{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 86, "latest": {"week_ending": "2026-07-10", "index_value": 1960.20235304, "weekly_return": 1.51573633, "constituents": 86, "advancing": 57, "declining": 24, "unchanged": 5, "trend_line": 1981.242976, "activity_lines": {"activity_5": 1917.7143, "activity_10": 1905.571221, "activity_20": 1936.276769, "activity_30": 1961.816284}, "fair_value": 1658.484467, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services advanced 1.52% with 57 advancing, 24 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1306.85715954, 1307.41426702, 1301.79139852, 1313.72868851, 1279.71759609, 1315.0531815, 1353.13576829, 1373.92407292, 1375.23694577, 1371.36915896, 1372.79910027, 1335.63101164, 1325.23393754, 1298.47247427, 1296.72582526, 1309.67266991, 1314.45734618, 1323.57849959, 1340.46348735, 1351.72879849, 1329.98875514, 1332.4976935, 1327.75189221, 1355.43982384, 1370.2690975, 1372.85320414, 1372.34556641, 1398.24099356, 1411.392145, 1397.88435358, 1385.74421031, 1410.41499798, 1427.64199746, 1425.54932192, 1427.20506929, 1493.81197881, 1539.02951362, 1492.6175778, 1520.51041415, 1471.95463718, 1497.57297019, 1526.0272316, 1543.49194689, 1518.55869219, 1493.60873676, 1493.49678415, 1502.73839724, 1526.8648061, 1533.23978076, 1556.89563468, 1566.42210472, 1575.41794456, 1581.78526686, 1549.53685015, 1430.61914779, 1393.80604249, 1466.77888713, 1479.11156466, 1515.24872194, 1474.65995965, 1467.5439535, 1493.13477609, 1529.48552024, 1518.50079296, 1495.98551569, 1499.59636454, 1462.26962363, 1488.599531, 1514.95940769, 1529.54858299, 1545.59207208, 1550.82022215, 1561.03630639, 1556.94461206, 1560.6011332, 1576.86912659, 1583.57124438, 1588.18019219, 1573.61036479, 1603.37366165, 1633.31886777, 1656.11673053, 1659.45453412, 1650.56264564, 1645.17809044, 1657.47670872, 1659.70358572, 1692.29031745, 1707.14978599, 1574.32204385, 1624.15664261, 1677.25790653, 1691.5350476, 1704.03874091, 1730.59797321, 1720.11117765, 1719.66294553, 1749.8609878, 1743.50999389, 1741.71357074, 1748.67156722, 1758.61898191, 1756.38009547, 1800.00519703, 1815.14619635, 1837.48306675, 1874.25382019, 1915.09424507, 1939.15186568, 1978.02978757, 1993.97612994, 1994.91577504, 2013.86683016, 2021.55030083, 2039.81456375, 1961.21573785, 1953.79403001, 1942.4981755, 1984.86937996, 1938.82297111, 1923.39779503, 1971.08101595, 1932.52173925, 1965.66419481, 1912.35652406, 1918.85012607, 1930.34741713, 1943.62496002, 1949.96457943, 2002.2305422, 2021.14498168, 2006.49618875, 1985.6797195, 2010.75390653, 2050.92377417, 2088.43839869, 2145.13389224, 2091.98966877, 2040.31600895, 2020.05796172, 1996.37075367, 2009.55935293, 2044.58088058, 2038.75357341, 1989.12037943, 1976.71812301, 1976.09558605, 1932.40541732, 1917.58680238, 1897.9461879, 1866.29513897, 1861.38535804, 1877.11918799, 1875.11369668, 1930.93447769, 1960.20235304], "weeklyReturn": [1.69508566, 0.04262956, -0.4300755, 0.91698947, -2.58889775, 2.76120181, 2.89589709, 1.5363059, 0.09555643, -0.28124512, 0.10427107, -2.70746744, -0.77843911, -2.01937654, -0.13451568, 0.99842576, 0.36533375, 0.69391019, 1.27570732, 0.84040418, -1.60831399, 0.18864358, -0.35615831, 2.08532421, 1.09405622, 0.18858388, -0.03697684, 1.88694654, 0.9405497, -0.95705446, -0.86846549, 1.78032767, 1.22141352, -0.14658265, 0.11614802, 4.66694737, 3.02698971, -3.01566249, 1.86871954, -3.19338668, 1.74042952, 1.90002504, 1.14445633, -1.61537964, -1.64300238, -0.00749544, 0.61879029, 1.60549627, 0.41752057, 1.54286722, 0.6118888, 0.57429219, 0.40416718, -2.03873543, -7.67440299, -2.5732289, 5.23550928, 0.84080004, 2.44316643, -2.67868646, -0.48255234, 1.74378577, 2.43452532, -0.71819753, -1.48273069, 0.24136924, -2.48911919, 1.80061918, 1.77078362, 0.96300767, 1.04890353, 0.33826196, 0.65875361, -0.26211398, 0.23485236, 1.0424184, 0.42502689, 0.29104771, -0.91739133, 1.89140193, 1.8676374, 1.39579988, 0.20154398, -0.535832, -0.32622544, 0.74755544, 0.13435344, 1.96340672, 0.87806852, -7.78067298, 3.16546408, 3.26946691, 0.85121918, 0.73919209, 1.55860496, -0.6059637, -0.02605832, 1.75604425, -0.36294277, -0.10303486, 0.39949143, 0.56885552, -0.12730935, 2.48380756, 0.8411642, 1.23058244, 2.00114788, 2.17902316, 1.25621079, 2.0048931, 0.80617301, 0.04712419, 0.94996768, 0.38152824, 0.90347803, -3.85323388, -0.37842384, -0.57814971, 