{"index": {"name": "Reit - Hotel & Motel", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1392.18244725, "weekly_return": -0.50870952, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1424.598122, "activity_lines": {"activity_5": 1383.309362, "activity_10": 1372.344866, "activity_20": 1379.402001, "activity_30": 1398.874886}, "fair_value": 1311.621572, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Hotel & Motel declined 0.51% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-hotel-motel/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Hotel & Motel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1130.04884616, 1163.9851809, 1152.50492366, 1193.11382698, 1183.33711557, 1196.46361231, 1198.24061324, 1229.14668746, 1197.18419796, 1219.19133536, 1229.07238035, 1172.13150574, 1165.96671545, 1141.06681188, 1158.57090404, 1134.18064366, 1124.2656804, 1165.73566409, 1162.12175644, 1140.83326159, 1140.05216592, 1188.60113215, 1177.08983225, 1202.95719236, 1216.45527072, 1192.06899423, 1212.05764297, 1244.25232871, 1229.33154386, 1210.40689385, 1216.16933497, 1231.03398251, 1216.62265855, 1254.4694331, 1287.98572856, 1325.66658201, 1335.03575143, 1293.41673122, 1316.26203781, 1306.3077437, 1338.62938305, 1347.91047049, 1342.42167598, 1342.09337149, 1312.67246548, 1269.55822117, 1268.06713393, 1268.28779608, 1275.34650894, 1272.7194613, 1282.67847154, 1282.12187419, 1273.10047666, 1258.40500338, 1238.64197285, 1223.6717369, 1256.56986155, 1264.83197055, 1289.08944736, 1217.13039704, 1210.57113615, 1253.2354441, 1264.81598994, 1263.01587394, 1253.1159297, 1246.99366191, 1232.17742381, 1244.29761443, 1235.49829398, 1248.02230695, 1242.55848, 1242.81501766, 1259.06275143, 1260.79245751, 1250.47673479, 1301.00058251, 1299.46664975, 1268.94592503, 1250.16079582, 1253.7928214, 1268.55589332, 1227.77682974, 1237.32651528, 1222.14544966, 1228.20250595, 1206.83005632, 1223.53042, 1247.96052051, 1271.4176786, 1198.93814649, 1201.51711414, 1198.83162093, 1211.2648788, 1274.29896436, 1270.49375332, 1276.92164678, 1267.77755937, 1288.87953091, 1311.57758347, 1329.38634102, 1350.87205141, 1347.39561797, 1321.61689525, 1385.81261223, 1406.94058567, 1416.74541374, 1448.71205005, 1470.29923761, 1485.91249793, 1495.72269886, 1524.53734016, 1493.91723325, 1507.7217014, 1487.01690792, 1501.10441144, 1484.52820552, 1476.2212178, 1489.45870469, 1505.69582822, 1501.76843411, 1502.10608114, 1528.95294238, 1459.9468293, 1477.98076588, 1436.29155141, 1445.94258861, 1453.58349681, 1470.41507252, 1474.7506485, 1494.92211029, 1512.27294434, 1493.5138336, 1475.95781305, 1484.7257901, 1505.93037545, 1511.30073338, 1500.61020112, 1444.51654059, 1417.67470682, 1407.57955529, 1387.31983036, 1384.0543925, 1415.59118132, 1422.56762732, 1414.70587544, 1383.7894665, 1379.29494049, 1355.65223344, 1362.95820348, 1371.42723789, 1338.56536724, 1352.24295146, 1352.32982118, 1378.20743448, 