{"index": {"name": "Reit - Industrial", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1198.44586052, "weekly_return": 0.49818196, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1263.907082, "activity_lines": {"activity_5": 1207.440867, "activity_10": 1223.668852, "activity_20": 1242.581202, "activity_30": 1254.585292}, "fair_value": 1123.047769, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Industrial advanced 0.50% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-industrial/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Industrial", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1196.50165455, 1180.66994304, 1157.54796264, 1142.04861782, 1138.01671876, 1147.62877535, 1131.2620744, 1144.23441177, 1093.39658785, 1118.12471699, 1105.01859938, 1119.8447853, 1133.38515128, 1124.51598586, 1113.65709975, 1092.94344333, 1084.57673734, 1078.68107951, 1089.82998303, 1078.16426735, 1085.73562658, 1085.90967492, 1083.91034746, 1087.43964105, 1094.67887328, 1087.3789513, 1082.4379173, 1091.50528119, 1069.12507239, 1099.11598592, 1104.0499561, 1113.26531874, 1098.51877096, 1085.27317976, 1067.66115346, 1060.71903464, 1032.24410883, 1000.21965624, 1014.04134069, 1025.09839725, 1055.45532757, 1119.82879105, 1099.38074175, 1075.68393018, 1085.58249962, 1095.1763402, 1117.43863968, 1116.78098328, 1112.38841767, 1100.99139746, 1084.16412783, 1080.78279971, 1069.80900163, 1065.59717238, 1069.18486402, 1072.41079479, 1051.7994449, 1076.52106341, 1074.99151851, 1053.7899298, 1044.35495713, 1040.90790389, 1088.17765489, 1078.81444896, 1090.12850214, 1080.87579609, 1098.17404861, 1093.11616665, 1098.32639726, 1067.6865688, 1054.50078051, 1059.85690355, 1057.18334392, 1057.23357832, 1047.50456367, 1041.3289764, 1048.37746725, 1038.00895963, 1014.91326424, 1008.12499049, 993.39615395, 1027.39903691, 1020.32354108, 1020.56892944, 1025.5365379, 1036.07343597, 1059.01799718, 1030.80907393, 1038.21095054, 1038.06706525, 1074.06886929, 1036.63538044, 1052.74684761, 1071.56768406, 1071.35709686, 1058.96516228, 1061.75344183, 1066.98878442, 1060.17797797, 1089.59474657, 1078.77233259, 1070.86139869, 1057.00634208, 1070.09582486, 1080.46106187, 1098.25817794, 1095.00695927, 1108.67892337, 1105.44198971, 1105.48634364, 1102.61070108, 1100.65551778, 1138.12956823, 1153.77700911, 1150.31976323, 1158.31901463, 1172.11934319, 1139.60525652, 1163.02230511, 1174.7090488, 1187.45561393, 1180.61418589, 1191.50052433, 1201.73777887, 1218.56274714, 1218.04308971, 1242.5051061, 1254.59643947, 1263.23480554, 1279.54231146, 1241.0763698, 1264.44136516, 1279.71726793, 1298.51107599, 1293.48020146, 1329.28452167, 1339.83179214, 1286.13794791, 1277.72467963, 1279.35311971, 1258.73026532, 1275.44327496, 1289.92554239, 1282.08764422, 1270.80701713, 1277.84807274, 1249.81941172, 1233.81554746, 1250.5680085, 1272.63409241, 1251.4084863, 1235.95136078, 1229.94532038, 1217.84054762, 1192.50501569, 