2.18127384, -2.31987099, -0.79559487, 2.47911384, -1.95625022, 1.71498488, -2.71194189, 0.33956022, 0.59917608, 0.68783177, 0.32617504, 2.68035447, 0.94466841, -0.72477695, -1.03745371, 1.26275082, 1.99775157, 1.82915743, 2.71473143, -2.47743153, -2.47007242, -0.99288773, -1.17260042, 0.66062876, 1.74274662, -0.28501231, -2.43448716, -0.62350457, -0.03149346, -2.21093398, -0.76684814, -1.02423601, -1.66764733, -0.26307634, 0.84527526, -0.10683878, 2.97692781, 1.51573633], "trendLine": [1219.816421, 1225.590391, 1231.419283, 1237.246874, 1241.444526, 1246.232601, 1252.474613, 1259.140928, 1265.620356, 1271.649, 1276.887208, 1280.799036, 1285.092155, 1288.438877, 1290.850997, 1294.253096, 1297.012724, 1300.541488, 1304.304222, 1308.383751, 1311.448262, 1314.576575, 1317.829173, 1321.492522, 1325.217219, 1328.069287, 1330.427527, 1333.727575, 1337.428154, 1341.188497, 1343.818065, 1347.251423, 1351.446443, 1355.173798, 1360.090047, 1366.048673, 1372.245131, 1376.201582, 1381.044031, 1384.39688, 1388.556009, 1394.902549, 1402.177816, 1409.514024, 1416.076787, 1422.204258, 1428.480293, 1435.256503, 1441.68238, 1448.521274, 1456.402386, 1464.499727, 1472.967507, 1479.437408, 1481.449076, 1482.147504, 1485.295281, 1487.990967, 1491.452853, 1494.01204, 1496.738698, 1499.496024, 1502.890808, 1505.98919, 1508.281872, 1508.474685, 1505.916022, 1505.782087, 1505.597053, 1507.516851, 1509.117488, 1509.943921, 1510.528733, 1511.808264, 1514.041344, 1516.820422, 1519.51485, 1521.558696, 1522.904382, 1524.45365, 1526.683542, 1529.373501, 1531.962477, 1535.330004, 1542.481968, 1551.27099, 1557.701814, 1564.807772, 1571.204474, 1574.526544, 1579.746967, 1585.884404, 1591.286055, 1597.470654, 1605.291069, 1612.641563, 1621.22134, 1629.930055, 1637.548408, 1644.620574, 1651.389891, 1658.316516, 1664.827976, 1672.929995, 1681.414831, 1690.101962, 1699.791381, 1710.688516, 1722.873233, 1735.361771, 1747.383679, 1758.676981, 1770.490724, 1782.856979, 1796.011528, 1806.136163, 1815.939177, 1824.279439, 1833.536759, 1845.68679, 1855.661495, 1865.455599, 1873.488489, 1882.209337, 1888.267955, 1894.892587, 1901.915403, 1908.374202, 1915.256021, 1923.93992, 1933.022368, 1941.284941, 1948.928262, 1955.953219, 1963.812471, 1972.177649, 1981.206985, 1987.103499, 1990.475637, 1991.876576, 1991.956397, 1992.444516, 1993.468318, 1994.04176, 1992.351954, 1992.8687, 1993.612086, 1993.27566, 1991.032908, 1989.670348, 1987.766927, 1984.110405, 1982.263653, 1979.245303, 1979.864568, 1981.242976], "activity5": [1298.385589, 1301.314084, 1301.980562, 1306.456014, 1298.704175, 1303.087961, 1319.619542, 1340.032458, 1356.074152, 1366.726034, 1371.744459, 1360.523793, 1347.00442, 1327.810568, 1313.152131, 1307.785531, 1308.222251, 1313.110934, 1323.738309, 1335.321387, 1335.990918, 1336.142357, 1333.509172, 1339.827072, 1350.08964, 1359.977557, 1366.838632, 1379.674991, 1392.195794, 1396.483844, 1394.884164, 1400.648678, 1409.617564, 1415.928825, 1421.848189, 1448.015142, 1482.050089, 1492.040089, 1506.995997, 1499.435905, 1497.431954, 1504.662024, 1518.580484, 1520.796235, 1514.825448, 1507.373738, 1503.274311, 1508.769609, 1517.498375, 1533.133686, 1547.725361, 1560.453961, 1570.459698, 1566.0546, 1520.923796, 1471.940389, 1458.789001, 1456.99111, 1474.083851, 1479.93288, 1480.473853, 1484.629239, 1499.14448, 1506.639883, 1506.413388, 1505.968805, 1490.945149, 1486.755804, 1494.078819, 1506.500983, 1522.03344, 1536.242233, 1547.953014, 1553.470779, 1557.40837, 1564.698456, 1572.137444, 1578.929346, 1579.055047, 1587.990797, 1604.056781, 1623.958735, 1640.136926, 1648.59953, 1650.137131, 1652.987309, 1654.969257, 1667.574326, 1682.943498, 1650.26428, 1638.920331, 1647.498142, 1659.664711, 1676.04953, 1701.494829, 1713.026134, 1718.011059, 1730.234996, 1736.453539, 1739.441857, 1744.008468, 1749.986858, 1752.621883, 1769.364001, 1787.386772, 1807.959659, 1834.868696, 1867.68222, 1897.934007, 1931.868656, 1960.259847, 1978.531382, 1995.075805, 2007.596546, 2020.712146, 2003.509152, 1986.016282, 1967.499576, 1967.864515, 1955.326047, 1944.378625, 1951.846807, 1945.309431, 1950.484636, 1939.170963, 1931.786254, 1928.537153, 1932.429473, 1937.694784, 1961.428725, 1985.475877, 1997.820441, 1998.149597, 2004.033165, 2019.254068, 2043.733629, 2082.625461, 2094.560038, 