1399.30082378, 1392.18244725], "weeklyReturn": [0.00320985, 3.00308565, -0.98628895, 3.52353404, -0.81942822, 1.10927787, 0.1485211, 2.57928782, -2.6003804, 1.83824155, 0.81045893, -4.63283331, -0.52594698, -2.13555869, 1.53401115, -2.10520222, -0.87419613, 3.68862845, -0.3100109, -1.83186441, -0.06846712, 4.25848638, -0.96847459, 2.1975689, 1.1220747, -2.00469981, 1.67680301, 2.65620088, -1.19917677, -1.53942605, 0.47607471, 1.22225147, -1.17066825, 3.11080632, 2.67175067, 2.92556452, 0.70675157, -3.11744612, 1.76627579, -0.75625474, 2.4742745, 0.69332763, -0.40720765, -0.02445614, -2.19216536, -3.28446322, -0.1174493, 0.01740146, 0.5565545, -0.20598697, 0.78249846, -0.04339337, -0.70363026, -1.15430585, -1.57048251, -1.20860073, 2.6884763, 0.65751291, 1.91784185, -5.58216115, -0.53891193, 3.52431234, 0.92405189, -0.14232236, -0.78383371, -0.48856356, -1.18815665, 0.98364005, -0.70717169, 1.01368112, -0.43779882, 0.02064592, 1.30733323, 0.13738045, -0.81819356, 4.04036687, -0.11790408, -2.34871166, -1.48037271, 0.29052467, 1.177473, -3.21460519, 0.77780304, -1.22692478, 0.49560846, -1.74014053, 1.38382066, 1.99668926, 1.87963944, -5.7006862, 0.21510431, -0.22350853, 1.03711461, 5.20398855, -0.29861211, 0.50593664, -0.71610403, 1.66448533, 1.76106859, 1.35781198, 1.61621266, -0.25734735, -1.91322596, 4.85736201, 1.52459093, 0.69688999, 2.25634302, 1.49009512, 1.06191039, 0.6602139, 1.92646948, -2.0084852, 0.92404504, -1.37325035, 0.94736673, -1.10426735, -0.55957089, 0.89671431, 1.09013586, -0.26083582, 0.02248329, 1.78728131, -4.51329215, 1.23524612, -2.82068721, 0.67194138, 0.52843787, 1.15793663, 0.29485389, 1.36778796, 1.16065138, -1.240458, -1.17548429, 0.59405337, 1.42818192, 0.35661396, -0.70737293, -3.73805672, -1.85818805, -0.71209224, -1.43933072, -0.23537744, 2.27858016, 0.49282915, -0.55264521, -2.18535948, -0.3247984, -1.7141154, 0.53892657, 0.62137154, -2.3961804, 1.02180921, 0.00642412, 1.91355784, 1.53049452, -0.50870952], "trendLine": [1163.498679, 1164.185909, 1165.075233, 1165.650736, 1166.165984, 1165.862132, 1166.03796, 1167.450142, 1166.477655, 1166.320416, 1167.475911, 1167.059506, 1169.01552, 1170.712639, 1170.862275, 1170.375528, 1169.447147, 1170.055681, 1168.953986, 1166.950674, 1164.9873, 1164.49191, 1164.784016, 1165.991263, 1167.987332, 1169.597458, 1172.941058, 1176.289357, 1179.668011, 1182.347822, 1185.218505, 1187.453465, 1189.590723, 1191.63591, 1195.124197, 1199.430962, 1203.9908, 1206.133135, 1210.102397, 1213.006277, 1216.658177, 1222.517476, 1228.399308, 1235.100193, 1240.236912, 1244.749498, 1249.542879, 1252.961284, 1256.735442, 1261.131649, 1265.885859, 1269.003217, 1272.203572, 1274.051832, 1274.791389, 1275.844814, 1277.328555, 1278.014543, 1280.006473, 1280.230589, 1280.043983, 1280.784032, 1282.390476, 1282.675357, 1281.513031, 1278.8906, 1275.461989, 1273.824685, 1271.13256, 1269.189712, 1265.987349, 1262.484167, 1259.705536, 