{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1201.96749385, "weekly_return": -0.4124591, "constituents": 21, "advancing": 5, "declining": 15, "unchanged": 1, "trend_line": 1268.611307, "activity_lines": {"activity_5": 1199.164272, "activity_10": 1196.93428, "activity_20": 1219.038054, "activity_30": 1240.898653}, "fair_value": 1144.241772, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified declined 0.41% with 5 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1105.45177533, 1114.46216425, 1096.4008468, 1106.93970143, 1088.92566477, 1102.27604974, 1119.86142893, 1125.43865732, 1117.20300517, 1111.32514069, 1105.57760909, 1095.18811974, 1106.20421618, 1096.07080312, 1101.12440643, 1102.09116786, 1089.77480937, 1099.08028755, 1101.45754468, 1088.33035635, 1088.61227455, 1081.53223817, 1069.44123849, 1083.18469364, 1093.93179228, 1100.49146655, 1101.41952417, 1108.70832159, 1105.03907387, 1088.2355292, 1061.73756839, 1048.49746358, 1051.91646328, 1046.50896106, 1065.64841977, 1110.1572403, 1109.34747854, 1091.09456257, 1105.02144739, 1103.15923455, 1118.15155408, 1128.91201005, 1119.76757754, 1115.69122833, 1096.41483888, 1080.92278242, 1074.87827863, 1073.84916848, 1079.02003784, 1081.79608225, 1073.12332869, 1087.87102091, 1085.63715879, 1071.4254948, 1055.30518362, 1045.06784437, 1082.93615202, 1077.09934428, 1079.68411622, 1050.32308935, 1055.39871589, 1062.19217558, 1074.93193882, 1043.75121609, 1030.63047437, 1026.82903435, 1009.45054894, 1012.65528686, 1010.71805555, 1008.80035627, 1026.37473905, 1021.84113401, 1009.68146906, 1004.66921662, 1005.98414615, 1042.09892462, 1035.47779447, 1034.38603943, 1036.84452413, 1049.07904572, 1080.03373381, 1068.52107917, 1081.81632775, 1081.31484159, 1088.66776999, 1069.02008571, 1077.72841093, 1098.34916803, 1116.3933538, 1079.07320045, 1090.45940295, 1096.24530171, 1091.35125153, 1123.27548776, 1112.13928269, 1117.00827757, 1111.18508877, 1125.75343609, 1134.59945569, 1155.9035007, 1162.44374324, 1172.5310517, 1164.63291197, 1170.56293637, 1180.09358463, 1180.04096291, 1212.64737743, 1227.75284031, 1233.48825688, 1249.74986025, 1258.87079398, 1235.47002928, 1264.1906692, 1258.15207238, 1269.34692165, 1248.52993288, 1252.72322768, 1269.41145918, 1282.49527721, 1279.15111696, 1295.85270808, 1308.23452814, 1306.46642199, 1317.16389965, 1282.7915421, 1295.20474609, 1313.70662415, 1322.35278435, 1318.99651949, 1337.02179315, 1354.49250246, 1316.96083644, 1307.73191411, 1315.242336, 1312.23524911, 1316.54153474, 1323.56726716, 1299.47729392, 1293.54982864, 1295.79675521, 1279.43298987, 1267.17364023, 1277.28596073, 1280.98335168, 1266.72808863, 1245.17933861, 1235.48481903, 1224.89643027, 1202.58908937, 1203.68498244, 1167.99795242, 1192.68158177, 1175.74140816, 1201.89320291, 1206.94565103, 1201.96749385], "weeklyReturn": [0.21738075, 0.81508657, -1.62063083, 0.96122277, -1.62737289, 1.22601436, 1.5953698, 0.49802844, -0.73177264, -0.52612323, -0.51717822, -0.93973406, 1.0058634, -0.91605265, 0.46106541, 0.08779766, -1.11754443, 0.85389001, 0.21629513, -1.19180157, 0.02590373, -0.65037264, -1.11795093, 1.28510615, 0.99217601, 0.59964198, 0.0843312, 0.66176396, -0.33094797, -1.520629, -2.43494722, -1.24702235, 0.32608564, -0.51406194, 1.82888627, 4.17668902, -0.07294118, -1.64537409, 1.2764141, -0.16852278, 1.35903495, 