2082.182731, 2061.081936, 2034.143125, 2017.738357, 2022.045734, 2027.571261, 2016.656553, 2003.670264, 1991.786639, 1967.570542, 1945.893271, 1925.746913, 1901.128485, 1882.234995, 1876.233464, 1873.249185, 1891.703373, 1917.7143], "activity10": [1288.13975, 1293.972801, 1297.533222, 1301.961923, 1298.966984, 1302.011435, 1311.475228, 1323.78167, 1334.968915, 1344.091796, 1351.905664, 1351.762754, 1349.216435, 1341.378168, 1333.499713, 1327.66599, 1322.800035, 1320.295716, 1321.776769, 1325.938305, 1326.504203, 1328.304642, 1329.299177, 1335.282101, 1342.925486, 1349.701558, 1355.236596, 1364.42738, 1374.651782, 1381.130611, 1384.562948, 1391.467148, 1400.086852, 1406.509885, 1411.959245, 1428.483753, 1451.03038, 1462.107857, 1476.54082, 1480.161491, 1487.093309, 1497.165379, 1508.310811, 1512.816561, 1511.094876, 1508.145497, 1506.882142, 1510.665245, 1514.984758, 1523.373892, 1531.950729, 1540.911371, 1550.131696, 1552.79243, 1533.268524, 1508.196591, 1498.205007, 1491.109538, 1491.452701, 1484.7432, 1478.235074, 1478.177609, 1486.225427, 1493.226928, 1496.699033, 1499.639177, 1493.86918, 1492.968426, 1496.687868, 1503.065148, 1511.36145, 1519.189269, 1527.825732, 1535.144599, 1542.42931, 1551.497008, 1560.378314, 1567.892126, 1570.946322, 1578.345645, 1589.847276, 1603.898941, 1616.642998, 1625.980925, 1632.637696, 1639.992816, 1646.287231, 1657.122282, 1668.766143, 1653.831516, 1648.485936, 1652.961718, 1659.648958, 1668.026315, 1680.260331, 1689.034567, 1696.588499, 1708.542813, 1718.295662, 1727.060794, 1734.047534, 1740.578987, 1745.224077, 1756.622003, 1769.027993, 1783.957993, 1803.439549, 1827.535894, 1853.002111, 1881.979916, 1909.560397, 1932.85164, 1955.292224, 1974.448226, 1992.89691, 1992.970019, 1989.444041, 1982.418087, 1982.597734, 1973.574079, 1962.458699, 1961.296237, 1953.556357, 1953.321379, 1944.410209, 1938.997112, 1936.444716, 1936.732721, 1938.152897, 1949.710608, 1963.554443, 1972.957639, 1977.932111, 1986.499017, 2001.549722, 2020.901864, 2047.478854, 2060.48805, 2061.404494, 2056.994904, 2047.954413, 2041.762291, 2041.882025, 2039.871318, 2028.32731, 2015.652043, 2004.894866, 1989.267446, 1973.847264, 1957.087501, 1936.793216, 1917.971255, 1904.704063, 1894.116994, 1896.654429, 1905.571221], "activity20": [1265.243306, 1270.985398, 1275.767511, 1281.184838, 1282.812261, 1287.541381, 1295.385778, 1304.631598, 1313.258604, 1320.814128, 1327.829522, 1330.663451, 1332.045361, 1330.425893, 1328.388015, 1327.401276, 1326.763642, 1326.933457, 1328.595465, 1331.139462, 1331.295575, 1331.580484, 1331.293967, 1333.520775, 1336.961269, 1340.216672, 1343.14849, 1348.455064, 1354.898333, 1359.882979, 1363.585158, 1369.575292, 1376.849978, 1383.437705, 1389.577994, 1401.440469, 1416.732521, 1426.534998, 1438.188988, 1444.361251, 1452.400852, 1462.352362, 1473.04561, 1480.336928, 1484.475303, 1488.015685, 1491.861727, 1497.384604, 1502.902127, 1510.092361, 1517.432682, 1524.769379, 1531.926759, 1535.278845, 1526.71502, 1514.628927, 1509.968847, 1506.827359, 1507.191819, 1503.715738, 1499.54906, 1497.962598, 1499.994743, 1501.047421, 1499.956062, 1499.197275, 1494.854515, 1493.212074, 1494.262313, 1496.789047, 1500.973956, 1505.755974, 1511.628085, 1517.209316, 1523.103511, 1529.928078, 1536.519212, 1542.99314, 1547.56009, 1554.683728, 1564.046368, 1574.790828, 1585.07707, 1593.897566, 1601.57638, 1609.716051, 1617.315994, 1627.079274, 1637.287785, 1633.930843, 1635.106845, 1640.965995, 1647.582787, 1654.768985, 1663.784186, 1670.991135, 1677.47329, 1686.183394, 1693.518733, 1699.873938, 1706.233047, 1712.990231, 1719.046082, 1728.795154, 1739.274595, 1751.071985, 1765.514178, 1782.824268, 1801.364588, 1822.502796, 1843.237286, 1862.30022, 1881.65536, 1900.207346, 1918.986826, 1928.808244, 1936.774715, 1942.55048, 1951.444279, 1954.803375, 1955.75479, 1960.415434, 1960.392043, 1962.686306, 1959.114796, 1955.698818, 1952.990357, 1951.279313, 1950.036181, 1953.71927, 1959.088493, 1962.933218, 1964.740276, 1969.069577, 1977.275991, 1989.002326, 2005.522409, 2016.069995, 2020.984416, 2023.705467, 2023.783761, 2024.770622, 2028.909635, 2031.960053, 2029.935455, 2026.364147, 2022.457988, 2014.173013, 2004.530167, 1993.170966, 1979.293972, 1965.68676, 1954.269011, 1943.177219, 1938.047597, 1936.276769], "activity30": [1247.168288, 1252.819762, 