1198.44586052], "weeklyReturn": [1.90919679, -1.3231667, -1.958378, -1.33898079, -0.35304093, 0.84463228, -1.42613198, 1.14671372, -4.44295534, 2.26158828, -1.17215168, 1.3417137, 1.20912881, -0.78253764, -0.96564978, -1.85996717, -0.76552049, -0.54359066, 1.0335681, -1.07041611, 0.70224542, 0.01603045, -0.18411545, 0.32560752, 0.66571348, -0.66685511, -0.45439853, 0.83767981, -2.05039858, 2.80518288, 0.4489035, 0.83468711, -1.32462114, -1.20576831, -1.62281964, -0.65021742, -2.68449277, -3.10241079, 1.38186491, 1.09039505, 2.96136746, 6.09911777, -1.82599782, -2.15546904, 0.9202117, 0.88375048, 2.03275935, -0.05885392, -0.39332382, -1.02455402, -1.52837431, -0.31188342, -1.01535647, -0.39369918, 0.33668367, 0.30171871, -1.92196404, 2.35041182, -0.14208221, -1.97225637, -0.89533715, -0.33006529, 4.54120396, -0.86044828, 1.04874876, -0.84877205, 1.60039225, -0.46057198, 0.47664016, -2.78968333, -1.23498681, 0.50792974, -0.25225666, 0.00475172, -0.92023322, -0.5895523, 0.67687455, -0.9890052, -2.22499962, -0.6688526, -1.46101294, 3.42289255, -0.6886804, 0.02405005, 0.48674894, 1.02745223, 2.21456901, -2.66368686, 0.71806475, -0.01385896, 3.46815781, -3.48520378, 1.55420773, 1.78778369, -0.01965225, -1.15665772, 0.26330229, 0.49308459, -0.63832034, 2.77470097, -0.9932513, -0.73332747, -1.29382352, 1.23835423, 0.96862699, 1.64717792, -0.2960341, 1.24857326, -0.29196313, 0.00401233, -0.26012466, -0.17732308, 3.40470291, 1.37483827, -0.29964593, 0.69539372, 1.19141, -2.77395701, 2.05483859, 1.00485981, 1.08508274, -0.57614179, 0.92209111, 0.8591901, 1.4000532, -0.04264511, 2.00830468, 0.97314154, 0.68853743, 1.29093228, -3.00622663, 1.88263961, 1.20811476, 1.46859064, -0.38743409, 2.76806094, 0.7934547, -4.00750636, -0.65414976, 0.12744843, -1.61197515, 1.32776736, 1.13546935, -0.60762408, -0.87986396, 0.55406175, -2.19342672, -1.28049413, 1.35777678, 1.76448492, -1.6678483, -1.23517826, -0.48594472, -0.98417162, -2.08036528, 0.49818196], "trendLine": [1151.177963, 1150.330703, 1148.253381, 1146.277958, 1144.526498, 1142.142818, 1141.441818, 1140.889305, 1140.131327, 1140.481514, 1140.911677, 1140.629553, 1141.047398, 1141.456438, 1142.072973, 1141.263365, 1140.313389, 1138.811533, 1137.960134, 1136.814413, 1136.122313, 1134.399656, 1132.225224, 1129.965253, 1126.781919, 1123.490686, 1119.965419, 1116.776122, 1113.741867, 1111.242866, 1108.161142, 1105.914321, 1103.946682, 1102.054167, 1099.708982, 1096.81199, 1093.511391, 1088.7109, 1086.065725, 1082.964847, 1081.312738, 1081.312205, 1080.178725, 1078.55099, 1077.61517, 1077.6896, 1078.784996, 1080.054993, 1080.806941, 1081.567845, 1081.515462, 1081.344566, 1080.874521, 1080.146439, 1079.296639, 1078.7977, 1077.776418, 1077.276944, 1077.472492, 1075.961623, 1073.97179, 1071.559876, 1071.215172, 1070.999881, 1071.748793, 1072.420685, 1074.61835, 1077.7149, 1080.524402, 1081.944008, 1081.912189, 1079.913127, 1078.506547, 1077.891535, 1076.62227, 