90380103, 1501.71548686, 1510.72439066, 1534.52849835, 1540.82084646, 1564.15566546, 1573.4808171, 1582.23704046, 1588.45965035, 1556.60330161, 1438.50022122, 1402.21558391, 1473.82884026, 1486.62985855, 1522.44986933, 1482.35471835, 1475.32085513, 1500.46073532, 1536.43430158, 1525.56974689, 1502.88356719, 1506.26327744, 1469.31180331, 1495.33029647, 1521.02796836, 1535.43959586, 1551.36724471, 1556.41418651, 1566.61374515, 1562.72147873, 1566.14956103, 1582.32006293, 1589.12601233, 1593.74804382, 1579.18064132, 1608.62991973, 1637.96145198, 1660.38626485, 1663.7900331, 1655.25714326, 1650.06243881, 1662.01853971, 1664.14626086, 1696.3012404, 1710.73827831, 1579.82710984, 1628.84974077, 1681.10201997, 1695.41880447, 1707.63169752, 1733.64211798, 1724.27138214, 1723.85987113, 1753.72801106, 1748.1268796, 1746.06301757, 1753.02387525, 1762.3492382, 1759.99295327, 1802.91241079, 1817.80925965, 1840.0808624, 1877.05282876, 1917.2207754, 1940.67619751, 1979.42038453, 1995.20001548, 1996.36665235, 2015.21816728, 2022.70079186, 2041.06948596, 1957.52870196, 1951.08995891, 1943.76284918, 1985.1529573, 1940.08985064, 1924.09300417, 1970.97791272, 1932.73516457, 1965.91136521, 1912.48666479, 1918.96320805, 1936.58334525, 1949.58383689, 1956.55530953, 2009.31588047, 2028.74900501, 2014.08041461, 1993.88154595, 2020.07673582, 2059.78265367, 2097.10073982, 2153.37701968, 2099.76571731, 2047.57691684, 2027.40090848, 2003.55084839, 2022.39207383, 2057.3526953, 2051.55638559, 2002.16125267, 1996.73162696, 1996.11001269, 1952.27173192, 1937.58960657, 1917.94916731], "weeklyReturn": [1.03094272, 2.2875831, 1.10518718, -0.1766444, 0.09736638, -1.17668542, 1.69623806, 0.0281525, -0.44144855, 0.91403669, -2.57785285, 2.73798336, 2.89812595, 1.55284829, 0.10795558, -0.31804993, 0.12741612, -2.69534713, -0.79649604, -2.00915197, -0.13132107, 0.98587357, 0.36908241, 0.68734592, 1.27506587, 0.83524737, -1.59264461, 0.18583744, -0.33760605, 2.04779052, 1.101969, 0.1872151, -0.03461347, 1.85433201, 0.92909121, -0.94364496, -0.85718611, 1.75315125, 1.21150119, -0.15045474, 0.11418041, 4.5657348, 2.97502701, -2.9705056, 1.80574378, -3.14355368, 1.71321279, 1.873574, 1.1239157, -1.55892403, -1.60776677, -0.01253836, 0.5999075, 1.57567508, 0.41005091, 1.51444076, 0.59617798, 0.55648745, 0.39327925, -2.00548681, -7.5872305, -2.52239359, 5.10715022, 0.86855529, 2.40947742, -2.63359417, -0.47450608, 1.70402798, 2.39750134, -0.70712784, -1.48706277, 0.22488171, -2.45318828, 1.77079454, 1.71852814, 0.9474926, 1.03733477, 0.32532218, 0.65532419, -0.24845093, 0.21936617, 1.03250049, 0.4301247, 0.29085368, -0.91403422, 1.86484545, 1.82338597, 1.36906841, 0.20499858, -0.51285857, -0.31383066, 0.72458476, 0.1280203, 1.93222076, 0.85108927, -7.65232006, 3.10303771, 3.20792507, 0.85163091, 0.72034668, 1.52318679, -0.54052308, -0.02386579, 1.73263155, -0.31938427, -0.11806134, 0.39866016, 0.5319587, -0.13370136, 2.4386153, 0.82626581, 1.2251892, 2.0092577, 2.13994758, 1.22340747, 1.99642718, 0.79718442, 0.05847218, 0.94429122, 0.37130593, 0.9081271, -4.09299069, -0.32892203, -0.37553931, 2.12938055, -2.27000678, -0.82454153, 2.43672777, -1.94029309, 1.71654147, -2.71755387, 0.33864515, 0.91821131, 0.67131072, 0.35758773, 2.69660513, 0.96715129, -0.72303623, -1.00288293, 1.31377864, 1.96556483, 1.81174873, 2.68352773, -2.48963846, -2.48545826, -0.98536022, -1.17638598, 0.94039168, 1.72867675, -0.28173632, -2.40769073, -0.27118823, -0.03113159, -2.19618561, -0.75205337, -1.01365321], "trendLine": [1202.967918, 1207.224323, 1211.035856, 1215.338761, 1219.486703, 1223.013876, 1229.31196, 1235.079915, 1240.90729, 1246.737144, 1250.925387, 1255.68788, 1261.938597, 1268.623915, 1275.116045, 1281.138225, 1286.376112, 1290.286929, 1294.578543, 1297.927086, 1300.327813, 1303.729442, 1306.484508, 