1257.735956, 1263.04624, 1265.786286, 1270.535232, 1277.43221, 1285.267659, 1292.757725, 1299.580229, 1306.106042, 1309.895964, 1312.762732, 1313.625979, 1314.16062, 1315.374922, 1316.678422, 1318.392343, 1320.967956, 1324.027606, 1325.421477, 1326.779505, 1327.629525, 1330.056019, 1333.202895, 1336.276184, 1339.132718, 1343.507781, 1348.518398, 1352.418798, 1355.29336, 1359.589937, 1364.776425, 1369.557256, 1374.204435, 1382.831656, 1393.991711, 1401.757675, 1411.067922, 1416.933123, 1424.234806, 1433.103917, 1442.69033, 1450.198773, 1455.624239, 1460.619077, 1465.814828, 1472.162216, 1478.483718, 1485.916831, 1493.523336, 1501.201759, 1508.768568, 1513.708526, 1510.558961, 1504.904572, 1503.913048, 1503.514099, 1505.272663, 1504.189251, 1502.481632, 1502.249121, 1504.183928, 1505.191023, 1504.545625, 1503.98527, 1501.004298, 1499.887105, 1500.47919, 1502.02445, 1504.480916, 1507.171415, 1510.467698, 1513.462271, 1516.610198, 1520.663603, 1524.970108, 1529.40013, 1532.758302, 1537.949869, 1544.973431, 1553.32396, 1561.716284, 1569.367908, 1576.454881, 1583.873897, 1590.869548, 1599.552677, 1608.736033, 1608.937167, 1612.139109, 1618.430137, 1625.246307, 1632.520674, 1641.109534, 1648.517283, 1655.421888, 1663.72122, 1671.048958, 1677.769291, 1684.482258, 1691.400264, 1697.726947, 1706.448058, 1715.623297, 1725.692215, 1737.57298, 1751.463487, 1766.203058, 1782.664771, 1799.349569, 1815.319381, 1831.783243, 1847.980635, 1864.558543, 1875.21688, 1884.743194, 1892.90829, 1903.268931, 1910.06159, 1915.075204, 1922.521624, 1926.848472, 1932.795292, 1934.740272, 1936.713315, 1939.000723, 1941.691662, 1944.374913, 1949.986172, 1956.257466, 1960.997713, 1963.861892, 1967.850643, 1973.977776, 1982.018158, 1993.176626, 2000.323896, 2003.756961, 2005.665498, 2005.955445, 2007.091119, 2010.454756, 2013.376385, 2013.058877, 2012.050242, 2010.968106, 2007.019289, 2002.136136, 1996.130542, 1988.170851, 1980.017201, 1973.114542, 1966.201642, 1963.084814, 1961.816284], "fairValue": [1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467, 1658.484467], "rateOfChange": [0.0, 0.042629561764508064, -0.3876292816716935, 0.5258056643634034, -2.076704653747533, 0.6271551485309163, 3.5412140043131863, 5.131923782979224, 5.232384100345669, 4.9364231545173265, 5.045841486854682, 2.2017595335459688, 1.4061810708117812, -0.6415915625355201, -0.775244196050173, 0.21544132420646722, 0.5815621534854801, 1.2795078580650494, 2.5715379500104723, 3.433553439443554, 1.7700171308807826, 1.9619997314033308, 1.598853594478124, 3.7175190835011063, 4.852247049120528, 5.049981485599384, 5.011137322234301, 6.99264134208563, 7.998960306939376, 6.965351444532822, 6.036394275696313, 7.878201543170429, 9.66749350802893, 8.511699134531675, 11.525001582429402, 13.593275148469727, 13.73799656223113, 8.639014864026711, 10.563522804331066, 7.3346755366936085, 9.089011632908244, 14.25515118327595, 16.46939481154151, 16.949625215870075, 15.183079388468569, 14.03588228290908, 14.323861600163102, 15.358840187640645, 14.381316255850049, 15.178106467746296, 17.777093878896146, 18.230444393636017, 19.132593682632205, 14.319855658373497, 4.404248070696931, 1.5262256945472579, 6.881161934091696, 5.7837362423554035, 7.358449408119669, 5.492271651326283, 5.902946776281379, 5.864924736937105, 7.133687784556329, 6.520396706780259, 4.819240617903397, 0.3872231453524663, -4.987551525860646, -0.26919465908489987, -0.36507520161268603, 3.912752768002391, 3.206461577889438, 1.6246754996636064, 1.1366667338530878, 2.527786385038663, 4.485270793562896, 5.582358350202277, 5.379036516832298, 4.0157704758822135, 2.6330248234225317, 2.985301386598914, 4.270672818547711, 5.122373161271718, 4.910228264686089, 6.519741397580857, 14.997628333260295, 18.91731404456813, 13.15295033783106, 14.412621595518585, 12.664657707436021, 6.758309503680705, 10.671754582647326, 12.331313514922904, 10.59503507653815, 12.218495295503438, 15.682802745037852, 14.704944498691336, 17.60231613517594, 17.550822189530837, 15.086251488975035, 13.871085241062076, 13.139268685993143, 13.399281025102669, 12.513724906997549, 15.611382902594428, 16.31070603082656, 16.527303107492568, 18.3561413382325, 20.58419154750987, 23.229479740925697, 23.366738202151133, 22.08125242944214, 20.457437465870875, 21.357156146971086, 22.476435909292665, 23.987462245163695, 