0.96234325, -0.81002172, -0.3640353, -1.72775307, -1.41297399, -0.55919848, -0.09574202, 0.4815266, 0.25727459, -0.80169948, 1.37427748, -0.20534255, -1.30906204, -1.5045667, -0.97008329, 3.62352625, -0.53897986, 0.23997526, -2.71940898, 0.48324431, 0.64368656, 1.19938402, -2.900716, -1.25707559, -0.36884607, -1.69244196, 0.31747349, -0.19130215, -0.18973632, 1.74210711, -0.4417105, -1.18997607, -0.49641918, 0.13088184, 3.58999479, -0.63536484, -0.10543491, 0.23767574, 1.17997649, 2.95065355, -1.06595325, 1.24426638, -0.04635594, 0.67999884, -1.80474566, 0.81460819, 1.91335376, 1.64284604, -3.34292149, 1.05518351, 0.53059277, -0.44643751, 2.9252027, -0.99140462, 0.43780442, -0.52132011, 1.31106397, 0.7857866, 1.87767101, 0.56581216, 0.86776745, -0.67359749, 0.50917541, 0.81419358, -0.00445911, 2.76315955, 1.24565996, 0.46714749, 1.31834278, 0.72982074, -1.85886946, 2.32467314, -0.47766504, 0.88978507, -1.63997631, 0.33585857, 1.33215631, 1.03069954, -0.2607542, 1.30567772, 0.95549594, -0.13515208, 0.81881, -2.60957331, 0.96767118, 1.4284906, 0.65815, -0.25381009, 1.36658993, 1.30668845, -2.77090246, -0.70077424, 0.57430899, -0.22863368, 0.32816415, 0.53365065, -1.82007925, -0.45614227, 0.17370236, -1.26283426, -0.95818614, 0.79802169, 0.28947245, -1.1128375, -1.70113462, -0.77856412, -0.85702298, -1.82116139, 0.09112781, -2.96481476, 2.11332814, -1.42034336, 2.22428117, 0.42037413, -0.4124591], "trendLine": [1066.9727, 1067.90624, 1069.15443, 1070.860184, 1072.574711, 1073.829375, 1076.139775, 1078.907624, 1081.429885, 1083.129455, 1084.982944, 1086.400912, 1089.35955, 1091.833234, 1093.830098, 1095.488783, 1096.683364, 1098.018742, 1098.826767, 1099.213058, 1099.75229, 1099.603196, 1099.187661, 1098.932908, 1098.977362, 1099.139451, 1099.731874, 1099.952159, 1100.286611, 1099.792664, 1098.335523, 1096.1367, 1094.653887, 1092.639529, 1091.863621, 1092.126327, 1091.775862, 1090.631059, 1090.225007, 1089.95281, 1090.371942, 1091.496072, 1091.948184, 1092.602198, 1092.445212, 1091.739599, 1091.243048, 1090.402011, 1089.654094, 1089.436285, 1088.919987, 1089.13128, 1089.671144, 1089.27917, 1087.991617, 1086.144163, 1085.52805, 1084.474418, 1083.629252, 1082.365504, 1082.154209, 1082.6107, 1083.377882, 1083.285957, 1082.118693, 1079.341086, 1076.011188, 1073.396545, 1070.253099, 1067.107803, 1064.048576, 1060.479547, 1056.81001, 1053.109276, 1050.09492, 1048.800791, 1047.487442, 1046.172004, 1044.766154, 1043.675586, 1043.905932, 1043.260934, 1043.133573, 1043.463218, 1044.575304, 1045.373713, 1045.200121, 1045.908449, 1047.13209, 1048.090427, 1049.259116, 1050.394221, 1050.941531, 1053.59234, 1056.3093, 1059.315275, 1062.706427, 1066.476365, 1070.605745, 1075.509183, 1080.044816, 1085.067814, 1090.232862, 1095.762652, 1101.5663, 1106.164368, 1112.070021, 1118.515581, 1125.070372, 1131.759399, 1137.720635, 1143.2856, 1149.364744, 1155.259319, 1161.281957, 1167.265619, 1173.098779, 1178.800856, 1184.337587, 1191.00685, 1197.853294, 1204.919601, 1212.090107, 1218.553054, 1224.241463, 1230.181345, 1236.932063, 1243.485375, 1249.631943, 1255.66922, 1262.070845, 1266.885171, 1271.655138, 1276.477785, 1280.882507, 1285.432526, 1289.129856, 1291.520671, 1293.522723, 1295.05762, 1295.743026, 1296.799813, 1297.236323, 1297.997365, 1297.910071, 1297.798385, 1297.223771, 1295.739937, 1293.076397, 