{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1210.33028729, "weekly_return": 0.0911279, "constituents": 21, "advancing": 13, "declining": 7, "unchanged": 1, "trend_line": 1291.68562, "activity_lines": {"activity_5": 1221.347094, "activity_10": 1239.114602, "activity_20": 1262.93726, "activity_30": 1277.51852}, "fair_value": 1140.770945, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified advanced 0.09% with 13 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1092.59817972, 1095.6288085, 1083.64685537, 1102.09982763, 1095.00552551, 1103.05398024, 1105.45180788, 1114.46215081, 1096.40086223, 1106.93970508, 1088.92566061, 1102.2760731, 1119.8614489, 1125.43871168, 1117.20302824, 1111.32515573, 1105.57759154, 1095.18811455, 1106.20421833, 1096.07079261, 1101.12442272, 1102.09119264, 1089.77483012, 1099.08031361, 1101.45757608, 1088.33036343, 1088.61228653, 1081.53225466, 1069.44125013, 1083.18470056, 1093.93181019, 1100.4914781, 1101.41954966, 1108.70833836, 1105.03909115, 1088.23554351, 1061.73757883, 1048.49749935, 1051.91646604, 1046.50898823, 1065.64843399, 1110.15726657, 1109.34747365, 1091.09458608, 1105.02148313, 1103.15926486, 1118.1515855, 1128.91202336, 1119.76759714, 1115.69125261, 1096.41485622, 1080.92283153, 1074.87826879, 1073.84919589, 1079.02007007, 1081.79610184, 1073.12335036, 1087.87107697, 1085.63718143, 1071.42550093, 1055.30518738, 1045.06785139, 1082.9361654, 1077.09938836, 1079.68411094, 1050.32311699, 1055.398722, 1062.19220331, 1074.93194652, 1043.75122745, 1030.63048005, 1026.82904967, 1009.45056637, 1012.65532162, 1010.7180899, 1008.80037549, 1026.37476101, 1021.84116527, 1009.681496, 1004.66924714, 1005.98416004, 1042.09893978, 1035.47781088, 1034.38606595, 1036.84454613, 1049.07905908, 1080.0337345, 1068.52108713, 1081.81634726, 1081.31486322, 1088.66778653, 1069.02010171, 1077.72842747, 1098.34917814, 1116.39336936, 1079.07322736, 1090.45942822, 1096.24533892, 1091.35127237, 1123.27550078, 1112.13929954, 1117.00828982, 1111.18510454, 1125.75346652, 1134.59948546, 1155.90351652, 1162.44375916, 1172.53106557, 1164.63294831, 1170.56294614, 1180.09359424, 1180.04097184, 1212.64740307, 1227.75285368, 1233.48829172, 1249.7498754, 1258.87081433, 1235.47005552, 1264.190688, 1258.15210433, 1269.34694164, 1248.52995927, 1252.72325081, 1269.41147637, 1282.49530441, 1279.15113353, 1295.85273563, 1308.23455901, 1306.46644731, 1317.16391879, 1282.7915617, 1295.20477582, 1313.70665162, 1322.35280339, 1318.99654553, 1337.02181596, 1354.4925289, 1316.96086533, 1307.73193277, 1315.24236389, 1312.23527752, 1316.54155287, 1323.56728403, 1299.4773232, 1293.54985853, 1295.79678568, 1279.4330152, 1267.17365396, 1277.28598568, 1280.98337659, 1266.72811117, 1252.05372229, 1242.30568282, 1231.65883649, 1209.22834286, 1210.33028729], "weeklyReturn": [0.16234419, 0.27737817, -1.09361428, 1.70285847, -0.64370776, 0.73501499, 0.21738081, 0.81508238, -1.62062826, 0.96122169, -1.62737359, 1.22601689, 1.59536946, 0.4980315, -0.73177538, -0.52612393, -0.51718115, -0.93973296, 1.00586407, -0.9160538, 0.46106786, 0.08779843, -1.11754477, 0.85389048, 0.21629561, -1.19180375, 0.02590418, -0.65037222, -1.11795136, 1.2851057, 0.99217702, 0.59964139, 0.08433246, 0.66176315, -0.33094792, -1.52062925, -2.43494755, -1.24701996, 0.32608248, -0.51405962, 1.82888499, 4.17669009, -0.07294398, -1.64537154, 