1074.827358, 1072.525319, 1069.899585, 1066.650413, 1063.554866, 1060.529267, 1058.749808, 1057.100293, 1055.599352, 1054.144407, 1052.933162, 1053.173781, 1051.650048, 1050.424029, 1049.899933, 1050.890397, 1050.747979, 1049.566953, 1049.325394, 1048.69968, 1047.969326, 1046.755306, 1045.884393, 1044.612779, 1045.343051, 1046.152103, 1046.51892, 1046.51302, 1046.941761, 1048.040311, 1049.937951, 1051.492268, 1053.847933, 1056.865557, 1060.110936, 1063.75142, 1066.193303, 1070.120171, 1074.56044, 1078.719881, 1082.794734, 1086.564778, 1090.191318, 1094.351696, 1098.906429, 1102.685987, 1107.485281, 1112.110403, 1116.449406, 1121.356261, 1126.658859, 1132.683915, 1138.937503, 1145.706064, 1152.037649, 1157.447784, 1163.90045, 1171.324147, 1178.937989, 1186.038627, 1193.739505, 1201.900333, 1207.815634, 1213.55839, 1219.353949, 1224.557935, 1230.384193, 1235.444059, 1239.72108, 1243.737322, 1247.721624, 1250.311626, 1253.451969, 1256.370159, 1259.634327, 1261.76609, 1263.610662, 1264.892155, 1265.428914, 1264.560323, 1263.907082], "activity5": [1181.458327, 1181.273605, 1173.88329, 1163.302275, 1152.584233, 1147.474832, 1140.168055, 1140.479249, 1124.732072, 1120.471073, 1113.167502, 1113.646671, 1119.400448, 1122.92112, 1120.747538, 1111.967244, 1101.203059, 1090.824857, 1087.809895, 1083.218762, 1083.517603, 1084.354982, 1084.437056, 1085.346943, 1088.829263, 1088.777303, 1086.968776, 1088.414154, 1081.893134, 1086.590057, 1092.635828, 1100.641987, 1101.677469, 1097.830189, 1087.035693, 1076.024146, 1058.409685, 1035.52182, 1023.794459, 1020.501571, 1030.165178, 1061.63752, 1080.454866, 1084.762536, 1088.260224, 1090.923584, 1098.359644, 1105.735828, 1110.487808, 1108.993815, 1100.863473, 1092.340168, 1082.602654, 1074.592661, 1070.897983, 1070.39905, 1063.813223, 1067.400159, 1070.029776, 1064.965907, 1057.783375, 1051.322216, 1061.343743, 1067.467095, 1077.106936, 1081.23997, 1088.704366, 1090.665058, 1094.03326, 1085.887388, 1074.842383, 1067.341087, 1061.503081, 1058.077341, 1054.148117, 1049.505831, 1048.091162, 1043.98562, 1033.459805, 1023.492587, 1011.241061, 1013.519351, 1014.837704, 1017.416881, 1021.274884, 1027.484416, 1038.496983, 1037.998645, 1039.268563, 1039.314385, 1050.52544, 1046.725637, 1049.788497, 1057.66245, 1063.242426, 1062.472422, 1063.638758, 1064.87567, 1062.892852, 1071.474936, 1075.233706, 1075.03502, 1069.610785, 1069.215207, 1071.613518, 1080.553113, 1087.109912, 1096.614329, 1101.594929, 1104.233903, 1104.245977, 1103.316155, 1114.501113, 1128.938508, 1139.001153, 1148.741321, 1159.36771, 1154.391816, 1157.123225, 1163.133862, 1171.767402, 1176.178027, 1183.651107, 1191.076922, 1201.530027, 1208.886334, 1222.357481, 1235.733011, 1247.781602, 1261.166227, 1257.663566, 1260.413686, 1266.793356, 1277.762907, 1284.703748, 1302.65017, 1318.231805, 1310.889463, 1300.314654, 1291.668418, 1277.089702, 1272.785607, 1277.601502, 1279.552258, 1277.45194, 1278.268382, 