{"index": {"name": "Reit - Hotel & Motel", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1378.19509335, "weekly_return": 0.62137104, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1447.004932, "activity_lines": {"activity_5": 1374.637392, "activity_10": 1385.823029, "activity_20": 1408.051653, "activity_30": 1426.263849}, "fair_value": 1302.870473, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Hotel & Motel advanced 0.62% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-hotel-motel/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Hotel & Motel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1156.57302191, 1143.76502654, 1111.74945015, 1143.80315853, 1127.97172826, 1130.01233151, 1130.04861539, 1163.98500794, 1152.50470261, 1193.11360342, 1183.33691067, 1196.46338649, 1198.24038717, 1229.14650613, 1197.18401768, 1219.19107649, 1229.07212064, 1172.13128337, 1165.96649695, 1141.06664613, 1158.57065759, 1134.18038297, 1124.26551214, 1165.73544491, 1162.12158947, 1140.83300165, 1140.05194655, 1188.60089571, 1177.08954872, 1202.95694378, 1216.45498957, 1192.06877658, 1212.05737374, 1244.25209782, 1229.33132141, 1210.40668521, 1216.16908597, 1231.03378606, 1216.62242402, 1254.46922233, 1287.98551528, 1325.66632934, 1335.03552991, 1293.41641277, 1316.26178343, 1306.30744034, 1338.62900934, 1347.910134, 1342.42136474, 1342.09313585, 1312.67219689, 1269.55803204, 1268.06691959, 1268.2875789, 1275.34623134, 1272.71923466, 1282.67819962, 1282.12157547, 1273.10021705, 1258.40477251, 1238.6417011, 1223.67152738, 1256.56958174, 1264.83174439, 1289.08919705, 1217.13012164, 1210.57092858, 1253.23515175, 1264.81580645, 1263.01562498, 1253.11568081, 1246.99340824, 1232.17718931, 1244.29736347, 1235.49806372, 1248.02208861, 1242.55823223, 1242.81474488, 1259.06255926, 1260.79220354, 1250.47651208, 1301.00034305, 1299.46639902, 1268.94566151, 1250.16053481, 1253.79256704, 1268.55561517, 1227.77660509, 1237.32626011, 1222.14521958, 1228.20228452, 1206.82986389, 1223.5301928, 1247.96027556, 1271.41747528, 1198.9379161, 1201.516885, 1198.83138138, 1211.26463918, 1274.29871402, 1270.4935226, 1276.92139166, 1267.77731838, 1288.87928693, 1311.57731753, 1329.38608413, 1350.87179871, 1347.39535301, 1321.61664004, 1385.81232083, 1406.94030467, 1416.74513209, 1448.71176897, 1470.29894857, 1485.91221106, 1495.7223992, 1524.53706133, 1493.91691435, 1507.72141777, 1487.01661919, 1501.10410877, 1484.52791097, 1476.2209332, 1489.4584205, 1505.69552586, 1501.76813838, 1502.10578892, 1528.95263068, 1459.94654901, 1477.98048722, 1436.29127156, 1445.94230531, 1453.58321312, 1470.41478557, 1474.75037225, 1494.92181675, 1512.27264047, 1493.5135439, 1475.9575175, 1484.7255037, 1505.93007825, 1511.30046007, 1500.60992519, 1444.51625649, 1417.67443762, 1407.57927179, 1387.31957007, 1384.0541236, 1415.59090662, 1422.56734842, 1414.70558918, 1390.61832347, 