1.27641519, -0.16852326, 1.35903501, 0.9623416, -0.81002116, -0.36403487, -1.72775365, -1.41297107, -0.55920391, -0.09573855, 0.48152703, 0.25727341, -0.80169927, 1.37428065, -0.20534561, -1.30906354, -1.50456691, -0.97008298, 3.62352683, -0.53897702, 0.23997067, -2.71940595, 0.48324224, 0.6436886, 1.1993821, -2.90071564, -1.25707612, -0.36884513, -1.69244173, 0.3174752, -0.19130218, -0.18973781, 1.74210735, -0.44170959, -1.18997645, -0.49641881, 0.13088018, 3.58999487, -0.63536471, -0.10543393, 0.2376753, 1.17997563, 2.9506523, -1.06595257, 1.24426745, -0.04635575, 0.67999836, -1.80474568, 0.81460823, 1.91335314, 1.64284652, -3.34292043, 1.05518333, 0.53059385, -0.44643898, 2.92520192, -0.99140427, 0.43780399, -0.52131979, 1.31106527, 0.78578652, 1.87766973, 0.56581216, 0.86776726, -0.67359557, 0.50917311, 0.81419356, -0.00445917, 2.76316094, 1.24565893, 0.46714923, 1.31834115, 0.72982115, -1.85886896, 2.32467249, -0.47766399, 0.88978409, -1.63997578, 0.3358583, 1.33215581, 1.03070031, -0.26075502, 1.30567856, 0.95549618, -0.1351525, 0.81880951, -2.60957324, 0.96767195, 1.42849039, 0.65814935, -0.25380956, 1.36658966, 1.3066887, -2.77090222, -0.700775, 0.57430968, -0.22863363, 0.32816336, 0.53365054, -1.82007829, -0.45614222, 0.1737024, -1.26283463, -0.95818703, 0.79802257, 0.28947244, -1.11283766, -1.15844819, -0.77856399, -0.85702307, -1.82116126, 0.0911279], "trendLine": [1068.085554, 1067.667857, 1066.587237, 1066.645414, 1066.412007, 1065.72291, 1066.972719, 1067.906258, 1069.154448, 1070.860201, 1072.574728, 1073.829392, 1076.139792, 1078.907642, 1081.429904, 1083.129473, 1084.982961, 1086.400927, 1089.359564, 1091.833247, 1093.83011, 1095.488797, 1096.683379, 1098.018758, 1098.826783, 1099.213074, 1099.752306, 1099.603211, 1099.187676, 1098.932923, 1098.977377, 1099.139466, 1099.731889, 1099.952173, 1100.286625, 1099.792677, 1098.335536, 1096.136715, 1094.653902, 1092.639544, 1091.863637, 1092.126343, 1091.775877, 1090.631073, 1090.225022, 1089.952825, 1090.371958, 1091.496089, 1091.948201, 1092.602217, 1092.445231, 1091.739619, 1091.243067, 1090.40203, 1089.654113, 1089.436304, 1088.920006, 1089.1313, 1089.671165, 1089.279191, 1087.991637, 1086.144183, 1085.52807, 1084.474439, 1083.629273, 1082.365525, 1082.15423, 1082.61072, 1083.377903, 1083.285977, 1082.118712, 1079.341105, 1076.011208, 1073.396566, 1070.253119, 1067.107823, 1064.048596, 1060.479567, 1056.81003, 1053.109297, 1050.09494, 1048.800811, 1047.487462, 1046.172024, 1044.766174, 1043.675605, 1043.905952, 1043.260952, 1043.133591, 1043.463236, 1044.575323, 1045.373731, 1045.20014, 1045.908466, 1047.132108, 1048.090445, 1049.259135, 1050.39424, 1050.941551, 1053.59236, 1056.309321, 1059.315295, 1062.706447, 1066.476385, 1070.605765, 1075.509203, 1080.044836, 1085.067833, 1090.232881, 1095.762671, 1101.566319, 1106.164386, 1112.070039, 1118.515599, 1125.070391, 1131.759418, 1137.720654, 1143.285619, 1149.364764, 1155.259339, 1161.281977, 1167.265639, 1173.0988, 1178.800877, 1184.337608, 1191.006871, 1197.853315, 1204.919622, 1212.090128, 1218.553075, 1224.241484, 1230.181367, 1236.932085, 1243.485396, 1249.631965, 1255.669242, 1262.070867, 1266.885194, 1271.65516, 1276.477807, 1280.88253, 1285.43255, 1289.129879, 1291.520695, 1293.522747, 1295.057644, 1295.743051, 1296.799837, 1297.236347, 1297.997389, 1297.910095, 1298.027554, 1297.680302, 