18.325387471934068, 17.719455860693337, 14.785161592546462, 16.268027342952013, 23.15288213640292, 18.424402214008317, 17.518063756090847, 14.246627168140504, 15.353257388989018, 10.502644384406917, 11.553843205153479, 12.25149801288921, 11.073106582232475, 11.841319307804635, 14.957509422706883, 15.58173756397105, 14.09499211539191, 13.055239274312111, 11.708227834438166, 12.989453868460572, 13.657558890263443, 14.452688805112848, 9.236904353682823, 5.216927310359207, 2.1247493042878496, 0.12009289850787008, 0.7340449192501063, 1.5251281743172558, 0.850994040214421, -2.485234943455041, 0.790447723869207, 1.1414486735782408, -0.5195761986958942, -3.3897735669314377, -2.1083298382109397, -2.968842753566188, -5.565253636067825, -2.8668526793132685, -4.606610751169152, 0.9714691479472851, 2.15505246648385], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [57, 46, 31, 50, 19, 67, 66, 55, 43, 33, 31, 14, 31, 22, 30, 56, 46, 39, 47, 41, 25, 38, 35, 65, 57, 40, 39, 53, 43, 24, 31, 56, 49, 38, 40, 76, 60, 12, 57, 9, 60, 65, 52, 26, 21, 37, 42, 56, 35, 62, 44, 51, 41, 19, 2, 24, 74, 47, 60, 11, 26, 63, 59, 34, 19, 41, 9, 65, 57, 47, 45, 41, 41, 40, 37, 58, 47, 37, 24, 66, 60, 54, 43, 33, 36, 51, 37, 62, 51, 1, 68, 69, 50, 49, 59, 34, 34, 58, 37, 36, 51, 44, 40, 59, 36, 61, 60, 66, 49, 61, 44, 39, 55, 43, 57, 12, 28, 34, 71, 12, 29, 63, 25, 62, 19, 45, 62, 52, 49, 72, 62, 25, 30, 53, 57, 54, 65, 16, 17, 28, 29, 51, 60, 27, 13, 27, 39, 26, 29, 34, 16, 43, 48, 38, 72, 57], "declining": [20, 32, 48, 26, 59, 9, 12, 23, 36, 45, 48, 66, 50, 60, 51, 26, 33, 39, 34, 38, 55, 43, 46, 17, 25, 38, 38, 27, 34, 58, 51, 27, 33, 40, 41, 7, 22, 69, 25, 73, 21, 12, 29, 55, 60, 41, 36, 27, 43, 20, 36, 30, 37, 63, 81, 60, 9, 36, 20, 73, 54, 19, 24, 46, 60, 41, 74, 14, 24, 35, 35, 40, 39, 43, 44, 25, 31, 43, 57, 16, 22, 27, 40, 49, 44, 30, 45, 20, 32, 83, 15, 14, 31, 31, 22, 46, 46, 24, 43, 44, 29, 37, 39, 22, 45, 20, 20, 18, 29, 17, 40, 40, 26, 37, 23, 72, 49, 47, 13, 69, 49, 17, 56, 19, 62, 38, 20, 28, 33, 12, 19, 57, 50, 26, 26, 29, 20, 67, 64, 54, 54, 35, 21, 53, 71, 56, 42, 58, 57, 51, 63, 38, 34, 44, 13, 24]}, "constituents": [{"ticker": "2997", "name": "STORAGE-OH Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 939.0, "high": 1349.0, "low": 937.0, "close": 1337.0}, "weekly_return": 42.53731343}, {"ticker": "3276", "name": "Japan Property Management Center Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1333.0, "high": 1610.0, "low": 1333.0, "close": 1587.0}, "weekly_return": 19.41309255}, {"ticker": "4445", "name": "Living Technologies Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1528.0, "high": 1695.0, "low": 1528.0, "close": 1663.0}, "weekly_return": 9.7689769}, {"ticker": "3494", "name": "Mullion Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 382.0, "high": 471.0, "low": 380.0, "close": 406.0}, "weekly_return": 7.40740741}, {"ticker": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4895.0, "high": 5390.0, "low": 4895.0, "close": 5230.0}, "weekly_return": 7.28205128}, {"ticker": "4437", "name": "gooddays holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 800.0, "high": 937.0, "low": 800.0, "close": 849.0}, "weekly_return": 6.65829146}, {"ticker": "8914", "name": "Arealink Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 811.0, "high": 909.0, "low": 796.0, "close": 864.0}, "weekly_return": 5.75275398}, {"ticker": "4487", "name": "Spacemarket,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 220.0, "high": 227.0, "low": 214.0, "close": 226.0}, "weekly_return": 4.14746544}, {"ticker": "2721", "name": "J-Holdings Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 126.0, "high": 127.0, "low": 119.0, "close": 127.0}, "weekly_return": 4.09836066}, {"ticker": "8894", "name": "Revolution Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 26.0}, "weekly_return": 4.0}, {"ticker": "8999", "name": "Grandy House Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 539.0, "low": 520.0, "close": 537.0}, "weekly_return": 3.66795367}, {"ticker": "1435", "name": "Robot Home, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 166.0, "high": 173.0, "low": 163.0, "close": 170.0}, "weekly_return": 3.65853659}, {"ticker": "3489", "name": "FaithNetwork Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 777.0, "high": 801.0, "low": 