1256.995506, 1254.922315, 1255.970394, 1257.017044, 1257.038982, 1256.199458, 1255.56857, 1255.097817, 1253.286316, 1252.093851, 1250.885199, 1250.537217, 1249.975827, 1248.874513, 1248.312131, 1247.723072, 1247.116664, 1246.814863, 1245.001402, 1243.216365, 1243.592468, 1244.171729, 1245.169328, 1246.355999, 1247.842063, 1250.37804, 1253.090174, 1256.700627, 1260.186647, 1262.271785, 1266.439123, 1271.654585, 1275.512746, 1280.487593, 1287.19937, 1295.05776, 1303.122089, 1311.654804, 1320.526151, 1329.539324, 1338.368372, 1347.465102, 1356.721707, 1365.144734, 1373.194673, 1381.003945, 1391.098288, 1401.11792, 1412.121964, 1420.411363, 1427.200756, 1432.727349, 1438.361381, 1444.554912, 1450.606097, 1456.045199, 1461.563058, 1466.943088, 1471.813695, 1476.958392, 1480.255498, 1483.555158, 1486.707002, 1488.43694, 1487.577517, 1485.302924, 1482.364819, 1477.790902, 1474.128807, 1471.05779, 1468.90948, 1466.029529, 1462.671571, 1459.440695, 1454.98048, 1450.222559, 1445.877852, 1440.426495, 1434.536162, 1430.948929, 1427.623151, 1426.390127, 1424.598122], "activity5": [1130.237775, 1141.993746, 1146.440596, 1163.843643, 1173.644991, 1184.266869, 1191.053429, 1205.858319, 1204.899595, 1211.005225, 1218.014255, 1203.869076, 1189.409574, 1170.862102, 1161.890487, 1148.830147, 1138.790935, 1145.766106, 1151.552045, 1148.838155, 1147.04641, 1161.046219, 1166.919898, 1180.659085, 1196.17527, 1198.521229, 1204.062281, 1218.771129, 1224.028881, 1221.220127, 1220.735412, 1223.59889, 1220.393504, 1231.645687, 1252.39411, 1280.530895, 1304.49092, 1307.644487, 1313.293551, 1311.50501, 1319.268881, 1329.262262, 1336.567729, 1340.496766, 1332.896744, 1310.500994, 1292.212958, 1279.321365, 1273.724936, 1271.702615, 1275.663497, 1278.564164, 1277.520715, 1271.25793, 1259.536902, 1245.097628, 1245.558177, 1250.476231, 1264.031343, 1251.554476, 1238.325294, 1240.190921, 1246.139025, 1251.488155, 1255.275543, 1254.623138, 1246.60382, 1244.028432, 1239.88783, 1241.756404, 1242.143277, 1242.911342, 1248.386145, 1253.453174, 1253.395352, 1270.015183, 1282.227563, 1280.489593, 1271.831035, 1265.09193, 1263.052776, 1249.58358, 1244.076934, 1235.617894, 1231.045562, 1221.055101, 1220.746484, 1228.864328, 1244.09229, 1231.875594, 1222.46951, 1212.522459, 1208.366413, 1227.668105, 1245.509308, 1260.722768, 1267.86123, 1277.437287, 1289.405051, 1304.823826, 1323.478333, 1336.044001, 1334.708891, 1352.589863, 1372.56449, 1390.63711, 1414.973719, 1439.751628, 1459.8218, 1476.488714, 1496.841701, 1499.801857, 1504.349824, 1499.501362, 1499.275107, 1493.164669, 1486.952511, 1486.332583, 1492.342562, 1495.798149, 1499.322017, 1510.62298, 1495.406457, 1488.168705, 1468.882218, 1457.17787, 1451.764724, 1456.986732, 1462.95605, 1475.86453, 1490.647917, 1494.756243, 1490.35054, 1488.49798, 1493.048606, 1498.655467, 1500.763631, 1483.700817, 1459.786809, 1436.977824, 1413.972318, 1398.143727, 1400.597786, 