1310.007917, 1313.772487, 1317.853103, 1320.923396, 1324.060027, 1327.327796, 1330.999477, 1334.741326, 1337.602634, 1339.970292, 1343.269412, 1346.962014, 1350.721531, 1353.346956, 1356.775415, 1360.971002, 1364.695062, 1369.610629, 1375.535932, 1381.671461, 1385.570166, 1390.322405, 1393.620537, 1397.705109, 1403.971943, 1411.170439, 1418.457016, 1424.982787, 1431.073053, 1437.301343, 1444.019782, 1450.381423, 1457.145038, 1464.942152, 1472.948159, 1481.312616, 1487.702203, 1489.653656, 1490.309505, 1493.368414, 1495.999757, 1499.389143, 1501.888923, 1504.556366, 1507.246415, 1510.562236, 1513.587971, 1515.802892, 1515.944341, 1513.364558, 1513.183557, 1512.955815, 1514.809431, 1516.34888, 1517.116537, 1517.649713, 1518.858913, 1521.000438, 1523.687258, 1526.300645, 1528.27463, 1529.55329, 1531.035765, 1533.185119, 1535.790093, 1538.301106, 1541.589568, 1548.641642, 1557.30174, 1563.645654, 1570.6347, 1576.91098, 1580.16006, 1585.27769, 1591.299066, 1596.598549, 1602.667281, 1610.359233, 1617.626169, 1626.111105, 1634.724362, 1642.294326, 1649.315107, 1656.036994, 1662.901496, 1669.34747, 1677.353834, 1685.742491, 1694.334517, 1703.932078, 1714.714502, 1726.764354, 1739.124036, 1751.031988, 1762.231335, 1773.945606, 1786.193727, 1799.227296, 1809.077634, 1818.642424, 1826.891145, 1836.038301, 1848.047059, 1857.888501, 1867.551031, 1875.461576, 1884.070898, 1890.032383, 1896.522111, 1903.612893, 1910.141421, 1917.089035, 1925.86413, 1935.054968, 1943.446007, 1951.242294, 1958.481104, 1966.546884, 1975.114213, 1984.32502, 1990.409851, 1993.973209, 1995.572559, 1995.85092, 1996.718434, 1998.122919, 1999.084772, 1997.787831, 1999.094595, 2000.595263, 2000.878893, 1999.293448, 1998.555425], "activity5": [1254.627985, 1269.703226, 1286.272639, 1297.865167, 1305.267571, 1303.850154, 1307.960792, 1310.87271, 1311.455232, 1315.873972, 1308.05135, 1312.366436, 1328.959379, 1349.556634, 1365.804709, 1376.436332, 1381.526567, 1370.302033, 1356.656199, 1337.347597, 1322.629494, 1317.18742, 1317.610696, 1322.500758, 1333.16881, 1344.787166, 1345.504474, 1345.680928, 1343.13502, 1349.415645, 1359.71365, 1369.625523, 1376.513034, 1389.276231, 1401.721426, 1405.97411, 1404.378582, 1410.086448, 1419.014601, 1425.270757, 1431.137707, 1456.927631, 1490.497906, 1500.290123, 1514.862257, 1507.220521, 1505.13666, 1512.242111, 1525.980265, 1528.33689, 1522.60727, 1515.343366, 1511.313648, 1516.729307, 1525.315078, 1540.720765, 1555.084712, 1567.583044, 1577.388069, 1572.978902, 1528.149877, 1479.603003, 1466.344897, 1464.58101, 1481.545779, 1487.422394, 1488.030754, 1492.14539, 1506.475755, 1513.864305, 1513.482804, 1512.859282, 1497.855775, 1493.601694, 1500.653771, 1512.812508, 1528.110061, 1542.082995, 1553.648958, 1559.165268, 1563.044705, 1570.266978, 1577.69438, 1584.481671, 1584.604207, 1593.445892, 1609.232731, 1628.785081, 1644.721337, 1653.143831, 1654.76299, 1657.605348, 1659.55314, 1671.968592, 1687.028977, 1654.753563, 1643.501381, 1651.877879, 1663.896255, 1680.044424, 1705.069838, 1716.71734, 1721.866229, 1734.120641, 1740.620729, 1743.733184, 1748.337865, 1754.134168, 1756.579084, 1772.912823, 1790.55981, 1810.847582, 1837.655543, 1870.205914, 1900.092904, 1933.710371, 1961.813639, 1979.96451, 1996.444964, 2008.886467, 2021.982561, 2003.121788, 1984.626187, 1966.706663, 1967.34753, 1955.47055, 1944.993264, 1952.373326, 1945.679943, 1950.780472, 1939.355541, 1931.929669, 1930.719163, 1936.135126, 1942.751667, 1967.578803, 1992.428366, 2005.069346, 2005.810898, 2012.331, 2027.851646, 2052.447202, 2091.244736, 2102.885395, 2090.070843, 2068.697609, 2041.533139, 2026.885736, 2032.624203, 2039.258102, 2029.161659, 2018.937984, 2008.96172, 1986.124832, 1965.3993, 1945.724741], "activity10": [1247.814649, 1257.784001, 1268.909124, 1278.343943, 