1386.10162782, 1362.34224693, 1369.68427188, 1378.19509335], "weeklyReturn": [-0.87136368, -1.10740914, -2.7991393, 2.88317735, -1.38410444, 0.18090908, 0.00321093, 3.00309138, -0.98629323, 3.5235345, -0.81942681, 1.10927629, 0.14852111, 2.57929204, -2.60038069, 1.83823527, 0.81045903, -4.63283125, -0.52594675, -2.13555457, 1.5340043, -2.1052039, -0.87418818, 3.68862447, -0.31000648, -1.83187267, -0.06846358, 4.2584857, -0.96847874, 2.1975724, 1.12207223, -2.00469505, 1.67679899, 2.65620463, -1.19917631, -1.5394252, 0.47607146, 1.22225604, -1.17067153, 3.11080887, 2.67175092, 2.92556194, 0.70675406, -3.1174539, 1.76628118, -0.75625861, 2.47426969, 0.69333061, -0.40720588, -0.02445051, -2.1921682, -3.28445784, -0.1174513, 0.01740124, 0.55654984, -0.20598302, 0.78249505, -0.04339546, -0.70362738, -1.15430383, -1.57048605, -1.20859597, 2.68847102, 0.65751732, 1.91784028, -5.58216418, -0.53890648, 3.52430594, 0.92406079, -0.14232756, -0.78383386, -0.48856404, -1.18815535, 0.9836389, -0.70717017, 1.01368228, -0.43780126, 0.02064391, 1.30734001, 0.13737556, -0.81819125, 4.04036625, -0.11790497, -2.3487131, -1.48037282, 0.29052527, 1.17747134, -3.21460168, 0.7778007, -1.22692301, 0.49560926, -1.74013849, 1.383818, 1.99668818, 1.87964314, -5.70068924, 0.21510446, -0.22350944, 1.03711481, 5.20398869, -0.29861063, 0.50593481, -0.71610307, 1.66448541, 1.76106722, 1.35781294, 1.61621329, -0.25734831, -1.91322561, 4.85736021, 1.524592, 0.69689008, 2.25634351, 1.49009486, 1.06191074, 0.66021317, 1.92647126, -2.0084882, 0.9240476, -1.37325094, 0.94736598, -1.10426703, -0.55957033, 0.89671451, 1.09013485, -0.26083544, 0.02248353, 1.78728036, -4.51329101, 1.23524647, -2.82068782, 0.67194127, 0.52843795, 1.15793663, 0.29485467, 1.36778704, 1.16065091, -1.24045731, -1.17548491, 0.5940541, 1.42818147, 0.35661562, -0.70737323, -3.73805796, -1.85818739, -0.71209338, -1.43932936, -0.2353781, 2.27858019, 0.49282895, -0.55264584, -1.70263452, -0.32479765, -1.71411536, 0.53892661, 0.62137104], "trendLine": [1160.285576, 1161.872788, 1162.379977, 1163.932431, 1163.912093, 1162.5808, 1163.498468, 1164.185698, 1165.075022, 1165.650523, 1166.165772, 1165.861919, 1166.037751, 1167.449934, 1166.477449, 1166.320209, 1167.475702, 1167.059296, 1169.015306, 1170.712426, 1170.862061, 1170.375313, 1169.446934, 1170.055469, 1168.953774, 1166.950462, 1164.987088, 1164.491698, 1164.783801, 1165.991047, 1167.987112, 1169.597237, 1172.940835, 1176.289133, 1179.667786, 1182.347598, 1185.21828, 1187.453239, 1189.590497, 1191.635684, 1195.123971, 1199.430736, 1203.990574, 1206.132904, 1210.102163, 1213.006041, 1216.657938, 1222.517233, 1228.399062, 1235.099945, 1240.236663, 1244.749251, 1249.542631, 1252.961036, 1256.73519, 1261.131398, 1265.885607, 1269.002963, 1272.203318, 1274.051579, 1274.791136, 1275.844561, 1277.328302, 1278.01429, 1280.006219, 1280.230333, 1280.043728, 1280.783774, 