773.0, "close": 796.0}, "weekly_return": 3.64583333}, {"ticker": "8864", "name": "Airport Facilities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 956.0, "high": 983.0, "low": 947.0, "close": 979.0}, "weekly_return": 3.27004219}, {"ticker": "8881", "name": "NISSHIN GROUP HOLDINGS Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 659.0, "high": 672.0, "low": 657.0, "close": 663.0}, "weekly_return": 3.11041991}, {"ticker": "8818", "name": "Keihanshin Building Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1150.0, "high": 1182.0, "low": 1133.0, "close": 1162.0}, "weekly_return": 2.92294066}, {"ticker": "8908", "name": "Mainichi Comnet Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 860.0, "high": 876.0, "low": 852.0, "close": 876.0}, "weekly_return": 2.81690141}, {"ticker": "8848", "name": "Leopalace21 Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 648.0, "high": 679.0, "low": 647.0, "close": 666.0}, "weekly_return": 2.77777778}, {"ticker": "8869", "name": "Meiwa Estate Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 809.0, "high": 827.0, "low": 805.0, "close": 823.0}, "weekly_return": 2.74656679}, {"ticker": "9761", "name": "Tokai Lease Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2332.0, "high": 2375.0, "low": 2324.0, "close": 2375.0}, "weekly_return": 2.72491349}, {"ticker": "3490", "name": "Azplanning Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2999.0, "high": 3305.0, "low": 2986.0, "close": 3070.0}, "weekly_return": 2.67558528}, {"ticker": "3245", "name": "Dear Life Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1052.0, "high": 1078.0, "low": 1048.0, "close": 1071.0}, "weekly_return": 2.48803828}, {"ticker": "3452", "name": "B-Lot Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1476.0, "high": 1512.0, "low": 1462.0, "close": 1500.0}, "weekly_return": 2.45901639}, {"ticker": "8996", "name": "HouseFreedom Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 996.0, "high": 1025.0, "low": 995.0, "close": 1025.0}, "weekly_return": 2.3976024}, {"ticker": "9347", "name": "NIPPON KANZAI Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2697.0, "high": 2758.0, "low": 2685.0, "close": 2729.0}, "weekly_return": 2.28635682}, {"ticker": "8891", "name": "AMG Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1995.0, "high": 2106.0, "low": 1953.0, "close": 2033.0}, "weekly_return": 2.26358149}, {"ticker": "5535", "name": "MIGALO HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 284.0, "low": 267.0, "close": 275.0}, "weekly_return": 2.23048327}, {"ticker": "3457", "name": "&Do Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 954.0, "high": 981.0, "low": 949.0, "close": 968.0}, "weekly_return": 2.10970464}, {"ticker": "3479", "name": "TKP Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1722.0, "high": 1779.0, "low": 1709.0, "close": 1747.0}, "weekly_return": 2.04439252}, {"ticker": "1766", "name": "Token Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 12970.0, "high": 13280.0, "low": 12820.0, "close": 12980.0}, "weekly_return": 1.88383046}, {"ticker": "8934", "name": "Sun Frontier Fudousan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2482.0, "high": 2559.0, "low": 2475.0, "close": 2499.0}, "weekly_return": 1.87525479}, {"ticker": "2991", "name": "LANDNET Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 589.0, "high": 611.0, "low": 587.0, "close": 600.0}, "weekly_return": 1.86757216}, {"ticker": "5078", "name": "CEL Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4690.0, "high": 4770.0, "low": 4640.0, "close": 4770.0}, "weekly_return": 1.70575693}, {"ticker": "9816", "name": "Striders Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 243.0, "low": 232.0, "close": 239.0}, "weekly_return": 1.70212766}, {"ticker": "8944", "name": "Land Business Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 244.0, "low": 236.0, "close": 242.0}, "weekly_return": 1.68067227}, {"ticker": "3238", "name": "Central General Development Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 371.0, "high": 378.0, "low": 369.0, "close": 377.0}, "weekly_return": 1.61725067}, {"ticker": "3496", "name": "Azoom Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4400.0, "high": 4500.0, "low": 4315.0, "close": 4405.0}, "weekly_return": 1.61476355}, {"ticker": "8860", "name": "Fuji