1286.529662, 1290.586284, 1297.621886, 1303.468944, 1307.005417, 1311.418971, 1308.389249, 1311.389523, 1320.866663, 1333.252705, 1344.545214, 1353.667504, 1361.540401, 1361.435425, 1358.864396, 1350.989262, 1343.078727, 1337.197396, 1332.29671, 1329.755293, 1331.228185, 1335.393394, 1335.973905, 1337.790296, 1338.843305, 1344.824222, 1352.502265, 1359.307744, 1364.871075, 1374.036121, 1384.220673, 1390.680376, 1394.10824, 1400.970406, 1409.547146, 1415.922913, 1421.325964, 1437.626455, 1459.879224, 1470.78484, 1484.925513, 1488.386495, 1495.139418, 1505.021816, 1515.971746, 1520.460068, 1518.819943, 1515.955254, 1514.734081, 1518.495125, 1522.786266, 1531.084454, 1539.54495, 1548.355722, 1557.40965, 1559.983492, 1540.535723, 1515.64354, 1505.581038, 1498.516822, 1498.83622, 1492.199608, 1485.771401, 1485.698809, 1493.653707, 1500.579146, 1503.944073, 1506.752885, 1500.951472, 1499.962822, 1503.488285, 1509.659898, 1517.762267, 1525.3996, 1533.874063, 1541.092124, 1548.257987, 1557.21365, 1566.023908, 1573.496095, 1576.53025, 1583.861497, 1595.195018, 1609.031337, 1621.596121, 1630.84263, 1637.46218, 1644.729878, 1650.935371, 1661.623219, 1673.07138, 1658.325553, 1653.01662, 1657.373768, 1663.957318, 1672.186325, 1684.192235, 1692.974744, 1700.550564, 1712.471252, 1722.329429, 1731.132566, 1738.178843, 1744.662928, 1749.241376, 1760.449287, 1772.633338, 1787.336461, 1806.656132, 1830.493739, 1855.623373, 1884.296508, 1911.595806, 1934.704017, 1956.984914, 1975.985829, 1994.330355, 1993.426371, 1989.216291, 1982.327879, 1982.482358, 1973.634877, 1962.593979, 1961.370465, 1953.655337, 1953.471937, 1944.607489, 1939.258465, 1937.814292, 1938.997602, 1941.342617, 1953.800419, 1968.532862, 1978.695452, 1984.401839, 1993.759235, 2009.351064, 2029.04989, 2055.741904, 2068.744704, 2069.528052, 2064.988097, 2055.782948, 2050.461625, 2051.345658, 2050.021795, 2039.144642, 2028.327946, 2019.223122, 2005.007101, 1990.803313, 1975.028304], "activity20": [1235.550941, 1242.616884, 1250.498561, 1257.512471, 1264.050232, 1268.551087, 1274.693978, 1280.438716, 1285.206693, 1290.615148, 1292.224446, 1296.933626, 1304.786961, 1314.077338, 1322.764628, 1330.326313, 1337.379098, 1340.238881, 1341.61419, 1339.982455, 1337.934376, 1336.92966, 1336.282363, 1336.440533, 1338.10188, 1340.646706, 1340.809303, 1341.099308, 1340.838035, 1343.059431, 1346.514061, 1349.781464, 1352.725769, 1358.018351, 1364.442761, 1369.421384, 1373.125015, 1379.098087, 1386.355103, 1392.919092, 1399.034584, 1410.775657, 1425.901004, 1435.589546, 1447.060053, 1453.109272, 1461.008344, 1470.80455, 1481.331001, 1488.540538, 1492.643583, 1496.147993, 1499.942891, 1505.392167, 1510.83672, 1517.931957, 1525.168665, 1532.390807, 1539.431874, 1542.717575, 1534.175337, 1522.16759, 1517.45541, 1514.309406, 1514.64212, 1511.182011, 1507.039994, 1505.434455, 1507.41175, 1508.421869, 1507.275569, 1506.446481, 1502.076549, 1500.381772, 1501.32105, 1503.727116, 1507.786843, 1512.432535, 1518.172579, 1523.64596, 1529.41669, 1536.119614, 1542.613083, 1548.997711, 1553.484882, 1560.506599, 1569.720484, 1580.295587, 1590.433309, 1599.151918, 1606.758235, 1614.802376, 1622.307465, 1631.947151, 1642.004787, 1638.691311, 1639.835288, 1645.586709, 1652.107881, 1659.178828, 1668.036909, 1675.204956, 1681.657852, 1690.313744, 1697.674385, 1704.033962, 1710.402034, 1717.11032, 1723.10866, 1732.736458, 1743.079883, 1754.745619, 1769.084579, 1786.235217, 1804.567706, 1825.495176, 1846.022643, 1864.916692, 1884.104864, 1902.482813, 1921.109832, 1930.316646, 1937.799498, 1943.502481, 1952.242452, 1955.562002, 1956.434107, 1960.956825, 1960.843907, 1963.068046, 1959.427932, 1955.953787, 1953.78212, 1952.565117, 1951.857954, 1956.099992, 1962.050444, 1966.44413, 1968.829764, 1973.81178, 1982.587808, 1994.82883, 2011.764868, 