1268.467415, 1255.040085, 1250.937575, 1256.291736, 1254.448889, 1249.216306, 1242.906246, 1232.819278, 1216.468963, 1207.440867], "activity10": [1179.006638, 1180.503231, 1177.012545, 1170.550984, 1163.596171, 1159.337409, 1152.802648, 1149.661656, 1138.058328, 1132.164771, 1124.905763, 1122.005753, 1122.673539, 1122.168074, 1120.007041, 1114.522791, 1108.511601, 1102.277297, 1099.261945, 1094.190401, 1091.222021, 1088.635887, 1086.30324, 1085.511825, 1086.710749, 1086.927473, 1086.347, 1087.454027, 1084.258757, 1086.892833, 1090.043055, 1094.535809, 1095.849998, 1094.490289, 1089.967784, 1084.674307, 1074.688297, 1059.792273, 1049.069022, 1041.357666, 1040.511527, 1052.253193, 1060.157696, 1063.738016, 1069.292425, 1076.265326, 1086.659422, 1095.384952, 1101.192538, 1103.139809, 1100.647703, 1097.018833, 1092.104654, 1086.962355, 1082.65576, 1079.233836, 1072.478314, 1071.411071, 1070.797727, 1067.009493, 1062.364017, 1057.815608, 1062.586697, 1065.32141, 1069.872909, 1072.361304, 1077.840927, 1081.55776, 1085.920179, 1084.28745, 1080.004638, 1076.511198, 1072.187128, 1068.435725, 1063.30779, 1057.832001, 1054.356789, 1049.901786, 1042.249515, 1034.879615, 1025.914683, 1024.243086, 1021.875178, 1020.222065, 1020.138783, 1022.370719, 1028.869949, 1030.04682, 1032.700394, 1034.904212, 1043.109411, 1043.041745, 1045.735503, 1051.261717, 1055.822392, 1057.296887, 1058.862129, 1061.329515, 1061.900761, 1067.421109, 1070.036879, 1071.128779, 1069.079288, 1069.332256, 1071.496575, 1076.731206, 1080.660288, 1086.470572, 1090.93432, 1094.583151, 1097.420199, 1099.468334, 1107.788222, 1117.478132, 1125.017975, 1132.74207, 1141.883299, 1143.710834, 1149.233716, 1155.834547, 1163.49434, 1168.367602, 1173.766404, 1180.056145, 1188.532956, 1195.674503, 1206.177797, 1217.599774, 1228.501614, 1240.54641, 1243.691339, 1250.109527, 1257.78102, 1267.265629, 1274.076018, 1286.034149, 1297.887394, 1298.208545, 1296.42653, 1294.677142, 1289.181584, 1286.403775, 1286.059071, 1284.103689, 1280.395893, 1278.380528, 1272.20425, 1264.754769, 1261.302505, 1262.356015, 1259.672487, 1254.311696, 1248.576933, 1241.731852, 1231.448439, 1223.668852], "activity20": [1158.610366, 1162.153208, 1163.244617, 1162.685145, 1161.59976, 1161.225734, 1159.148226, 1158.219579, 1152.351626, 1148.943378, 1144.260315, 1140.996317, 1139.106376, 1136.446792, 1132.899326, 1127.743522, 1122.234566, 1116.657544, 1112.659004, 1107.884313, 1104.287475, 1101.23467, 1098.442692, 1096.337493, 1095.181787, 1093.537221, 1091.708984, 1090.976802, 1088.364262, 1088.723579, 1089.643315, 1091.445318, 1091.874218, 1091.207664, 1089.050644, 1086.451498, 1081.293905, 1073.335566, 1067.067204, 1062.212794, 1060.502214, 1065.066632, 1067.522098, 1067.647055, 1068.770713, 1070.851387, 1075.015148, 1078.949606, 1082.345364, 1084.449675, 1084.942459, 1085.207906, 1084.582908, 1083.693496, 1083.239465, 1083.085409, 1080.912693, 1081.001296, 1080.580888, 