1296.42188, 1293.979648, 1291.68562], "activity5": [1087.764499, 1091.389222, 1089.473729, 1093.866442, 1094.54822, 1097.634267, 1100.822537, 1106.359387, 1103.821455, 1105.176402, 1099.731055, 1099.677733, 1105.697919, 1113.21724, 1116.055476, 1116.2502, 1113.035769, 1106.138078, 1104.557311, 1100.881035, 1100.298117, 1100.717506, 1097.263866, 1097.27294, 1098.549362, 1095.090928, 1092.579405, 1088.606465, 1081.152695, 1080.256014, 1084.159893, 1089.876899, 1095.111316, 1101.44951, 1103.946815, 1099.385978, 1086.372238, 1071.528731, 1061.353016, 1053.160934, 1055.250673, 1073.682498, 1088.616412, 1093.409365, 1100.232743, 1102.534549, 1107.333072, 1115.185454, 1118.68539, 1118.915011, 1112.007848, 1100.386304, 1089.231823, 1081.336568, 1078.226164, 1078.48585, 1076.829202, 1080.608429, 1082.776836, 1079.422151, 1071.200333, 1061.33213, 1065.957065, 1068.965402, 1073.4045, 1067.506025, 1063.631557, 1061.332858, 1064.66367, 1057.745406, 1048.849085, 1039.998463, 1027.259658, 1019.105214, 1014.456801, 1011.371359, 1015.599386, 1018.3465, 1016.214351, 1012.609708, 1009.846625, 1019.309549, 1025.517152, 1030.451731, 1034.558831, 1040.599083, 1054.084566, 1061.203514, 1070.55133, 1076.569966, 1082.074889, 1078.391335, 1078.344798, 1084.558023, 1095.683789, 1092.03094, 1092.813129, 1094.094667, 1092.510388, 1102.034046, 1107.386828, 1112.158202, 1113.21859, 1118.139115, 1123.714832, 1135.636962, 1146.821557, 1158.339557, 1163.13512, 1167.315384, 1172.274966, 1175.604336, 1188.629368, 1204.015129, 1217.104708, 1231.419792, 1244.131437, 1243.787507, 1251.49561, 1254.761663, 1260.115074, 1257.22302, 1256.418121, 1260.02575, 1267.646603, 1272.529852, 1282.326689, 1293.095948, 1299.575083, 1307.149711, 1300.955645, 1298.656622, 1302.568089, 1308.9968, 1313.247667, 1323.384783, 1335.73012, 1331.612386, 1324.201393, 1320.268601, 1315.583727, 1313.986713, 1317.261675, 1312.066222, 1305.445255, 1301.01943, 1292.234915, 1281.837849, 1278.571135, 1278.016307, 1273.547489, 1266.125121, 1257.278692, 1246.541179, 1231.368644, 1221.347094], "activity10": [1081.184929, 1085.062557, 1085.974407, 1089.701171, 1091.354773, 1094.1483, 1096.899388, 1100.688422, 1100.676183, 1102.316579, 1100.388741, 1100.955024, 1104.597788, 1108.596153, 1110.672778, 1111.277107, 1110.68604, 1108.20369, 1108.074706, 1105.925037, 1104.891826, 1103.812597, 1100.49739, 1099.421119, 1099.256321, 1096.991037, 1095.1951, 1092.420344, 1087.695513, 1086.137908, 1086.768615, 1088.722764, 1090.874739, 1094.140227, 1096.563523, 1095.866511, 1090.35341, 1082.921654, 1076.71216, 1069.83812, 1067.110811, 1072.99026, 1078.546732, 1080.640354, 1085.586389, 1090.194158, 1097.256464, 1105.249504, 1110.117838, 1113.011362, 1111.142228, 1105.896972, 1100.08424, 1094.711116, 1090.591704, 1087.449778, 1083.11941, 1082.289141, 1081.798908, 1079.345287, 1074.765531, 1069.07189, 1070.915306, 1071.550983, 1072.597514, 1068.29361, 1065.484779, 1064.233392, 1065.765211, 1061.822449, 1055.997265, 1049.929542, 1041.033711, 1034.056664, 1027.899103, 1022.646794, 1021.344787, 1019.746199, 1016.670417, 1013.869688, 1012.018616, 1017.181983, 1020.863874, 1023.874043, 1026.936104, 1031.747595, 1041.454869, 1048.093317, 1056.30036, 1063.10468, 1069.852339, 1071.524354, 1074.290224, 1080.037129, 1087.90183, 1087.534708, 1088.692457, 1090.712631, 1091.338897, 1097.596207, 1101.065831, 