2022.631796, 2027.785491, 2030.720405, 2030.968117, 2032.631861, 2037.380359, 2040.983411, 2039.47433, 2037.021121, 2034.138385, 2026.797114, 2018.044745, 2007.512172], "activity30": [1220.611397, 1226.658684, 1233.355944, 1239.657888, 1245.764434, 1250.60889, 1256.642502, 1262.293698, 1267.197705, 1272.498906, 1275.223538, 1279.954848, 1286.854949, 1294.716922, 1302.243963, 1309.067904, 1315.616832, 1319.423501, 1322.286511, 1323.142616, 1323.67188, 1324.87702, 1326.176779, 1327.885863, 1330.464167, 1333.527054, 1334.927976, 1336.291422, 1337.160192, 1339.585216, 1342.743742, 1345.827535, 1348.695853, 1353.06484, 1358.064768, 1361.961496, 1364.83737, 1369.122035, 1374.295213, 1379.058225, 1383.686669, 1392.229196, 1403.272381, 1410.955534, 1420.135538, 1425.910293, 1433.107921, 1441.86143, 1451.322494, 1458.759594, 1464.143258, 1469.093754, 1474.23255, 1480.50527, 1486.7505, 1494.090774, 1501.596308, 1509.16372, 1516.616074, 1521.473538, 1518.299216, 1512.658051, 1511.594782, 1511.160036, 1512.866495, 1511.7675, 1510.053431, 1509.789197, 1511.672286, 1512.640513, 1511.949906, 1511.334447, 1508.325896, 1507.162396, 1507.668487, 1509.119053, 1511.477622, 1514.06248, 1517.255849, 1520.163704, 1523.214714, 1527.170819, 1531.392674, 1535.744119, 1539.028378, 1544.130096, 1551.028527, 1559.235053, 1567.493113, 1575.038664, 1582.036914, 1589.351553, 1596.244747, 1604.803172, 1613.842113, 1614.03025, 1617.17152, 1623.353735, 1630.071137, 1637.234566, 1645.684556, 1653.033727, 1659.887514, 1668.120863, 1675.437154, 1682.131908, 1688.822797, 1695.681651, 1701.945616, 1710.562709, 1719.624349, 1729.581664, 1741.369942, 1755.130503, 1769.708677, 1786.009066, 1802.530097, 1818.35814, 1834.679871, 1850.728593, 1867.17219, 1877.385184, 1886.547269, 1894.619555, 1904.829994, 1911.542997, 1916.449188, 1923.745279, 1927.950707, 1933.786177, 1935.619452, 1937.485957, 1940.070553, 1943.03642, 1946.030865, 1951.980984, 1958.618718, 1963.717133, 1966.971039, 1971.411971, 1977.947555, 1986.370384, 1997.87121, 2005.318997, 2009.007195, 2011.163821, 2011.678549, 2013.390882, 2017.302769, 2020.75009, 2020.948573, 2020.88043, 2020.687877, 2017.570229, 2013.48705, 2008.239032], "fairValue": [1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781, 1642.114781], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [42, 60, 47, 38, 38, 27, 58, 46, 31, 51, 19, 68, 67, 56, 44, 33, 32, 14, 31, 22, 31, 56, 47, 40, 48, 42, 25, 39, 36, 66, 58, 41, 40, 54, 44, 24, 31, 57, 50, 38, 41, 77, 61, 12, 57, 9, 61, 66, 53, 27, 21, 37, 42, 57, 36, 63, 44, 51, 41, 19, 2, 24, 74, 48, 61, 11, 26, 64, 60, 34, 19, 41, 9, 66, 57, 48, 46, 41, 42, 41, 37, 59, 48, 38, 24, 67, 60, 55, 44, 34, 37, 51, 37, 63, 51, 1, 69, 70, 51, 49, 60, 35, 35, 59, 38, 36, 52, 44, 40, 60, 37, 62, 61, 67, 49, 62, 45, 40, 56, 43, 58, 12, 29, 35, 71, 12, 29, 64, 25, 63, 19, 46, 64, 52, 50, 73, 63, 25, 31, 54, 57, 55, 65, 16, 17, 28, 29, 52, 61, 27, 13, 32, 39, 26, 30, 34], "declining": [37, 18, 30, 41, 41, 55, 20, 33, 49, 26, 60, 9, 12, 23, 36, 46, 48, 67, 51, 61, 51, 27, 33, 39, 34, 38, 56, 43, 46, 17, 25, 38, 38, 27, 34, 59, 52, 27, 33, 41, 41, 7, 22, 70, 26, 74, 21, 12, 29, 55, 61, 42, 37, 27, 43, 20, 37, 31, 38, 64, 82, 61, 10, 36, 20, 74, 55, 19, 24, 47, 61, 42, 75, 14, 25, 35, 35, 41, 39, 43, 45, 25, 31, 43, 58, 16, 23, 27, 40, 49, 44, 31, 46, 20, 33, 84, 15, 14, 31, 32, 22, 46, 46, 24, 43, 45, 29, 38, 40, 22, 45, 20, 20, 18, 30, 17, 40, 40, 26, 38, 23, 74, 49, 47, 14, 70, 50, 17, 57, 19, 63, 38, 20, 29, 33, 12, 19, 58, 50, 26, 27, 29, 20, 68, 65, 55, 55, 35, 21, 53, 72, 52, 42, 59, 57, 52]}, "constituents": [{"ticker": "490A", "name": "SENSE TRUST CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8550.0, "high": 13050.0, "low": 8550.0, "close": 13050.0}, "weekly_return": 85.10638298}, {"ticker": "2975", "name": "Star Mica Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1474.652071, "high": 1578.0, "low": 1459.905567, "close": 1551.0}, "weekly_return": 6.31133703}, {"ticker": "5532", "name": "Realgate Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3770.0, "high": 4080.0, "low": 3625.0, "close": 4000.0}, "weekly_return": 6.24169987}, {"ticker": "2721", "name": "J-Holdings Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 111.0, "high": 119.0, "low": 108.0, "close": 116.0}, "weekly_return": 5.45454545}, {"ticker": "8946", "name": "Asian Star Co.