1282.39022, 1282.6751, 1281.512772, 1278.890341, 1275.46173, 1273.824428, 1271.132304, 1269.189459, 1265.9871, 1262.48392, 1259.705294, 1256.995263, 1254.922073, 1255.97015, 1257.016799, 1257.038736, 1256.199212, 1255.568323, 1255.097571, 1253.286072, 1252.093606, 1250.884955, 1250.536974, 1249.975585, 1248.874272, 1248.31189, 1247.722833, 1247.116426, 1246.814624, 1245.001165, 1243.216126, 1243.592229, 1244.171491, 1245.16909, 1246.355761, 1247.841825, 1250.3778, 1253.089934, 1256.700386, 1260.186406, 1262.271542, 1266.438879, 1271.654339, 1275.512499, 1280.487344, 1287.199121, 1295.05751, 1303.121838, 1311.654552, 1320.525896, 1329.539068, 1338.368115, 1347.464842, 1356.721444, 1365.144468, 1373.194407, 1381.003675, 1391.098016, 1401.117646, 1412.121687, 1420.411084, 1427.200477, 1432.727068, 1438.361099, 1444.554629, 1450.605812, 1456.044914, 1461.562772, 1466.9428, 1471.813406, 1476.958102, 1480.255208, 1483.554867, 1486.706711, 1488.43665, 1487.577227, 1485.302634, 1482.36453, 1477.790614, 1474.128521, 1471.057504, 1468.909195, 1466.029244, 1462.898924, 1459.894948, 1455.657742, 1451.124033, 1447.004932], "activity5": [1170.712077, 1159.030098, 1140.355469, 1138.479619, 1132.961513, 1130.708132, 1130.237557, 1141.993541, 1146.440385, 1163.843428, 1173.64478, 1184.266653, 1191.053208, 1205.858111, 1204.899397, 1211.005009, 1218.014024, 1203.868845, 1189.409343, 1170.861892, 1161.89027, 1148.829917, 1138.790724, 1145.765892, 1151.551846, 1148.837941, 1147.046194, 1161.045993, 1166.919651, 1180.658833, 1196.175007, 1198.520978, 1204.062025, 1218.770882, 1224.028644, 1221.219902, 1220.73518, 1223.598671, 1220.393281, 1231.645468, 1252.393893, 1280.530667, 1304.490692, 1307.644228, 1313.293289, 1311.504731, 1319.268568, 1329.261934, 1336.567403, 1340.496467, 1332.89646, 1310.500748, 1292.21273, 1279.321147, 1273.724699, 1271.70238, 1275.663247, 1278.563895, 1277.520446, 1271.257673, 1259.53664, 1245.097385, 1245.557926, 1250.475987, 1264.031098, 1251.554221, 1238.325053, 1240.190665, 1246.138791, 1251.487919, 1255.275304, 1254.622894, 1246.603579, 1244.028186, 1239.887589, 1241.756172, 1242.143042, 1242.911094, 1248.385914, 1253.452936, 1253.395118, 1270.014949, 1282.227325, 1280.489344, 1271.830781, 1265.091673, 1263.052511, 1249.583328, 1244.076682, 1235.61765, 1231.045327, 1221.054883, 1220.746265, 1228.864102, 1244.092071, 1231.875371, 1222.469284, 1212.522228, 1208.366179, 1227.667864, 1245.509069, 1260.722523, 1267.860986, 1277.437043, 1289.4048, 1304.823572, 1323.478078, 1336.043742, 1334.708633, 1352.589594, 1372.564215, 1390.636832, 1414.973438, 1439.751343, 1459.821515, 1476.488424, 1496.841414, 1499.801559, 1504.349529, 1499.501069, 1499.274811, 1493.164373, 1486.952219, 1486.332294, 1492.342269, 1495.797856, 1499.321723, 1510.62268, 1495.406162, 1488.168416, 1468.881934, 1457.177587, 1451.764442, 1456.986448, 1462.955768, 