1104.993972, 1106.99084, 1111.028197, 1116.175662, 1124.865567, 1133.347692, 1142.355067, 1148.539407, 1154.469535, 1161.272736, 1166.830837, 1177.171331, 1188.413501, 1198.843945, 1210.433061, 1221.974232, 1227.507501, 1237.118358, 1243.82115, 1250.966837, 1252.704829, 1253.959984, 1257.52071, 1262.702884, 1266.385991, 1272.571184, 1280.33522, 1286.454789, 1293.750703, 1293.724156, 1295.710109, 1300.211406, 1305.175942, 1308.567679, 1314.57308, 1322.702779, 1322.942362, 1321.345297, 1321.090756, 1320.324409, 1319.805681, 1320.176418, 1315.987877, 1311.137533, 1307.158389, 1300.953559, 1293.884473, 1289.559215, 1286.459773, 1281.391355, 1274.482269, 1266.973318, 1259.006061, 1248.193595, 1239.114602], "activity20": [1067.0143, 1070.475965, 1072.648907, 1076.421668, 1079.234511, 1082.559254, 1085.908952, 1089.852593, 1091.781763, 1094.338653, 1094.774779, 1096.255197, 1099.172577, 1102.3072, 1104.341189, 1105.624969, 1106.196678, 1105.621094, 1106.050933, 1105.399985, 1105.205366, 1105.062219, 1103.715311, 1103.22546, 1102.976393, 1101.446391, 1100.013352, 1097.986212, 1094.964356, 1093.37978, 1092.931857, 1093.084826, 1093.334681, 1094.366524, 1095.128584, 1094.348229, 1091.15421, 1086.907992, 1083.209726, 1079.254976, 1077.359039, 1079.870971, 1082.26737, 1082.832196, 1084.761421, 1086.49632, 1089.588445, 1093.564711, 1096.444461, 1098.696339, 1098.957576, 1097.731559, 1096.023052, 1094.342926, 1093.32126, 1092.687878, 1091.259183, 1091.180816, 1090.702204, 1088.709524, 1085.062926, 1080.490596, 1079.834723, 1078.748734, 1077.975553, 1074.526741, 1071.812921, 1070.044922, 1069.807945, 1066.814879, 1062.91479, 1058.965919, 1053.619543, 1048.889943, 1044.267244, 1039.787153, 1037.328411, 1034.660511, 1031.148975, 1027.521776, 1024.337694, 1024.827977, 1024.701813, 1024.697666, 1025.131057, 1026.933638, 1031.690206, 1035.233023, 1040.011918, 1044.710269, 1049.930024, 1053.002203, 1056.702836, 1062.042218, 1068.692028, 1071.284323, 1074.626386, 1078.214323, 1080.981853, 1086.400881, 1090.194528, 1093.946387, 1096.786946, 1100.654457, 1104.929363, 1110.767725, 1116.720279, 1123.2411, 1128.514434, 1133.958165, 1139.884586, 1145.370634, 1153.433386, 1162.29228, 1171.081199, 1180.861246, 1190.697207, 1197.502566, 1206.380248, 1213.859782, 1221.763221, 1226.935483, 1231.880813, 1237.741506, 1244.164192, 1249.56412, 1255.967783, 1262.915387, 1269.048392, 1275.524806, 1278.029562, 1281.227492, 1285.639105, 1290.392927, 1294.37663, 1299.669843, 1306.211353, 1308.723077, 1309.967803, 1311.72047, 1312.914889, 1314.315199, 1316.060762, 1315.17469, 1313.580927, 1312.148517, 1309.078387, 1304.918888, 1301.917996, 1299.408191, 1295.713031, 1290.696802, 1284.95767, 1278.544556, 1270.427082, 1262.93726], "activity30": [1064.427248, 1066.204232, 1067.235135, 1069.52627, 1071.355954, 1073.719953, 1076.283107, 1079.346942, 1081.185303, 1083.623062, 1084.788575, 1086.704791, 1089.674601, 1092.855177, 1095.325847, 1097.254573, 1098.702838, 1099.361235, 1100.638867, 1101.07185, 1101.67128, 1102.204253, 1101.83561, 1101.990251, 1102.21211, 1101.534922, 1100.851, 1099.675513, 1097.72958, 1096.69713, 1096.374478, 1096.472162, 1096.619264, 1097.19839, 1097.526578, 1096.749089, 1094.293921, 1091.078564, 1088.225645, 1085.119521, 1083.378159, 1084.558393, 1085.669434, 1085.62548, 1086.553893, 1087.388361, 1089.207635, 1091.694091, 