1290.560859, 1286.299034, 1282.447269, 1278.089769, 1274.247412, 1271.719216, 1268.611307], "activity5": [1100.822508, 1106.359372, 1103.821442, 1105.176392, 1099.731052, 1099.677725, 1105.697906, 1113.217212, 1116.055447, 1116.250174, 1113.035758, 1106.138075, 1104.557312, 1100.88104, 1100.298116, 1100.717495, 1097.263851, 1097.27292, 1098.549336, 1095.090907, 1092.579388, 1088.606449, 1081.152682, 1080.256003, 1084.15988, 1089.876887, 1095.111299, 1101.449492, 1103.946797, 1099.385961, 1086.372223, 1071.52871, 1061.353001, 1053.160914, 1055.250655, 1073.682477, 1088.6164, 1093.40935, 1100.232722, 1102.534523, 1107.333044, 1115.185429, 1118.685367, 1118.914988, 1112.007828, 1100.386275, 1089.231805, 1081.336547, 1078.22614, 1078.485827, 1076.82918, 1080.608394, 1082.776804, 1079.422127, 1071.200316, 1061.332119, 1065.957056, 1068.965382, 1073.404486, 1067.506006, 1063.631542, 1061.332839, 1064.663656, 1057.745392, 1048.849075, 1039.998451, 1027.259645, 1019.105193, 1014.456774, 1011.371333, 1015.599361, 1018.346473, 1016.214324, 1012.60968, 1009.846601, 1019.309529, 1025.517134, 1030.451711, 1034.55881, 1040.599064, 1054.084553, 1061.203504, 1070.551318, 1076.569951, 1082.074873, 1078.391318, 1078.344781, 1084.558008, 1095.683774, 1092.030922, 1092.813108, 1094.09464, 1092.510362, 1102.034024, 1107.386808, 1112.158186, 1113.218575, 1118.139095, 1123.714808, 1135.636939, 1146.821536, 1158.339539, 1163.135097, 1167.315365, 1172.27495, 1175.604323, 1188.629352, 1204.015114, 1217.104686, 1231.419771, 1244.131416, 1243.787484, 1251.495588, 1254.761638, 1260.115051, 1257.222996, 1256.418097, 1260.025728, 1267.64658, 1272.529831, 1282.326666, 1293.095923, 1299.575057, 1307.149687, 1300.955623, 1298.656598, 1302.568064, 1308.996776, 1313.247643, 1323.384759, 1335.730096, 1331.61236, 1324.201369, 1320.268576, 1315.5837, 1313.98669, 1317.261654, 1312.066198, 1305.445229, 1301.019403, 1292.234887, 1281.837825, 1278.571112, 1278.016284, 1273.547467, 1263.833644, 1253.171892, 1241.093265, 1225.071493, 1214.641302, 1196.518309, 1191.768618, 1184.225752, 1188.677152, 1194.859094, 1199.164272], "activity10": [1096.899364, 1100.688404, 1100.676166, 1102.316565, 1100.38873, 1100.955011, 1104.597775, 1108.596133, 1110.672757, 1111.277087, 1110.686026, 1108.203679, 1108.074697, 1105.925032, 1104.89182, 1103.812588, 1100.49738, 1099.421106, 1099.256304, 1096.991021, 1095.195084, 1092.420327, 1087.695496, 1086.137893, 1086.7686, 1088.72275, 1090.874724, 1094.140211, 1096.563507, 1095.866495, 1090.353395, 1082.921635, 1076.712143, 1069.838102, 1067.110793, 1072.990241, 1078.546717, 1080.640338, 1085.586369, 1090.194136, 1097.25644, 1105.249481, 1110.117816, 1113.011339, 1111.142206, 1105.896945, 1100.084219, 1094.711095, 1090.591681, 1087.449756, 1083.119387, 1082.289112, 1081.79888, 1079.345263, 1074.765511, 1069.071873, 1070.915289, 1071.550962, 1072.597498, 1068.293592, 1065.484764, 1064.233375, 1065.765195, 1061.822434, 1055.997251, 1049.929529, 1041.033697, 1034.056646, 1027.899082, 1022.646773, 1021.344766, 1019.746175, 1016.670392, 1013.869662, 1012.018591, 1017.18196, 1020.863852, 1023.874021, 1026.936082, 1031.747575, 1041.454853, 1048.093303, 1056.300345, 1063.104665, 1069.852324, 1071.524338, 1074.290208, 1080.037114, 1087.901815, 1087.534691, 1088.692438, 1090.712608, 1091.338875, 