1407.305684, 1411.066803, 1404.047365, 1395.765109, 1379.919247, 1370.504639, 1367.887003, 1357.200654, 1354.088439, 1352.808646, 1360.376219, 1373.958306, 1383.309362], "activity10": [1137.399139, 1140.260917, 1141.753151, 1150.91649, 1157.822717, 1166.628963, 1174.800147, 1187.018055, 1191.872903, 1199.470645, 1207.243508, 1202.863057, 1197.213619, 1186.792167, 1180.499587, 1170.222708, 1159.275526, 1157.21334, 1155.647008, 1150.847539, 1147.330746, 1154.259586, 1158.796015, 1167.833361, 1178.199624, 1183.079576, 1190.541312, 1202.26041, 1209.839062, 1212.754872, 1215.453424, 1219.470691, 1220.09621, 1226.884183, 1238.829441, 1256.32521, 1273.095417, 1280.062563, 1290.289504, 1297.126019, 1308.095543, 1318.525992, 1325.833451, 1330.793963, 1328.812057, 1318.542348, 1309.021684, 1300.758752, 1294.236112, 1287.979745, 1284.144804, 1281.225952, 1277.863003, 1273.088535, 1266.242395, 1258.020403, 1256.614189, 1256.919217, 1261.697528, 1253.142504, 1244.405598, 1244.736881, 1247.698926, 1250.484303, 1251.385857, 1250.911109, 1247.318464, 1246.372989, 1244.200989, 1245.280467, 1244.804851, 1243.794291, 1245.927326, 1248.479457, 1249.196428, 1259.147539, 1267.837808, 1269.755415, 1267.809392, 1266.257147, 1267.284178, 1260.424154, 1255.573858, 1248.358572, 1242.947243, 1234.054999, 1229.911376, 1231.590249, 1237.915612, 1230.67639, 1224.903428, 1219.861083, 1217.605605, 1227.284719, 1235.323731, 1243.762518, 1249.264352, 1257.798414, 1269.715413, 1284.140188, 1300.09967, 1312.711529, 1317.935184, 1332.824387, 1349.527519, 1365.532496, 1384.807338, 1404.717405, 1424.167707, 1442.231956, 1462.510933, 1474.065067, 1485.465075, 1489.716852, 1494.689914, 1494.937052, 1492.441413, 1491.852424, 1493.867285, 1494.808378, 1495.700938, 1501.882588, 1494.880658, 1492.026259, 1481.756298, 1474.419485, 1469.173486, 1467.399368, 1466.759784, 1470.350378, 1477.220148, 1480.494319, 1481.220833, 1483.250417, 1489.012742, 1494.485336, 1496.825867, 1488.112519, 1474.989721, 1461.069184, 1445.053108, 1430.715191, 1424.101407, 1419.853642, 1415.306617, 1406.797054, 1399.788691, 1390.687386, 1384.530153, 1380.907591, 1371.967458, 1366.400603, 1361.427933, 1362.31049, 1367.834757, 1372.344866], "activity20": [1151.027428, 1152.063933, 1152.10536, 1155.798973, 1158.071184, 1161.454225, 1164.779455, 1170.828484, 1173.444577, 1178.147008, 1183.703544, 1183.693717, 1183.245963, 1180.438028, 1179.419402, 1176.06838, 1171.818717, 1171.458977, 1170.650615, 1167.652159, 1164.527786, 1165.979489, 1166.217659, 1168.802316, 1172.625631, 1173.968739, 1177.236454, 1183.504534, 1188.279655, 1191.099346, 1194.509671, 1199.397121, 1202.631575, 1209.229266, 1218.478971, 1230.701069, 1242.903631, 1250.138809, 1258.941726, 1266.062614, 1275.473779, 1284.823251, 1292.891365, 1300.140918, 1303.925926, 1303.146639, 1301.856347, 1300.320359, 1299.342174, 1297.894676, 1297.098928, 1295.933461, 1293.665537, 