1475.864244, 1490.647625, 1494.755951, 1490.350246, 1488.497688, 1493.048312, 1498.65518, 1500.763348, 1483.700535, 1459.786533, 1436.977546, 1413.972046, 1398.143456, 1400.597515, 1407.30541, 1411.066525, 1406.323464, 1399.85492, 1385.330083, 1376.802498, 1374.637392], "activity10": [1176.577483, 1171.106784, 1159.906304, 1155.267724, 1147.817543, 1141.960211, 1137.398932, 1140.260715, 1141.752945, 1150.91628, 1157.822507, 1166.628749, 1174.799931, 1187.017844, 1191.872698, 1199.470431, 1207.243285, 1202.862833, 1197.213396, 1186.791954, 1180.499367, 1170.222481, 1159.275309, 1157.213123, 1155.6468, 1150.847324, 1147.33053, 1154.259366, 1158.795783, 1167.833125, 1178.199379, 1183.079334, 1190.541062, 1202.260162, 1209.838817, 1212.754635, 1215.453185, 1219.470461, 1220.095981, 1226.883958, 1238.82922, 1256.324984, 1273.095192, 1280.062322, 1290.289258, 1297.125761, 1308.095262, 1318.525696, 1325.833148, 1330.793668, 1328.811765, 1318.542074, 1309.021422, 1300.758501, 1294.23586, 1287.979502, 1284.144559, 1281.2257, 1277.862749, 1273.088283, 1266.242139, 1258.020154, 1256.613933, 1256.918966, 1261.697278, 1253.142251, 1244.405353, 1244.736629, 1247.698685, 1250.484062, 1251.385615, 1250.910865, 1247.318222, 1246.372745, 1244.200748, 1245.280231, 1244.804613, 1243.794046, 1245.92709, 1248.479219, 1249.196193, 1259.147303, 1267.83757, 1269.755172, 1267.809146, 1266.256898, 1267.283924, 1260.423904, 1255.573606, 1248.358324, 1242.946999, 1234.054765, 1229.911145, 1231.590017, 1237.915387, 1230.676165, 1224.903204, 1219.860856, 1217.605376, 1227.284486, 1235.323496, 1243.762279, 1249.264112, 1257.798173, 1269.715166, 1284.139938, 1300.099419, 1312.711275, 1317.934929, 1332.824125, 1349.527253, 1365.532226, 1384.807064, 1404.717128, 1424.167426, 1442.231671, 1462.510648, 1474.064775, 1485.464784, 1489.71656, 1494.68962, 1494.936757, 1492.44112, 1491.852133, 1493.866992, 1494.808084, 1495.700645, 1501.882291, 1494.880364, 1492.025968, 1481.756009, 1474.419198, 1469.173199, 1467.399081, 1466.7595, 1470.350093, 1477.21986, 1480.494031, 1481.220543, 1483.250126, 1489.01245, 1494.485047, 1496.82558, 1488.112233, 1474.989438, 1461.068902, 1445.052831, 1430.714916, 1424.101133, 1419.853368, 1415.306341, 1408.038438, 1402.143539, 1394.010721, 1388.706889, 1385.823029], "activity20": [1171.158422, 1168.161364, 1162.409556, 1160.097225, 1156.481795, 1153.529217, 1151.027219, 1152.063727, 1152.105152, 1155.798765, 1158.070975, 1161.454016, 1164.779244, 1170.828276, 1173.444371, 1178.146797, 1183.703329, 1183.693501, 1183.245746, 1180.437815, 1179.419185, 1176.068159, 1171.818501, 1171.45876, 1170.650403, 1167.651942, 1164.527569, 1165.97927, 1166.217434, 1168.802088, 1172.625398, 1173.968506, 1177.236217, 1183.504297, 1188.279419, 1191.099112, 1194.509436, 1199.396888, 1202.631342, 1209.229034, 1218.478742, 1230.700837, 1242.9034, 1250.13857, 1258.941485, 