1097.596185, 1101.065811, 1104.993953, 1106.990821, 1111.028177, 1116.17564, 1124.865546, 1133.347672, 1142.355048, 1148.539385, 1154.469515, 1161.272718, 1166.83082, 1177.171313, 1188.413485, 1198.843925, 1210.433042, 1221.974213, 1227.507481, 1237.118338, 1243.821127, 1250.966814, 1252.704805, 1253.95996, 1257.520687, 1262.702861, 1266.385969, 1272.571161, 1280.335195, 1286.454764, 1293.750679, 1293.724133, 1295.710084, 1300.211381, 1305.175918, 1308.567655, 1314.573056, 1322.702755, 1322.942337, 1321.345273, 1321.090731, 1320.324383, 1319.805657, 1320.176395, 1315.987853, 1311.137508, 1307.158363, 1300.953533, 1293.88445, 1289.559191, 1286.459749, 1281.391331, 1273.232361, 1264.608246, 1255.660469, 1244.012827, 1234.21827, 1219.609921, 1211.515597, 1201.695642, 1198.476824, 1197.614635, 1196.93428], "activity20": [1085.908932, 1089.852576, 1091.781746, 1094.338637, 1094.774766, 1096.255182, 1099.172562, 1102.307181, 1104.341169, 1105.62495, 1106.196663, 1105.62108, 1106.050921, 1105.399975, 1105.205355, 1105.062207, 1103.715299, 1103.225447, 1102.976378, 1101.446377, 1100.013338, 1097.986197, 1094.964342, 1093.379767, 1092.931844, 1093.084813, 1093.334666, 1094.366509, 1095.128569, 1094.348214, 1091.154194, 1086.907974, 1083.20971, 1079.254959, 1077.359022, 1079.870953, 1082.267355, 1082.83218, 1084.761402, 1086.4963, 1089.588425, 1093.564691, 1096.444441, 1098.696318, 1098.957556, 1097.731535, 1096.023032, 1094.342905, 1093.321237, 1092.687855, 1091.259161, 1091.180791, 1090.702179, 1088.7095, 1085.062904, 1080.490576, 1079.834703, 1078.748712, 1077.975534, 1074.526721, 1071.812902, 1070.044903, 1069.807927, 1066.814862, 1062.914774, 1058.965903, 1053.619528, 1048.889926, 1044.267225, 1039.787134, 1037.328392, 1034.660491, 1031.148954, 1027.521754, 1024.337672, 1024.827956, 1024.701792, 1024.697645, 1025.131035, 1026.933617, 1031.690187, 1035.233005, 1040.011899, 1044.71025, 1049.930005, 1053.002185, 1056.702819, 1062.042201, 1068.692012, 1071.284306, 1074.626369, 1078.214304, 1080.981833, 1086.400862, 1090.194509, 1093.946368, 1096.786927, 1100.654437, 1104.929342, 1110.767704, 1116.720259, 1123.24108, 1128.514413, 1133.958145, 1139.884566, 1145.370616, 1153.433367, 1162.292262, 1171.08118, 1180.861227, 1190.697188, 1197.502546, 1206.380228, 1213.859761, 1221.7632, 1226.935462, 1231.880791, 1237.741484, 1244.16417, 1249.564098, 1255.967761, 1262.915363, 1269.048368, 1275.524782, 1278.029539, 1281.227468, 1285.639081, 1290.392904, 1294.376606, 1299.669819, 1306.211329, 1308.723052, 1309.967779, 1311.720445, 1312.914864, 1314.315175, 1316.060738, 1315.174666, 1313.580903, 1312.148491, 1309.078361, 1304.918864, 1301.917972, 1299.408167, 1295.713007, 1290.042077, 1283.686076, 1276.694142, 1268.041776, 1260.048103, 1249.290603, 1241.771993, 1233.231839, 1227.810859, 1223.410822, 1219.038054], "activity30": [1076.283088, 1079.346924, 1081.185286, 1083.623045, 1084.78856, 1086.704776, 1089.674586, 1092.855159, 1095.325828, 1097.254555, 1098.702823, 1099.361221, 1100.638853, 1101.071838, 1101.671268, 1102.20424, 1101.835597, 1101.990237, 1102.212095, 1101.534908, 1100.850986, 1099.675499, 1097.729566, 1096.697117, 1096.374464, 1096.472148, 1096.619249, 1097.198375, 1097.526563, 1096.749074, 1094.293907, 1091.078548, 1088.225629, 1085.119505, 1083.378143, 1084.558377, 1085.669419, 1085.625464, 