1077.851042, 1074.086, 1070.045527, 1070.882749, 1070.881585, 1071.943043, 1072.101642, 1073.975793, 1075.459976, 1077.553061, 1076.79503, 1074.939804, 1073.735938, 1072.377095, 1071.083158, 1068.902476, 1066.236881, 1064.39058, 1061.573097, 1056.739416, 1051.545318, 1045.165927, 1042.267566, 1038.759677, 1035.598273, 1033.187334, 1032.087489, 1033.386186, 1032.184776, 1031.985007, 1032.057799, 1035.700379, 1035.684683, 1037.313992, 1040.756888, 1044.11147, 1046.172284, 1048.414667, 1051.091958, 1052.982603, 1057.459298, 1060.517336, 1062.415398, 1062.786968, 1064.230474, 1066.425304, 1070.053552, 1073.076043, 1077.229249, 1080.703367, 1083.861561, 1086.42484, 1088.665998, 1094.171256, 1100.760161, 1106.628332, 1112.882324, 1119.977519, 1123.450583, 1128.808049, 1134.788803, 1141.57821, 1147.198512, 1153.332977, 1159.801969, 1167.246473, 1173.983859, 1182.480557, 1191.426437, 1200.500174, 1210.375613, 1215.75879, 1222.707845, 1230.331815, 1239.071444, 1246.642733, 1256.942241, 1267.432129, 1272.009686, 1275.088206, 1277.775613, 1278.000634, 1279.477967, 1281.882996, 1283.072868, 1282.805777, 1282.96048, 1280.161001, 1275.802514, 1273.138457, 1272.636249, 1270.145452, 1266.133346, 1261.684904, 1256.320635, 1248.927604, 1242.581202], "activity30": [1150.46905, 1152.371758, 1152.837388, 1152.437081, 1151.904097, 1152.104244, 1151.402261, 1151.582428, 1148.518382, 1147.098601, 1144.810671, 1143.451516, 1142.984136, 1141.917593, 1140.124087, 1136.95444, 1133.297238, 1129.32096, 1126.16086, 1122.303062, 1119.007657, 1115.768132, 1112.510757, 1109.621365, 1107.344824, 1104.802697, 1102.154131, 1100.317994, 1097.243732, 1096.300127, 1095.836068, 1096.16537, 1095.688238, 1094.483496, 1092.264592, 1089.749111, 1085.583441, 1079.56462, 1074.747229, 1070.813853, 1069.039045, 1071.523952, 1072.689664, 1072.399677, 1072.853323, 1073.986302, 1076.550756, 1079.00211, 1081.088137, 1082.39036, 1082.557862, 1082.510594, 1081.766364, 1080.780728, 1080.07353, 1079.629282, 1077.887459, 1077.806469, 1077.659022, 1076.131115, 1074.091975, 1071.958821, 1073.030936, 1073.521211, 1074.755316, 1075.344155, 1077.005662, 1078.19907, 1079.528844, 1078.700597, 1076.930066, 1075.507144, 1074.040706, 1072.668257, 1070.707807, 1068.43082, 1066.724376, 1064.497514, 1060.950009, 1057.174176, 1052.647807, 1050.510373, 1048.031259, 1045.674397, 1043.73486, 1042.568991, 1042.961561, 1041.518677, 1040.651638, 1039.854415, 1041.413701, 1040.494023, 1040.622982, 1042.042384, 1043.463784, 1044.126073, 1045.015371, 1046.320757, 1047.242924, 1050.144986, 1052.301714, 1053.895862, 1054.57247, 1056.093941, 1058.256477, 1061.496339, 1064.404017, 1068.093479, 1071.422128, 1074.558953, 1077.300873, 1079.681782, 1084.322832, 1089.720047, 1094.607745, 1099.743173, 1105.506051, 1108.928018, 1113.626791, 1118.811136, 1124.523987, 1129.551613, 1134.971951, 1140.754362, 1147.34232, 1153.58018, 1161.054131, 1168.919455, 1176.938636, 