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 76.0, "high": 80.0, "low": 75.0, "close": 79.0}, "weekly_return": 5.33333333}, {"ticker": "2970", "name": "Glc Group,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1096.0, "high": 1146.0, "low": 1070.0, "close": 1139.0}, "weekly_return": 4.78380865}, {"ticker": "8804", "name": "Tokyo Tatemono Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3164.0, "high": 3327.0, "low": 3083.0, "close": 3269.0}, "weekly_return": 4.47427293}, {"ticker": "4437", "name": "gooddays holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 905.0, "high": 1000.0, "low": 900.0, "close": 938.0}, "weekly_return": 4.45434298}, {"ticker": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3350.0, "high": 3525.0, "low": 3280.0, "close": 3440.0}, "weekly_return": 4.40060698}, {"ticker": "8844", "name": "Cosmos Initia Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1180.0, "high": 1230.0, "low": 1141.0, "close": 1215.0}, "weekly_return": 3.58056266}, {"ticker": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5550.0, "high": 6040.0, "low": 5450.0, "close": 5710.0}, "weekly_return": 3.44202899}, {"ticker": "1435", "name": "Robot Home, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 163.0, "high": 169.0, "low": 158.0, "close": 164.0}, "weekly_return": 3.14465409}, {"ticker": "3003", "name": "Hulic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1669.5, "high": 1709.0, "low": 1653.0, "close": 1699.0}, "weekly_return": 2.96969697}, {"ticker": "3452", "name": "B-Lot Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1392.0, "high": 1417.0, "low": 1366.0, "close": 1416.0}, "weekly_return": 2.6831037}, {"ticker": "8928", "name": "Anabuki Kosan Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2486.0, "high": 2582.0, "low": 2474.0, "close": 2535.0}, "weekly_return": 2.63157895}, {"ticker": "8864", "name": "Airport Facilities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 876.0, "high": 901.0, "low": 860.0, "close": 892.0}, "weekly_return": 1.94285714}, {"ticker": "2986", "name": "LA Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9010.0, "high": 9190.0, "low": 8850.0, "close": 9090.0}, "weekly_return": 1.67785235}, {"ticker": "8891", "name": "AMG Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1770.0, "high": 1811.0, "low": 1731.0, "close": 1780.0}, "weekly_return": 1.59817352}, {"ticker": "5533", "name": "Elitz Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1900.0, "high": 1928.0, "low": 1877.0, "close": 1928.0}, "weekly_return": 1.52711954}, {"ticker": "8934", "name": "Sun Frontier Fudousan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2348.0, "high": 2425.0, "low": 2320.0, "close": 2373.0}, "weekly_return": 1.45361265}, {"ticker": "3237", "name": "Intrance Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 69.0, "high": 71.0, "low": 67.0, "close": 70.0}, "weekly_return": 1.44927536}, {"ticker": "8860", "name": "Fuji Corporation Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 734.0, "high": 751.0, "low": 710.0, "close": 746.0}, "weekly_return": 1.35869565}, {"ticker": "3241", "name": "WILL,Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 580.0, "high": 604.0, "low": 578.0, "close": 589.0}, "weekly_return": 