1266.062367, 1275.47352, 1284.822984, 1292.891093, 1300.140648, 1303.925655, 1303.146374, 1301.856086, 1300.320101, 1299.341914, 1297.894418, 1297.098669, 1295.933197, 1293.665274, 1289.728842, 1283.891473, 1276.863343, 1273.454051, 1271.205279, 1271.402858, 1264.876585, 1258.15028, 1256.097036, 1255.597544, 1255.296156, 1254.428477, 1253.261326, 1250.790557, 1249.644994, 1247.775642, 1247.288807, 1246.399211, 1245.725091, 1246.785558, 1248.077599, 1248.375824, 1253.429487, 1257.968827, 1259.39716, 1259.016843, 1259.167808, 1260.550195, 1257.772749, 1256.026025, 1252.96439, 1250.67424, 1246.467256, 1244.042035, 1243.984665, 1246.143871, 1241.229217, 1236.793913, 1232.298282, 1229.196216, 1232.325004, 1235.027076, 1238.246007, 1240.708735, 1245.332075, 1252.02221, 1260.115958, 1269.895994, 1278.952959, 1284.985196, 1296.729923, 1309.707473, 1322.767682, 1337.872737, 1353.96142, 1370.478325, 1386.90813, 1404.668929, 1417.975332, 1431.191281, 1441.023645, 1451.184733, 1458.668989, 1464.373502, 1470.346139, 1476.910029, 1482.17551, 1486.65228, 1492.965731, 1491.842616, 1491.778305, 1487.304696, 1483.610467, 1480.504909, 1478.979161, 1477.865774, 1478.726628, 1481.243755, 1482.032703, 1481.151569, 1481.256738, 1483.3923, 1486.016347, 1487.494759, 1483.514778, 1477.192445, 1470.327815, 1461.982208, 1453.872207, 1449.455702, 1445.914838, 1441.889107, 1435.672139, 1429.288458, 1420.963319, 1413.852051, 1408.051653], "activity30": [1169.509252, 1168.44341, 1165.209647, 1164.011142, 1161.691097, 1159.504016, 1157.405165, 1157.436555, 1156.682942, 1158.491883, 1159.63294, 1161.587625, 1163.676558, 1167.748091, 1169.666419, 1173.067298, 1177.115809, 1177.416169, 1177.345666, 1175.542526, 1174.759186, 1172.392626, 1169.4178, 1169.17835, 1168.666486, 1166.852243, 1165.116855, 1166.640326, 1167.453091, 1169.915874, 1173.171613, 1174.725268, 1177.464632, 1182.065359, 1185.487435, 1187.47059, 1189.652622, 1192.608461, 1194.490344, 1198.676068, 1204.892186, 1213.314274, 1222.06297, 1227.832379, 1234.937468, 1241.14426, 1249.248968, 1257.716851, 1265.452602, 1272.787703, 1277.792365, 1279.684066, 1281.188432, 1282.397783, 1283.841989, 1284.873218, 1286.263334, 1287.310816, 1287.575155, 1286.684926, 1284.400418, 1281.102379, 1279.858832, 1279.052602, 1279.767112, 1275.71059, 1271.216435, 1269.486849, 1268.456658, 1267.206684, 1265.299625, 1263.072569, 1260.058817, 1258.048213, 1255.575544, 1254.084563, 1252.366419, 1250.871428, 1250.650695, 1250.720818, 1250.300254, 1253.273045, 1256.079255, 1256.848859, 1256.405104, 1256.249837, 1257.087727, 1255.325084, 1254.295418, 1252.363264, 1250.899866, 1248.080053, 1246.373898, 1246.314931, 1247.805614, 1244.6582, 1241.716294, 1238.620601, 1236.444051, 1238.449379, 1240.184946, 1242.297843, 1243.756439, 1246.499892, 1250.611859, 1255.709168, 1262.017675, 1267.868963, 1271.832204, 1279.802577, 1288.867185, 1298.227881, 1309.402028, 