1185.573233, 1191.317666, 1198.220478, 1205.692531, 1213.898139, 1221.287959, 1230.52963, 1239.954939, 1245.389624, 1249.899885, 1254.144706, 1256.685113, 1259.968039, 1263.809416, 1266.81868, 1268.824224, 1271.024918, 1271.160259, 1270.095996, 1269.909934, 1270.95922, 1270.42852, 1268.763054, 1266.591096, 1263.555509, 1258.850741, 1254.585292], "fairValue": [1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769, 1123.047769], "trendSignals": [0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 0, 0, 2, 3, 7, 1, 6, 0, 7, 1, 6, 6, 2, 1, 0, 1, 2, 7, 2, 4, 4, 3, 5, 4, 2, 2, 5, 0, 7, 5, 6, 0, 0, 0, 2, 0, 0, 6, 6, 7, 7, 1, 0, 7, 5, 6, 3, 2, 1, 1, 2, 2, 3, 5, 4, 0, 7, 2, 0, 1, 1, 7, 0, 5, 1, 6, 2, 6, 0, 0, 3, 3, 4, 2, 2, 5, 1, 0, 0, 0, 7, 1, 3, 4, 6, 7, 0, 6, 3, 6, 1, 7, 7, 4, 1, 3, 5, 2, 7, 1, 0, 0, 6, 7, 7, 1, 6, 2, 3, 2, 4, 7, 6, 1, 6, 6, 0, 7, 4, 7, 2, 6, 6, 7, 4, 7, 6, 5, 7, 0, 7, 7, 7, 0, 7, 6, 0, 2, 4, 0, 6, 6, 2, 0, 7, 0, 0, 7, 6, 0, 1, 2, 0, 0, 5], "declining": [0, 7, 7, 5, 4, 0, 6, 1, 7, 0, 6, 1, 1, 5, 6, 7, 6, 5, 0, 5, 3, 3, 4, 2, 3, 5, 5, 2, 7, 0, 2, 1, 7, 7, 7, 5, 7, 7, 1, 1, 0, 0, 6, 7, 0, 2, 1, 4, 5, 6, 6, 5, 5, 4, 2, 3, 7, 0, 5, 7, 6, 6, 0, 7, 2, 6, 0, 5, 1, 7, 7, 3, 4, 2, 5, 5, 2, 6, 7, 7, 7, 0, 6, 4, 3, 1, 0, 7, 1, 4, 1, 6, 0, 0, 3, 6, 3, 2, 4, 0, 6, 7, 7, 1, 0, 0, 6, 0, 5, 3, 5, 3, 0, 1, 6, 1, 1, 7, 0, 2, 0, 5, 1, 1, 0, 3, 0, 1, 2, 0, 7, 0, 0, 0, 6, 0, 1, 7, 5, 2, 7, 0, 0, 5, 7, 0, 7, 7, 0, 1, 7, 6, 4, 7, 7, 2]}, "constituents": [{"ticker": "3283", "name": "Nippon Prologis REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 83121.977198, "high": 86900.0, "low": 83121.977198, "close": 85300.0}, "weekly_return": 2.3793753}, {"ticker": "3481", "name": "Mitsubishi Estate Logistics REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 120400.0, "high": 122600.0, "low": 119200.0, "close": 121600.0}, "weekly_return": 1.33333333}, {"ticker": "3281", "name": "GLP J-REIT", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 132900.0, "high": 135300.0, "low": 131900.0, "close": 133700.0}, "weekly_return": 0.60195636}, {"ticker": "3249", "name": "Industrial & Infrastructure Fund Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 138900.0, "high": 140900.0, "low": 138800.0, "close": 140200.0}, "weekly_return": 0.57388809}, {"ticker": "3466", "name": "LaSalle LOGIPORT REIT", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 144800.0, "high": 146800.0, "low": 143700.0, "close": 145700.0}, "weekly_return": 0.13745704}, {"ticker": "8967", "name": "Japan Logistics Fund, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 91700.0, "high": 93800.0, "low": 91600.0, "close": 91900.0}, "weekly_return": -0.21715527}, {"ticker": "2979", "name": "SOSiLA Logistics REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 115837.972313, "high": 116717.754381, "low": 113687.393924, "close": 114500.0}, "weekly_return": -1.32158116}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}