1289.729102, 1283.891734, 1276.863599, 1273.454308, 1271.205532, 1271.403109, 1264.876837, 1258.150528, 1256.097287, 1255.597789, 1255.296402, 1254.428723, 1253.261573, 1250.790803, 1249.64524, 1247.775886, 1247.289049, 1246.399452, 1245.725335, 1246.785797, 1248.077839, 1248.376062, 1253.429725, 1257.969066, 1259.397401, 1259.017086, 1259.168052, 1260.550443, 1257.772995, 1256.026272, 1252.964636, 1250.674484, 1246.467495, 1244.042273, 1243.984903, 1246.144106, 1241.229451, 1236.794146, 1232.298516, 1229.19645, 1232.325239, 1235.02731, 1238.246242, 1240.708971, 1245.332311, 1252.022449, 1260.116199, 1269.896237, 1278.953204, 1284.985442, 1296.730175, 1309.707728, 1322.767941, 1337.872999, 1353.961685, 1370.478593, 1386.908402, 1404.669203, 1417.975612, 1431.191562, 1441.023928, 1451.185018, 1458.669276, 1464.37379, 1470.346428, 1476.910319, 1482.175801, 1486.652572, 1492.966025, 1491.842909, 1491.778597, 1487.304987, 1483.610757, 1480.505198, 1478.97945, 1477.866062, 1478.726916, 1481.244044, 1482.032992, 1481.151858, 1481.257027, 1483.39259, 1486.016635, 1487.495046, 1483.515065, 1477.19273, 1470.328099, 1461.98249, 1453.872488, 1449.455982, 1445.915118, 1441.889387, 1435.022025, 1428.02258, 1419.125204, 1411.470124, 1405.153964, 1396.296173, 1389.568188, 1383.521195, 1380.527441, 1380.049811, 1379.402001], "activity30": [1157.405375, 1157.436762, 1156.68315, 1158.492092, 1159.633149, 1161.587834, 1163.676769, 1167.748299, 1169.666626, 1173.067508, 1177.116022, 1177.416383, 1177.34588, 1175.542738, 1174.7594, 1172.392843, 1169.418014, 1169.178564, 1168.666698, 1166.852458, 1165.11707, 1166.640543, 1167.453312, 1169.916098, 1173.17184, 1174.725496, 1177.464863, 1182.06559, 1185.487666, 1187.47082, 1189.652853, 1192.60869, 1194.490574, 1198.676297, 1204.892414, 1213.314504, 1222.0632, 1227.832615, 1234.937705, 1241.144502, 1249.249218, 1257.717108, 1265.452863, 1272.787964, 1277.792627, 1279.684324, 1281.188688, 1282.398037, 1283.842245, 1284.873472, 1286.26359, 1287.311075, 1287.575414, 1286.685184, 1284.400677, 1281.102635, 1279.859089, 1279.052858, 1279.767368, 1275.710847, 1271.216689, 1269.487106, 1268.456909, 1267.206935, 1265.299875, 1263.072819, 1260.059066, 1258.048461, 1255.575791, 1254.084807, 1252.366663, 1250.871673, 1250.650937, 1250.721061, 1250.300495, 1253.273286, 1256.079496, 1256.849102, 1256.405348, 1256.250081, 1257.087973, 1255.325328, 1254.295664, 1252.363509, 1250.900109, 1248.080293, 1246.374137, 1246.31517, 1247.80585, 1244.658436, 1241.71653, 1238.620837, 1236.444287, 1238.449616, 1240.185182, 1242.29808, 1243.756676, 1246.50013, 1250.612099, 1255.709408, 1262.017917, 1267.869206, 1271.832448, 1279.802824, 1288.867435, 1298.228133, 1309.402282, 1321.648194, 1334.468396, 1347.414521, 1361.699376, 1373.458243, 1385.535375, 1395.695219, 1406.194319, 1415.037099, 1422.746745, 1430.767001, 1439.315463, 1447.10672, 1454.268513, 1462.515934, 1465.601409, 