1086.553876, 1087.388342, 1089.207616, 1091.694072, 1093.51804, 1095.04985, 1095.295826, 1094.552444, 1093.464617, 1092.342431, 1091.60811, 1091.101142, 1090.048693, 1089.981018, 1089.75559, 1088.578452, 1086.386582, 1083.617306, 1083.410338, 1082.86655, 1082.557498, 1080.408714, 1078.668921, 1077.381048, 1076.885644, 1074.329085, 1070.931957, 1067.364882, 1062.855815, 1058.768338, 1054.724564, 1050.759871, 1048.131931, 1045.408871, 1042.131575, 1038.767653, 1035.727322, 1035.211452, 1034.351903, 1033.506652, 1032.904879, 1033.18313, 1035.528817, 1037.116891, 1039.604336, 1042.067643, 1044.984066, 1046.561149, 1048.648548, 1052.077519, 1056.624932, 1058.685649, 1061.419132, 1064.450498, 1067.092887, 1071.759594, 1075.536816, 1079.452879, 1082.799319, 1086.866868, 1091.261906, 1096.764987, 1102.373669, 1108.340522, 1113.473755, 1118.65634, 1124.097045, 1129.159927, 1136.029798, 1143.493206, 1150.910798, 1158.954636, 1167.155371, 1173.461784, 1181.262111, 1188.280648, 1195.641138, 1201.27004, 1206.783434, 1212.997156, 1219.687118, 1225.80412, 1232.568369, 1239.689739, 1246.241147, 1253.020101, 1257.16452, 1261.742796, 1267.131524, 1272.642538, 1277.514225, 1283.15228, 1289.527975, 1293.069265, 1295.704539, 1298.516616, 1300.823549, 1303.124132, 1305.584438, 1306.252014, 1306.382928, 1306.529639, 1305.521599, 1303.678413, 1302.419454, 1301.370876, 1299.353503, 1295.95152, 1291.93129, 1287.26501, 1281.255278, 1275.48809, 1267.580806, 1261.54097, 1254.656721, 1249.740813, 1245.398764, 1240.898653], "fairValue": [1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772, 1144.241772], "rateOfChange": [0.0, 0.8150865665135156, -0.8187538101603855, 0.13459891541228233, -1.4949644053958497, -0.28727852818834915, 1.3035081151051047, 1.8080283949097198, 1.0630250999861135, 0.5313090531015412, 0.011383016682246139, -0.9284580131897738, 0.06806636587791276, -0.8486098099756172, -0.39145704919675867, -0.30400308226894746, -1.418150145475148, -0.5763695823002302, -0.36132111224912006, -1.5488164533354616, -1.5233139206794493, -2.163779342871789, -3.257540278430519, -2.0142969767589203, -1.0421063412342026, -0.4487132673444073, -0.3647604762131112, 0.29458962685440115, -0.03733328483522496, -1.5573945887291734, -3.954420076529382, -5.918971750323376, -4.057310211847604, -5.459262170462632, -2.137633977514577, 0.7149924523769686, -0.9388617304237205, -3.0516185423898072, -1.0903620670216856, -0.7347900124827509, 1.1373190707389238, 3.0792783177748606, 1.2261173083246493, 1.7900691409852212, -0.42770530945445845, -1.9207472174106968, -1.3669366012058675, -2.2956575016228897, -2.0370741431090416, -0.6003943620496256, -1.4228156545821302, 0.5860928150163603, 1.5144282562796874, -1.0856134608479067, -3.530988762973371, -5.036260967452206, -1.6781409575909387, -2.8509732176150284, -2.294485167950073, -3.4838450714681923, -0.5970262980909796, 1.3061273370410111, 2.18795658623262, -0.26351852421853167, -3.286069284235223, -7.5059822991815155, -9.005017051237475, -7.189044689695964, -8.534077964073859, -8.553513883105989, -8.207904795652922, -9.484430592182095, -9.831156990796828, -9.950962138169812, -8.247853779722277, -3.5917327705018915, -3.6655763674207273, -3.6749229042900717, -3.908686792733491, -3.024325662369998, 0.6439525574787176, -1.7786981515339793, -0.35194364977876386, 0.9230083508369396, 