1.20274914}, {"ticker": "2982", "name": "A.D.Works Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 425.0, "high": 432.0, "low": 395.0, "close": 423.0}, "weekly_return": 1.19617225}, {"ticker": "8841", "name": "TOC Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1027.0, "high": 1059.0, "low": 998.0, "close": 1038.0}, "weekly_return": 1.16959064}, {"ticker": "3231", "name": "Nomura Real Estate Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 917.0, "high": 926.799988, "low": 895.0, "close": 909.599976}, "weekly_return": 0.8425694}, {"ticker": "5078", "name": "CEL Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4870.0, "high": 4870.0, "low": 4770.0, "close": 4840.0}, "weekly_return": 0.83333333}, {"ticker": "3490", "name": "Azplanning Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2805.0, "high": 2834.0, "low": 2793.0, "close": 2834.0}, "weekly_return": 0.81821416}, {"ticker": "3276", "name": "Japan Property Management Center Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1323.0, "high": 1346.0, "low": 1317.0, "close": 1329.0}, "weekly_return": 0.45351474}, {"ticker": "8898", "name": "Century21 Real Estate of Japan Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1120.0, "high": 1125.0, "low": 1116.0, "close": 1125.0}, "weekly_return": 0.44642857}, {"ticker": "9635", "name": "Musashino Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2535.0, "high": 2546.0, "low": 2535.0, "close": 2546.0}, "weekly_return": 0.43392505}, {"ticker": "3495", "name": "Koryojyuhan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2400.0, "high": 2400.0, "low": 2360.0, "close": 2380.0}, "weekly_return": 0.42194093}, {"ticker": "4445", "name": "Living Technologies Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1501.0, "high": 1550.0, "low": 1490.0, "close": 1508.0}, "weekly_return": 0.332668}, {"ticker": "3277", "name": "Sansei Landic Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1279.0, "high": 1305.0, "low": 1257.0, "close": 1281.0}, "weekly_return": 0.23474178}, {"ticker": "3489", "name": "FaithNetwork Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 732.0, "high": 737.0, "low": 713.0, "close": 728.0}, "weekly_return": 0.0}, {"ticker": "3294", "name": "e'grand Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4830.0, "high": 4835.0, "low": 4825.0, "close": 4825.0}, "weekly_return": -0.10351967}, {"ticker": "2997", "name": "STORAGE-OH Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 950.0, "high": 959.0, "low": 942.0, "close": 949.0}, "weekly_return": -0.10526316}, {"ticker": "9761", "name": "Tokai Lease Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2202.0, "high": 2239.0, "low": 2186.0, "close": 2198.0}, "weekly_return": -0.49796288}, {"ticker": "3474", "name": "G-Factory Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 550.0, "high": 550.0, "low": 542.0, "close": 542.0}, "weekly_return": -0.55045872}, {"ticker": "9661", "name": "Kabuki-Za Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4485.0, "high": 4505.0, "low": 4450.0, "close": 4450.0}, "weekly_return": -0.55865922}, {"ticker": "3245", "name": "Dear Life Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1008.0, "high": 1011.0, "low": 967.0, "close": 1002.0}, "weekly_return": -0.5952381}, {"ticker": "8830", "name": "Sumitomo Realty & Development Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3811.0, "high": 4003.0, "low": 3627.0, "close": 3717.0}, "weekly_return": -0.6415397}, {"ticker": "3521", "name": "Thermae-Yu Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 152.0, "high": 154.0, "low": 148.0, "close": 151.0}, "weekly_return": -0.65789474}, {"ticker": "3467", "name": "Agratio urban design Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2548.0, "high": 2583.0, "low": 2450.0, "close": 