1321.647938, 1334.468137, 1347.414259, 1361.699112, 1373.457974, 1385.535105, 1395.694947, 1406.194043, 1415.036822, 1422.746466, 1430.766721, 1439.315181, 1447.106436, 1454.268228, 1462.515647, 1465.601122, 1469.315277, 1469.901779, 1470.754375, 1471.736447, 1473.404844, 1474.962558, 1477.470745, 1480.74235, 1482.456591, 1482.723953, 1483.225076, 1484.881519, 1486.671558, 1487.568539, 1484.734965, 1480.225108, 1475.210697, 1469.078765, 1463.031249, 1459.254629, 1456.126232, 1452.629225, 1447.764004, 1442.80934, 1436.515617, 1430.968942, 1426.263849], "fairValue": [1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473, 1302.870473], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 0, 5, 0, 2, 4, 3, 1, 5, 1, 4, 2, 4, 1, 5, 3, 0, 1, 0, 5, 1, 1, 4, 2, 1, 2, 3, 2, 4, 5, 2, 4, 4, 1, 1, 3, 5, 2, 5, 5, 5, 3, 0, 3, 1, 4, 3, 1, 3, 1, 0, 1, 3, 4, 2, 3, 2, 0, 1, 1, 1, 5, 3, 4, 0, 2, 5, 5, 2, 2, 2, 1, 5, 2, 3, 3, 3, 3, 3, 1, 5, 3, 1, 1, 3, 4, 0, 2, 0, 4, 1, 5, 5, 5, 0, 4, 1, 4, 5, 1, 3, 1, 5, 5, 4, 5, 2, 0, 5, 5, 4, 4, 5, 4, 4, 5, 0, 4, 1, 5, 2, 2, 4, 5, 2, 3, 6, 0, 5, 0, 5, 3, 5, 3, 5, 5, 1, 1, 4, 6, 3, 2, 0, 0, 0, 0, 3, 5, 4, 1, 0, 2, 0, 3, 5], "declining": [3, 3, 5, 0, 5, 3, 1, 2, 4, 0, 4, 0, 3, 1, 4, 0, 2, 5, 4, 5, 0, 4, 4, 1, 3, 4, 3, 2, 3, 1, 0, 3, 1, 1, 4, 4, 2, 0, 3, 0, 0, 0, 2, 5, 2, 4, 0, 2, 4, 2, 4, 5, 3, 2, 1, 3, 2, 2, 4, 4, 4, 4, 0, 2, 0, 5, 3, 0, 0, 3, 3, 2, 4, 0, 3, 2, 2, 2, 2, 2, 4, 0, 2, 3, 4, 2, 1, 5, 3, 5, 1, 4, 0, 0, 0, 5, 1, 3, 1, 0, 4, 2, 4, 0, 0, 1, 0, 2, 5, 0, 0, 1, 1, 0, 1, 2, 1, 6, 2, 4, 1, 4, 4, 1, 1, 4, 3, 0, 6, 0, 6, 1, 3, 1, 3, 1, 1, 5, 5, 2, 0, 2, 4, 6, 6, 6, 6, 3, 0, 2, 4, 6, 4, 6, 3, 1]}, "constituents": [{"ticker": "401A", "name": "KASUMIGASEKI HOTEL REIT INVESTM", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 97300.0, "high": 98700.0, "low": 96200.0, "close": 98500.0}, "weekly_return": 1.54639175}, {"ticker": "8963", "name": "Invincible Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 60300.0, "high": 62500.0, "low": 60300.0, "close": 61300.0}, "weekly_return": 1.32231405}, {"ticker": "8985", "name": "Japan Hotel REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 75800.0, "high": 77800.0, "low": 75600.0, "close": 76600.0}, "weekly_return": 1.18890357}, {"ticker": "3463", "name": "Ichigo Hotel REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 112100.0, "high": 115000.0, "low": 111500.0, "close": 113500.0}, "weekly_return": 0.35366932}, {"ticker": "3472", "name": "Nippon Hotel & Residential Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 66151.987326, "high": 66539.979381, "low": 65100.0, "close": 65900.0}, "weekly_return": 0.05921562}, {"ticker": "3287", "name": "Hoshino Resorts REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 242500.0, "high": 247100.0, "low": 237700.0, "close": 240700.0}, "weekly_return": -0.74226804}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}