3.1614159475230417, 2.291931712284112, -0.480890870646991, 1.9728750057131175, 3.399997927960626, 2.7372635517126653, 3.322032378107824, 3.2059289187858697, 1.5274746350940323, 7.619083019410137, 7.908635572786105, 8.78230359712072, 10.078209372101389, 11.16847467223423, 12.256771258784703, 14.581987755625716, 13.257244066230996, 14.746902691091442, 15.346566977628868, 16.51227259735446, 17.30737399255584, 13.23694277300021, 17.109935520218727, 18.693871872686437, 18.965594954074785, 19.12828355009954, 16.55846984881873, 15.62430104230435, 16.85816129520883, 16.35390766762924, 16.596353510277947, 16.791999474058226, 16.2373762234766, 15.574490893166285, 14.87844072562948, 18.541644480333918, 18.83548388636507, 19.337754615625208, 19.710901523081887, 17.260984861037613, 15.344504242061555, 15.953012354363048, 18.225724717398467, 17.463801748883366, 16.252172771214667, 15.668980355221446, 16.521122879006224, 12.317779092553478, 12.287047761508402, 12.359813824164059, 11.197558075144606, 11.56744351428169, 9.14692034918476, 5.841929357043069, 4.86924552584882, 3.6844889065071613, 1.6333841398441942, 2.5661173641319364, 1.0358636437561202, 1.8146677020378712, -0.20631341797369537, -0.26836315107569275, -1.3760748000118856, -3.5067454754784797, -6.230524919657532, -5.899704383587689, -9.866457419334022, -8.832739381545673, -10.005998748202087, -8.751431524249185, -5.912565571319259, -7.1986496746145505], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 17, 4, 19, 1, 20, 20, 18, 3, 6, 5, 2, 17, 5, 16, 9, 3, 19, 10, 1, 13, 4, 4, 19, 19, 13, 11, 16, 6, 3, 1, 2, 13, 8, 20, 20, 8, 2, 18, 8, 20, 17, 2, 7, 4, 2, 5, 9, 15, 10, 3, 19, 7, 1, 1, 4, 21, 5, 12, 1, 15, 14, 21, 0, 3, 5, 0, 14, 7, 9, 20, 4, 2, 8, 11, 21, 1, 8, 11, 19, 20, 3, 17, 10, 14, 3, 18, 21, 17, 0, 19, 14, 5, 20, 2, 13, 5, 18, 16, 21, 15, 18, 5, 15, 16, 9, 21, 20, 14, 18, 14, 0, 21, 6, 18, 0, 16, 21, 18, 8, 19, 17, 8, 18, 0, 20, 19, 18, 6, 18, 20, 0, 5, 16, 9, 12, 16, 1, 6, 12, 1, 5, 20, 10, 2, 3, 2, 4, 1, 13, 1, 21, 0, 21, 16, 5], "declining": [10, 4, 17, 2, 20, 1, 1, 1, 17, 14, 15, 18, 4, 16, 5, 12, 18, 2, 10, 19, 8, 15, 15, 2, 2, 8, 10, 3, 14, 18, 20, 17, 8, 11, 0, 1, 12, 19, 1, 12, 1, 3, 16, 14, 17, 18, 14, 11, 6, 9, 17, 1, 13, 20, 20, 17, 0, 16, 9, 20, 4, 6, 0, 21, 17, 15, 21, 6, 12, 11, 1, 17, 19, 13, 10, 0, 20, 10, 9, 2, 1, 17, 4, 9, 7, 18, 2, 0, 4, 21, 1, 6, 15, 1, 18, 8, 15, 2, 4, 0, 5, 3, 15, 6, 5, 12, 0, 1, 5, 2, 6, 21, 0, 15, 2, 21, 3, 0, 3, 12, 2, 3, 13, 3, 21, 0, 2, 2, 15, 3, 0, 21, 16, 5, 11, 8, 4, 20, 15, 8, 20, 16, 1, 10, 19, 18, 19, 17, 20, 7, 20, 0, 20, 0, 5, 15]}, "constituents": [{"ticker": "3470", "name": "Marimo Regional Revitalization REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 106200.0, "high": 106900.0, "low": 105500.0, "close": 106700.0}, "weekly_return": 0.85066163}, {"ticker": "8957", "name": "Tokyu REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 188200.0, "high": 193400.0, "low": 187600.0, "close": 188800.0}, "weekly_return": 0.53248136}, {"ticker": "8968", "name": "Fukuoka REIT Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 174700.0, "high": 177000.0, "low": 174400.0, "close": 175200.0}, "weekly_return": 0.34364261}, {"ticker": "8956", "name": "NTT UD REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 135000.0, "high": 137000.0, "low": 134600.0, "close": 