Corporation Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 763.0, "high": 776.0, "low": 763.0, "close": 773.0}, "weekly_return": 1.57687254}, {"ticker": "3482", "name": "Loadstar Capital K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2640.0, "high": 2736.0, "low": 2636.0, "close": 2699.0}, "weekly_return": 1.46616541}, {"ticker": "5527", "name": "Property Technologies Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 650.0, "high": 659.0, "low": 642.0, "close": 656.0}, "weekly_return": 1.39103555}, {"ticker": "2337", "name": "Ichigo Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 439.0, "high": 452.0, "low": 437.0, "close": 443.0}, "weekly_return": 1.37299771}, {"ticker": "8912", "name": "Area Quest Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 152.0, "high": 158.0, "low": 151.0, "close": 153.0}, "weekly_return": 1.32450331}, {"ticker": "3003", "name": "Hulic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1749.5, "high": 1809.0, "low": 1737.5, "close": 1755.0}, "weekly_return": 1.1818968}, {"ticker": "8804", "name": "Tokyo Tatemono Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3326.0, "high": 3465.0, "low": 3312.0, "close": 3348.0}, "weekly_return": 1.02595051}, {"ticker": "3261", "name": "GRANDES, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 390.0, "high": 399.0, "low": 390.0, "close": 395.0}, "weekly_return": 1.0230179}, {"ticker": "9423", "name": "Forval RealStraight Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 105.0, "low": 102.0, "close": 104.0}, "weekly_return": 0.97087379}, {"ticker": "5533", "name": "Elitz Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2023.0, "high": 2073.0, "low": 2011.0, "close": 2049.0}, "weekly_return": 0.93596059}, {"ticker": "3252", "name": "JINUSHI Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2915.0, "high": 2980.0, "low": 2885.0, "close": 2918.0}, "weekly_return": 0.9339329}, {"ticker": "8928", "name": "Anabuki Kosan Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2245.0, "high": 2292.0, "low": 2235.0, "close": 2265.0}, "weekly_return": 0.80106809}, {"ticker": "3467", "name": "Agratio urban design Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2655.0, "high": 2680.0, "low": 2567.0, "close": 2673.0}, "weekly_return": 0.75386355}, {"ticker": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3740.0, "high": 3825.0, "low": 3665.0, "close": 3740.0}, "weekly_return": 0.67294751}, {"ticker": "3521", "name": "Thermae-Yu Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 151.0, "high": 152.0, "low": 149.0, "close": 151.0}, "weekly_return": 0.66666667}, {"ticker": "8929", "name": "Aoyama Zaisan Networks Company,Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1283.0, "high": 1303.0, "low": 1264.0, "close": 1292.0}, "weekly_return": 0.62305296}, {"ticker": "8938", "name": "GLOME Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 350.0, "high": 352.0, "low": 326.0, "close": 351.0}, "weekly_return": 0.5730659}, {"ticker": "8945", "name": "SUNNEXTA GROUP Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1089.0, "high": 1099.0, "low": 1085.0, "close": 1091.0}, "weekly_return": 0.55299539}, {"ticker": "3474", "name": "G-Factory Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 545.0, "high": 551.0, "low": 545.0, "close": 549.0}, "weekly_return": 0.36563071}, {"ticker": "3486", "name": "Global Link Management Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1896.0, "high": 1927.0, "low": 1851.0, "close": 1898.0}, "weekly_return": 0.15831135}, {"ticker": "3297", "name": "Toubujyuhan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1122.0, "high": 1122.0, "low": 1110.0, "close": 1114.0}, "weekly_return": 0.0}, {"ticker": "490A", "name": "SENSE TRUST CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 15750.0, "high": 15750.0, "low": 15750.0, "close": 15750.0}, "weekly_return": 0.0}, {"ticker": "8898", "name": "Century21 Real Estate of Japan Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1125.0, "high": 1130.0, "low": 1120.0, "close": 1129.0}, "weekly_return": 0.0}, {"ticker": "8946", "name": "Asian Star Co.