2526.0}, "weekly_return": -0.74656189}, {"ticker": "2978", "name": "TSUKURUBA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 401.0, "high": 401.0, "low": 375.0, "close": 390.0}, "weekly_return": -0.76335878}, {"ticker": "8914", "name": "Arealink Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 983.0, "high": 985.0, "low": 963.0, "close": 964.0}, "weekly_return": -0.92497431}, {"ticker": "9423", "name": "Forval RealStraight Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 102.0}, "weekly_return": -0.97087379}, {"ticker": "8996", "name": "HouseFreedom Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1011.0, "high": 1012.0, "low": 993.0, "close": 999.0}, "weekly_return": -0.99108028}, {"ticker": "3238", "name": "Central General Development Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 372.0, "high": 380.0, "low": 363.0, "close": 369.0}, "weekly_return": -1.07238606}, {"ticker": "9342", "name": "Sumasapo Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 817.0, "high": 817.0, "low": 764.0, "close": 778.0}, "weekly_return": -1.14358323}, {"ticker": "2991", "name": "LANDNET Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 588.0, "high": 606.0, "low": 577.0, "close": 584.0}, "weekly_return": -1.18443316}, {"ticker": "8945", "name": "SUNNEXTA GROUP Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1138.0, "high": 1153.0, "low": 1128.0, "close": 1128.0}, "weekly_return": -1.22591944}, {"ticker": "3482", "name": "Loadstar Capital K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2897.0, "high": 2946.0, "low": 2802.0, "close": 2861.0}, "weekly_return": -1.24266483}, {"ticker": "3486", "name": "Global Link Management Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1825.0, "high": 1862.0, "low": 1790.0, "close": 1800.0}, "weekly_return": -1.31578947}, {"ticker": "3300", "name": "AMBITION DX HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2302.0, "high": 2337.0, "low": 2259.0, "close": 2259.0}, "weekly_return": -1.48277366}, {"ticker": "8999", "name": "Grandy House Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 524.0, "high": 525.0, "low": 514.0, "close": 515.0}, "weekly_return": -1.52963671}, {"ticker": "3496", "name": "Azoom Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4200.0, "high": 4210.0, "low": 4040.0, "close": 4125.0}, "weekly_return": -1.66865316}, {"ticker": "8848", "name": "Leopalace21 Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 634.0, "high": 647.0, "low": 623.0, "close": 623.0}, "weekly_return": -1.73501577}, {"ticker": "3261", "name": "GRANDES, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 392.0, "high": 398.0, "low": 386.0, "close": 390.0}, "weekly_return": -1.76322418}, {"ticker": "1766", "name": "Token Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 13050.0, "high": 13150.0, "low": 12790.0, "close": 12790.0}, "weekly_return": -1.91717791}, {"ticker": "8869", "name": "Meiwa Estate Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 817.0, "high": 817.0, "low": 798.0, "close": 801.0}, "weekly_return": -1.95838433}, {"ticker": "8881", "name": "NISSHIN GROUP HOLDINGS Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 654.0, "high": 664.0, "low": 641.0, "close": 642.0}, "weekly_return": -1.98473282}, {"ticker": "3484", "name": "Innovation Holdings CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1099.0, "high": 1100.0, "low": 1050.0, "close": 1067.0}, "weekly_return": -2.11009174}, {"ticker": "4262", "name": "NIFTY Lifestyle Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1428.0, "high": 1434.0, "low": 1375.0, "close": 1376.0}, "weekly_return": -2.41134752}, {"ticker": "8908", "name": "Mainichi Comnet Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 880.846721, "high": 880.846721, "low": 842.128146, "close": 855.0}, "weekly_return": -2.61324653}, {"ticker": "9347", "name": "NIPPON