1469.315564, 1469.902067, 1470.754663, 1471.736735, 1473.405133, 1474.962846, 1477.471034, 1480.742639, 1482.456881, 1482.724244, 1483.225366, 1484.88181, 1486.671847, 1487.568828, 1484.735253, 1480.225395, 1475.210984, 1469.079049, 1463.031532, 1459.254911, 1456.126514, 1452.629507, 1447.323696, 1441.944559, 1435.248529, 1429.311608, 1424.228039, 1417.304653, 1411.615392, 1406.311757, 1402.90908, 1401.081833, 1398.874886], "fairValue": [1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572, 1311.621572], "rateOfChange": [0.0, 3.0030856502635697, 1.9871775964647564, 5.580730517472767, 4.715572215402721, 5.87715888350162, 6.034408805576971, 8.769341399422043, 5.940924768706371, 7.888374870069873, 8.762765833219529, 3.723968191552107, 3.1784351103097808, 0.9749990681765628, 2.5239668158522814, 0.3656299914857833, -0.5117624587336803, 3.157988971119857, 2.838187958775978, 0.9543317942977723, 0.8852112715297319, 5.181394254678949, 4.162739181571592, 6.451787145993611, 7.646255721920006, 5.488271438951477, 7.2571019464045925, 10.106066028744946, 8.785699665759658, 7.1110242679388005, 7.620952767010434, 5.7602796590724195, 5.56333717745707, 5.142477166265252, 8.843516493572666, 10.798737911514849, 11.416332970062733, 5.228834313731292, 9.946492783057817, 7.145425481085499, 8.913795839167886, 14.996522479704675, 15.13379054408924, 17.617422355733268, 13.3010039267031, 11.936156578473836, 12.790700279922909, 8.797202929366886, 9.742933722095389, 11.560514945557234, 12.510506964819749, 7.868135029522906, 8.1566114819356, 4.609292115475922, 1.8238814582033955, 2.6510833536454275, 3.67245063286992, 1.6539765580616834, 4.861007902909991, 0.5554746279256744, -0.46031409105855264, 1.803480806007697, 3.9612390128783206, 0.6812793213207547, -2.707312518049816, -5.934593295752743, -7.704537313688051, -3.7976249730177045, -6.135840851596306, -4.4618457657543775, -7.17681116718858, -7.796916422186046, -6.2095931585093025, -6.057768833903057, -4.738099741221975, 2.476638000187446, 2.476171409212891, 0.051891136383566294, -1.9748133502112317, -1.4871022621644892, -1.1010224723772166, -4.238680077456233, -2.8099872740487517, -2.8813898246279237, -0.8428155293316726, -1.3763234102853454, -2.6293358261231328, -1.3338886455142032, -1.3708721917001978, -1.4946837737552723, -0.7479132567785037, -4.341069623120149, -4.233905292622079, 0.8933450998364892, 1.386769029754518, 2.400010985152867, 2.8892053102159005, 3.582898171867228, 6.157781832698472, 6.519437482559334, 8.716979776275801, 8.414816269834484, 4.968310256891737, 9.915997988035901, 12.512336017692956, 8.896601030469588, 11.485127404286429, 15.867761471020893, 18.857710375997414, 19.295841651881386, 20.17896477309, 21.676610688797506, 21.85317964020282, 21.672662475132324, 22.219618032688643, 23.010543012724426, 20.65259626319712, 19.351428207144544, 18.426529185748887, 25.258207732113878, 25.01745197488511, 27.536921423035757, 