134800.0}, "weekly_return": 0.22304833}, {"ticker": "3488", "name": "CENTRAL REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 105500.0, "high": 105900.0, "low": 105100.0, "close": 105300.0}, "weekly_return": 0.19029496}, {"ticker": "3487", "name": "CRE Logistics REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 142200.0, "high": 144200.0, "low": 141700.0, "close": 142100.0}, "weekly_return": 0.0}, {"ticker": "2989", "name": "Tokaido REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 104300.0, "high": 104900.0, "low": 103000.0, "close": 103600.0}, "weekly_return": -0.09643202}, {"ticker": "3468", "name": "Star Asia Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 55900.0, "high": 56600.0, "low": 55600.0, "close": 55600.0}, "weekly_return": -0.17953321}, {"ticker": "8977", "name": "Hankyu Hanshin REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 139900.0, "high": 141900.0, "low": 138500.0, "close": 139600.0}, "weekly_return": -0.21443888}, {"ticker": "3309", "name": "Sekisui House Reit, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 76900.0, "high": 77900.0, "low": 76100.0, "close": 76400.0}, "weekly_return": -0.26109661}, {"ticker": "3234", "name": "Mori Hills REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 130200.0, "high": 132500.0, "low": 129500.0, "close": 129500.0}, "weekly_return": -0.38461538}, {"ticker": "3471", "name": "Mitsui Fudosan Logistics Park Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 109500.0, "high": 111500.0, "low": 108900.0, "close": 108900.0}, "weekly_return": -0.45703839}, {"ticker": "8966", "name": "Heiwa Real Estate REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 135100.0, "high": 137700.0, "low": 134300.0, "close": 134300.0}, "weekly_return": -0.51851852}, {"ticker": "8955", "name": "Japan Prime Realty Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 94700.0, "high": 96500.0, "low": 94200.0, "close": 94200.0}, "weekly_return": -0.63291139}, {"ticker": "3476", "name": "MIRAI Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 42350.0, "high": 42750.0, "low": 41700.0, "close": 41950.0}, "weekly_return": -0.94451004}, {"ticker": "3279", "name": "Activia Properties Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 138100.0, "high": 139300.0, "low": 136800.0, "close": 136900.0}, "weekly_return": -1.01229212}, {"ticker": "8972", "name": "KDX Realty Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 157300.0, "high": 159600.0, "low": 154800.0, "close": 155700.0}, "weekly_return": -1.01716465}, {"ticker": "8984", "name": "Daiwa House REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 122200.0, "high": 124100.0, "low": 121000.0, "close": 121200.0}, "weekly_return": -1.06122449}, {"ticker": "3451", "name": "Tosei Reit Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 134700.0, "high": 136100.0, "low": 133000.0, "close": 133000.0}, "weekly_return": -1.18870728}, {"ticker": "3492", "name": "MIRARTH Real Estate Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 84100.0, "high": 85300.0, "low": 82700.0, "close": 83000.0}, "weekly_return": -1.30796671}, {"ticker": "8960", "name": "United Urban Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 164400.0, "high": 167000.0, "low": 161100.0, "close": 161400.0}, "weekly_return": -1.52532032}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}