KANZAI Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2831.0, "high": 2831.0, "low": 2754.0, "close": 2754.0}, "weekly_return": -2.89139633}, {"ticker": "3494", "name": "Mullion Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 343.0, "high": 343.0, "low": 328.0, "close": 333.0}, "weekly_return": -2.9154519}, {"ticker": "8818", "name": "Keihanshin Building Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2208.0, "high": 2285.0, "low": 2120.0, "close": 2120.0}, "weekly_return": -3.28467153}, {"ticker": "8912", "name": "Area Quest Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 185.0, "low": 175.0, "close": 176.0}, "weekly_return": -3.2967033}, {"ticker": "9816", "name": "Striders Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 307.0, "high": 307.0, "low": 285.0, "close": 290.0}, "weekly_return": -3.33333333}, {"ticker": "3252", "name": "JINUSHI Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3010.0, "high": 3025.0, "low": 2845.0, "close": 2892.0}, "weekly_return": -3.6}, {"ticker": "8929", "name": "Aoyama Zaisan Networks Company,Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1434.0, "high": 1434.0, "low": 1326.0, "close": 1354.0}, "weekly_return": -4.51339915}, {"ticker": "3457", "name": "&Do Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1063.0, "high": 1063.0, "low": 1005.0, "close": 1007.0}, "weekly_return": -4.54976303}, {"ticker": "3479", "name": "TKP Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1642.0, "high": 1647.0, "low": 1591.0, "close": 1604.0}, "weekly_return": -4.6373365}, {"ticker": "5527", "name": "Property Technologies Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 642.0, "high": 645.0, "low": 603.0, "close": 611.0}, "weekly_return": -4.82866044}, {"ticker": "7187", "name": "J-Lease Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1394.0, "high": 1397.0, "low": 1325.0, "close": 1325.0}, "weekly_return": -5.15390122}, {"ticker": "2993", "name": "Choei Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2152.0, "high": 2178.0, "low": 2045.0, "close": 2070.0}, "weekly_return": -5.73770492}, {"ticker": "5535", "name": "MIGALO HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 282.0, "low": 260.0, "close": 262.0}, "weekly_return": -5.75539568}, {"ticker": "8938", "name": "GLOME Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 336.0, "high": 379.0, "low": 314.0, "close": 317.0}, "weekly_return": -5.9347181}, {"ticker": "2337", "name": "Ichigo Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 486.0, "high": 487.0, "low": 443.0, "close": 451.0}, "weekly_return": -6.6252588}, {"ticker": "8944", "name": "Land Business Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 279.0, "high": 285.0, "low": 245.0, "close": 251.0}, "weekly_return": -7.3800738}, {"ticker": "8836", "name": "RISE Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0}, "weekly_return": -7.69230769}, {"ticker": "2980", "name": "SRE Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2718.0, "high": 2725.0, "low": 2401.0, "close": 2401.0}, "weekly_return": -8.28877005}, {"ticker": "3297", "name": "Toubujyuhan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1278.942407, "high": 1286.693573, "low": 1162.0, "close": 1171.0}, "weekly_return": -8.71659063}, {"ticker": "4487", "name": "Spacemarket,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 283.0, "high": 283.0, "low": 210.0, "close": 239.0}, "weekly_return": -14.33691756}, {"ticker": "5537", "name": "ALBALINK CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2807.0, "high": 2823.0, "low": 2260.0, "close": 2261.0}, "weekly_return": -19.01862464}, {"ticker": "8894", "name": "Revolution Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 35.0, "low": 24.0, "close": 26.0}, "weekly_return": -23.52941176}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}