1093.51806, 1095.049869, 1095.295846, 1094.552465, 1093.464636, 1092.342451, 1091.608131, 1091.101163, 1090.048714, 1089.981041, 1089.755614, 1088.578475, 1086.386603, 1083.617327, 1083.410358, 1082.866572, 1082.557519, 1080.408734, 1078.668941, 1077.381068, 1076.885663, 1074.329103, 1070.931975, 1067.3649, 1062.855833, 1058.768356, 1054.724583, 1050.75989, 1048.131951, 1045.408891, 1042.131596, 1038.767674, 1035.727343, 1035.211472, 1034.351924, 1033.506672, 1032.904899, 1033.18315, 1035.528836, 1037.116909, 1039.604354, 1042.067662, 1044.984084, 1046.561167, 1048.648567, 1052.077537, 1056.62495, 1058.685667, 1061.41915, 1064.450518, 1067.092907, 1071.759614, 1075.536836, 1079.452898, 1082.799337, 1086.866887, 1091.261926, 1096.765007, 1102.373688, 1108.340541, 1113.473775, 1118.656359, 1124.097064, 1129.159945, 1136.029817, 1143.493224, 1150.910818, 1158.954655, 1167.15539, 1173.461804, 1181.262131, 1188.280669, 1195.641159, 1201.270061, 1206.783455, 1212.997177, 1219.68714, 1225.804141, 1232.568391, 1239.689761, 1246.241169, 1253.020123, 1257.164542, 1261.742819, 1267.131547, 1272.642561, 1277.514248, 1283.152303, 1289.527999, 1293.069289, 1295.704562, 1298.51664, 1300.823574, 1303.124156, 1305.584461, 1306.252038, 1306.382952, 1306.529664, 1305.521624, 1303.678437, 1302.419479, 1301.3709, 1299.353527, 1296.395051, 1292.800092, 1288.540643, 1282.915253, 1277.51852], "fairValue": [1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945, 1140.770945], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 12, 5, 19, 2, 17, 10, 17, 4, 19, 1, 20, 20, 18, 3, 6, 5, 2, 17, 5, 16, 9, 3, 19, 10, 1, 13, 4, 4, 19, 19, 13, 11, 16, 6, 3, 1, 2, 13, 8, 20, 20, 8, 2, 18, 8, 20, 17, 2, 7, 4, 2, 5, 9, 15, 10, 3, 19, 7, 1, 1, 4, 21, 5, 12, 1, 15, 14, 21, 0, 3, 5, 0, 14, 7, 9, 20, 4, 2, 8, 11, 21, 1, 8, 11, 19, 20, 3, 17, 10, 14, 3, 18, 21, 17, 0, 19, 14, 5, 20, 2, 13, 5, 18, 16, 21, 15, 18, 5, 15, 16, 9, 21, 20, 14, 18, 14, 0, 21, 6, 18, 0, 16, 21, 18, 8, 19, 17, 8, 18, 0, 20, 19, 18, 6, 18, 20, 0, 5, 16, 9, 12, 16, 1, 6, 12, 1, 5, 20, 10, 2, 3, 2, 4, 1, 13], "declining": [8, 8, 16, 2, 19, 4, 10, 4, 17, 2, 20, 1, 1, 1, 17, 14, 15, 18, 4, 16, 5, 12, 18, 2, 10, 19, 8, 15, 15, 2, 2, 8, 10, 3, 14, 18, 20, 17, 8, 11, 0, 1, 12, 19, 1, 12, 1, 3, 16, 14, 17, 18, 14, 11, 6, 9, 17, 1, 13, 20, 20, 17, 0, 16, 9, 20, 4, 6, 0, 21, 17, 15, 21, 6, 12, 11, 1, 17, 19, 13, 10, 0, 20, 10, 9, 2, 1, 17, 4, 9, 7, 18, 2, 0, 4, 21, 1, 6, 15, 1, 18, 8, 15, 2, 4, 0, 5, 3, 15, 6, 5, 12, 0, 1, 5, 2, 6, 21, 0, 15, 2, 21, 3, 0, 3, 12, 2, 3, 13, 3, 21, 0, 2, 2, 15, 3, 0, 21, 16, 5, 11, 8, 4, 20, 15, 8, 20, 16, 1, 10, 19, 18, 19, 17, 20, 7]}, "constituents": [{"ticker": "8972", "name": "KDX Realty Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 156700.0, "high": 160100.0, "low": 155600.0, "close": 159000.0}, "weekly_return": 1.20942075}, {"ticker": "8955", "name": "Japan Prime Realty Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 94000.0, "high": 96400.0, "low": 93800.0, "close": 95100.0}, "weekly_return": 1.17021277}, {"ticker": "3471", "name": "Mitsui Fudosan Logistics Park Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 106800.0, "high": 108400.0, "low": 106000.0, "close": 107900.0}, "weekly_return": 0.8411215}, {"ticker": "2989", "name": "Tokaido REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 102100.0, "high": 103500.0, "low": 