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 79.0, "low": 75.0, "close": 76.0}, "weekly_return": 0.0}, {"ticker": "9661", "name": "Kabuki-Za Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4475.0, "high": 4490.0, "low": 4460.0, "close": 4465.0}, "weekly_return": 0.0}, {"ticker": "9635", "name": "Musashino Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2549.0, "high": 2576.0, "low": 2538.0, "close": 2545.0}, "weekly_return": -0.15692428}, {"ticker": "2975", "name": "Star Mica Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1531.0, "high": 1570.0, "low": 1502.0, "close": 1516.0}, "weekly_return": -0.19749835}, {"ticker": "4262", "name": "NIFTY Lifestyle Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1329.0, "high": 1337.0, "low": 1314.0, "close": 1318.0}, "weekly_return": -0.30257186}, {"ticker": "7187", "name": "J-Lease Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1353.0, "high": 1383.0, "low": 1342.0, "close": 1355.0}, "weekly_return": -0.36764706}, {"ticker": "3300", "name": "AMBITION DX HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2102.0, "high": 2159.0, "low": 2072.0, "close": 2097.0}, "weekly_return": -0.75721723}, {"ticker": "5532", "name": "Realgate Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3695.0, "high": 3750.0, "low": 3405.0, "close": 3590.0}, "weekly_return": -0.96551724}, {"ticker": "3277", "name": "Sansei Landic Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 649.0, "high": 653.0, "low": 630.0, "close": 637.0}, "weekly_return": -1.24031008}, {"ticker": "3495", "name": "Koryojyuhan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2370.0, "high": 2370.0, "low": 2340.0, "close": 2340.0}, "weekly_return": -1.26582278}, {"ticker": "8844", "name": "Cosmos Initia Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1417.0, "high": 1510.0, "low": 1380.0, "close": 1397.0}, "weekly_return": -1.4114326}, {"ticker": "2970", "name": "Glc Group,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 950.0, "high": 957.0, "low": 923.0, "close": 935.0}, "weekly_return": -1.47523709}, {"ticker": "2993", "name": "Choei Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2190.0, "high": 2200.0, "low": 2130.0, "close": 2152.0}, "weekly_return": -1.51029748}, {"ticker": "3231", "name": "Nomura Real Estate Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 950.0, "high": 967.200012, "low": 927.299988, "close": 928.200012}, "weekly_return": -1.69455622}, {"ticker": "3241", "name": "WILL,Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 580.0, "high": 583.0, "low": 554.0, "close": 568.0}, "weekly_return": -2.06896552}, {"ticker": "8841", "name": "TOC Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 964.0, "high": 978.0, "low": 944.0, "close": 947.0}, "weekly_return": -2.16942149}, {"ticker": "8830", "name": "Sumitomo Realty & Development Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3840.0, "high": 3952.0, "low": 3715.0, "close": 3762.0}, "weekly_return": -2.20951391}, {"ticker": "3484", "name": "Innovation Holdings CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1158.0, "high": 1169.0, "low": 1100.0, "close": 1122.0}, "weekly_return": -2.43478261}, {"ticker": "2978", "name": "TSUKURUBA Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 353.0, "high": 354.0, "low": 334.0, "close": 344.0}, "weekly_return": -2.54957507}, {"ticker": "2982", "name": "A.D.Works Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 408.0, "high": 413.0, "low": 389.0, "close": 396.0}, "weekly_return": -2.7027027}, {"ticker": "2986", "name": "LA Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2922.0, "high": 3005.0, "low": 2786.0, "close": 2791.0}, "weekly_return": -2.82033426}, {"ticker": "2980", "name": "SRE Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2619.0, "high": 2740.0, "low": 2436.0, "close": 2526.0}, "weekly_return": -3.2183908}, {"ticker": "3237", "name": "Intrance Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 106.0, "high": 113.0, "low": 94.0, "close": 105.0}, "weekly_return": -3.66972477}, {"ticker": "8836", "name": "RISE Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 26.0}, "weekly_return": -3.7037037}, {"ticker": "9342", "name": "Sumasapo Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 833.0, "high": 853.0, "low": 810.0, "close": 814.0}, "weekly_return": -4.00943396}, {"ticker": "5537", "name": "ALBALINK CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3060.0, "high": 3170.0, "low": 2810.0, "close": 2977.0}, "weekly_return": -4.88817891}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}