20.53076538852255, 15.983831676603184, 13.049871174631459, 13.236594606741795, 14.656036152929937, 14.084756352816676, 12.440976964420061, 12.452043786081717, 11.94790378271092, 10.844492417909388, 11.678188918037744, 7.137557920679655, 7.0358187679162025, 6.674122162173642, 3.58236483697425, -1.7535680057829777, -4.592315577469126, -5.893013700813684, -9.000600128665857, -7.3540112065642775, -6.110578629627199, -4.334132332775553, -5.755664652075629, -6.785909398381102, -6.565836890926715, -8.983563681804059, -9.479844605051555, -8.67918070852546, -10.887427722540297, -11.557582056445083, -7.371296403417587, -6.750651544547961, -2.575433072323401, -3.7179997175185355], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 1, 5, 1, 4, 2, 4, 1, 5, 3, 0, 1, 0, 5, 1, 1, 4, 2, 1, 2, 3, 2, 4, 5, 2, 4, 4, 1, 1, 3, 5, 2, 5, 5, 5, 3, 0, 3, 1, 4, 3, 1, 3, 1, 0, 1, 3, 4, 2, 3, 2, 0, 1, 1, 1, 5, 3, 4, 0, 2, 5, 5, 2, 2, 2, 1, 5, 2, 3, 3, 3, 3, 3, 1, 5, 3, 1, 1, 3, 4, 0, 2, 0, 4, 1, 5, 5, 5, 0, 4, 1, 4, 5, 1, 3, 1, 5, 5, 4, 5, 2, 0, 5, 5, 4, 4, 5, 4, 4, 5, 0, 4, 1, 5, 2, 2, 4, 5, 2, 3, 6, 0, 5, 0, 5, 3, 5, 3, 5, 5, 1, 1, 4, 6, 3, 2, 0, 0, 0, 0, 3, 5, 4, 1, 0, 2, 0, 3, 5, 0, 4, 3, 6, 5, 2], "declining": [1, 2, 4, 0, 4, 0, 3, 1, 4, 0, 2, 5, 4, 5, 0, 4, 4, 1, 3, 4, 3, 2, 3, 1, 0, 3, 1, 1, 4, 4, 2, 0, 3, 0, 0, 0, 2, 5, 2, 4, 0, 2, 4, 2, 4, 5, 3, 2, 1, 3, 2, 2, 4, 4, 4, 4, 0, 2, 0, 5, 3, 0, 0, 3, 3, 2, 4, 0, 3, 2, 2, 2, 2, 2, 4, 0, 2, 3, 4, 2, 1, 5, 3, 5, 1, 4, 0, 0, 0, 5, 1, 3, 1, 0, 4, 2, 4, 0, 0, 1, 0, 2, 5, 0, 0, 1, 1, 0, 1, 2, 1, 6, 2, 4, 1, 4, 4, 1, 1, 4, 3, 0, 6, 0, 6, 1, 3, 1, 3, 1, 1, 5, 5, 2, 0, 2, 4, 6, 6, 6, 6, 3, 0, 2, 4, 6, 4, 6, 3, 1, 6, 1, 3, 0, 1, 4]}, "constituents": [{"ticker": "3463", "name": "Ichigo Hotel REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 118800.0, "high": 119900.0, "low": 118200.0, "close": 119300.0}, "weekly_return": 1.01608806}, {"ticker": "3472", "name": "Nippon Hotel & Residential Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 66000.0, "high": 66800.0, "low": 65600.0, "close": 66500.0}, "weekly_return": 0.30165913}, {"ticker": "8985", "name": "Japan Hotel REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 79600.0, "high": 80300.0, "low": 77800.0, "close": 79100.0}, "weekly_return": -0.25220681}, {"ticker": "8963", "name": "Invincible Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 61100.0, "high": 61800.0, "low": 59400.0, "close": 60500.0}, "weekly_return": -0.49342105}, {"ticker": "3287", "name": "Hoshino Resorts REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 242400.0, "high": 245800.0, "low": 237800.0, "close": 238600.0}, "weekly_return": -1.60824742}, {"ticker": "401A", "name": "KASUMIGASEKI HOTEL REIT INVESTM", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 99100.0, "high": 99500.0, "low": 96800.0, "close": 97200.0}, "weekly_return": -2.01612903}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}