101400.0, "close": 102800.0}, "weekly_return": 0.68560235}, {"ticker": "3279", "name": "Activia Properties Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 129452.358695, "high": 131700.0, "low": 128300.0, "close": 130800.0}, "weekly_return": 0.66146264}, {"ticker": "3470", "name": "Marimo Regional Revitalization REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 109900.0, "high": 111300.0, "low": 109400.0, "close": 110900.0}, "weekly_return": 0.45289855}, {"ticker": "8966", "name": "Heiwa Real Estate REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 135224.283847, "high": 136500.0, "low": 134300.0, "close": 135700.0}, "weekly_return": 0.42394102}, {"ticker": "8960", "name": "United Urban Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 162128.049913, "high": 162900.0, "low": 158200.0, "close": 162200.0}, "weekly_return": 0.40576083}, {"ticker": "3487", "name": "CRE Logistics REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 147000.0, "high": 148900.0, "low": 145200.0, "close": 147800.0}, "weekly_return": 0.33944331}, {"ticker": "8984", "name": "Daiwa House REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 119800.0, "high": 121600.0, "low": 118800.0, "close": 120600.0}, "weekly_return": 0.24937656}, {"ticker": "8956", "name": "NTT UD REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 132100.0, "high": 133300.0, "low": 130900.0, "close": 132300.0}, "weekly_return": 0.22727273}, {"ticker": "3468", "name": "Star Asia Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 54500.0, "high": 55200.0, "low": 53800.0, "close": 54700.0}, "weekly_return": 0.18315018}, {"ticker": "3234", "name": "Mori Hills REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 128900.0, "high": 130900.0, "low": 128000.0, "close": 129500.0}, "weekly_return": 0.15467904}, {"ticker": "3309", "name": "Sekisui House Reit, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 81900.0, "high": 82500.0, "low": 80900.0, "close": 82000.0}, "weekly_return": 0.0}, {"ticker": "8977", "name": "Hankyu Hanshin REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 143816.611671, "high": 144900.0, "low": 141300.0, "close": 143900.0}, "weekly_return": -0.07786887}, {"ticker": "8968", "name": "Fukuoka REIT Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 170800.0, "high": 172000.0, "low": 169500.0, "close": 170700.0}, "weekly_return": -0.3502627}, {"ticker": "3451", "name": "Tosei Reit Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 132000.0, "high": 133200.0, "low": 130800.0, "close": 131200.0}, "weekly_return": -0.60606061}, {"ticker": "3488", "name": "CENTRAL REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 107000.0, "high": 107200.0, "low": 105900.0, "close": 106300.0}, "weekly_return": -0.74696545}, {"ticker": "8957", "name": "Tokyu REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 186800.0, "high": 187400.0, "low": 183700.0, "close": 185500.0}, "weekly_return": -0.74906367}, {"ticker": "3476", "name": "MIRAI Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 44350.0, "high": 44500.0, "low": 43600.0, "close": 43900.0}, "weekly_return": -1.01465614}, {"ticker": "3492", "name": "MIRARTH Real Estate Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 83700.0, "high": 84000.0, "low": 81900.0, "close": 82800.0}, "weekly_return": -1.54577883}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}