{"index": {"name": "Reit - Industrial", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1218.85023195, "weekly_return": -0.52686131, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 1253.128505, "activity_lines": {"activity_5": 1215.294931, "activity_10": 1206.846199, "activity_20": 1218.91161, "activity_30": 1233.290439}, "fair_value": 1124.712057, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Industrial declined 0.53% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-industrial/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Industrial", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1131.26211347, 1144.23444969, 1093.39659838, 1118.12475748, 1105.01861058, 1119.84476893, 1133.38515714, 1124.51599431, 1113.65709052, 1092.94346338, 1084.5767403, 1078.68114771, 1089.8300621, 1078.16429404, 1085.73566991, 1085.90964373, 1083.91037203, 1087.43967764, 1094.67890137, 1087.37897998, 1082.43796309, 1091.50534603, 1069.12511442, 1099.11603425, 1104.04996545, 1113.26536751, 1098.51880415, 1085.27327254, 1067.6611869, 1060.71908493, 1032.24412136, 1000.21968322, 1014.04138157, 1025.09843865, 1055.45536094, 1119.82881985, 1099.38073788, 1075.68397471, 1085.5824785, 1095.17638492, 1117.43865688, 1116.7810184, 1112.38845323, 1100.99143423, 1084.1641591, 1080.78280572, 1069.80903369, 1065.59721004, 1069.1849085, 1072.41085196, 1051.79944909, 1076.52110549, 1074.99155477, 1053.78993947, 1044.35498151, 1040.90792294, 1088.17768914, 1078.81443797, 1090.12853176, 1080.8758153, 1098.17404537, 1093.11621423, 1098.32640675, 1067.68658698, 1054.5007733, 1059.85692834, 1057.1833649, 1057.23360848, 1047.50459242, 1041.32900762, 1048.37749046, 1038.0089992, 1014.91327585, 1008.12502777, 993.39619191, 1027.3990823, 1020.32358047, 1020.56896352, 1025.53656701, 1036.07346413, 1059.01803666, 1030.8091019, 1038.21097871, 1038.06709676, 1074.06888942, 1036.63541505, 1052.74687252, 1071.56770942, 1071.35713399, 1058.96518165, 1061.75344102, 1066.98879793, 1060.17800314, 1089.59477101, 1078.77236968, 1070.86141268, 1057.00636227, 1070.09586005, 1080.46107607, 1098.25819394, 1095.00697513, 1108.6789496, 1105.44201586, 1105.48637975, 1102.61073797, 1100.65554388, 1138.12959523, 1153.77705743, 1150.31979058, 1158.31901143, 1172.11938251, 1139.60528364, 1163.02233279, 1174.70907676, 1187.45563054, 1180.61421386, 1191.50054096, 1201.73781913, 1218.56277615, 1218.0431187, 1242.50514722, 1254.5964695, 1263.23483578, 1279.54234209, 1241.07639951, 1264.44139543, 1279.71729856, 1298.51110708, 1293.48023242, 1329.28455349, 1339.83182421, 1286.1379787, 1277.72471021, 1279.35315033, 1258.73029545, 1275.44330549, 1289.92557327, 1282.08767491, 1270.80704755, 1277.84810333, 1249.81944163, 1233.81557699, 1250.56803843, 1272.63412287, 1251.40851625, 1235.95139037, 1229.94534982, 1217.84057677, 1192.50504424, 1198.44588921, 1171.75534883, 1198.9757596, 1186.47988652, 1220.67123306, 1225.30589467, 1218.85023195], "weeklyReturn": [-1.42612862, 1.14671357, -4.44295759, 2.261591, -1.17215425, 1.34171119, 1.20913082, -0.78253741, -0.96565134, -1.85996455, -0.76552204, -0.54358464, 1.03356904, -1.07042084, 0.70224695, 0.01602359, -0.18411032, 0.32560862, 0.66571267, -0.66685504, -0.45439695, 0.83768154, -2.05040055, 2.80518336, 0.44889994, 0.83469067, -1.32462248, -1.20576285, -1.62282497, -0.65021582, -2.6844962, -3.10240935, 1.38186626, 1.09039505, 2.96136655, 6.09911715, -1.82600069, -2.15546465, 0.92020556, 0.88375656, 2.03275676, -0.05885231, -0.39332377, -1.02455387, -1.52837475, -0.31188574, -1.01535405, -0.39369864, 0.3366843, 0.30171988, -1.92196888, 2.35041542, -0.14208274, -1.97225878, -0.89533574, -0.33006579, 4.54120534, -0.86045241, 1.04875254, -0.84877298, 1.60039015, -0.46056735, 0.47663665, -2.78968252, -1.23498917, 0.50793277, -0.25225701, 0.00475259, -0.92023333, -0.58955205, 0.67687376, -0.98900361, -2.22500223, -0.66885006, -1.46101282, 3.42289317, -0.68868096, 0.02404953, 0.48674844, 1.02745211, 2.21457004, -2.66368785, 0.71806475, -0.01385864, 3.46815661, -3.48520237, 1.55420674, 1.78778369, -0.01965115, -1.15665934, 0.26330038, 0.49308594, -0.63831924, 2.77470083, -0.99325012, -0.73332959, -1.29382292, 1.23835563, 0.968625, 1.64717807, -0.2960341, 1.24857419, -0.29196313, 0.00401323, -0.26012458, -0.17732406, 3.40470291, 1.37484011, -0.29964774, 0.69539105, 1.19141367, -2.77395796, 2.05483859, 1.00485981, 1.08508175, -0.57614083, 0.92209013, 0.85919207, 1.40005222, -0.04264511, 2.00830563, 0.97314062, 0.68853743, 1.29093228, -3.00622663, 1.88263961, 1.20811476, 1.46859064, -0.38743409, 2.76806094, 0.7934547, -4.00750636, -0.65414976, 0.12744843, -1.61197515, 1.32776736, 1.13546935, -0.60762408, -0.87986396, 0.55406175, -2.19342672, -1.28049413, 1.35777678, 1.76448492, -1.6678483, -1.23517826, -0.48594472, -0.98417162, -2.08036528, 0.49818196, -2.22709599, 2.32304557, -1.04221232, 2.88174683, 0.3796814, -0.52686131], "trendLine": [1141.441848, 1140.889333, 1140.131353, 1140.48154, 1140.911704, 1140.629578, 1141.047424, 1141.456463, 1142.072995, 1141.263387, 1140.313411, 1138.811559, 1137.960161, 1136.81444, 1136.12234, 1134.399681, 1132.225248, 1129.965275, 1126.781941, 1123.490708, 1119.965442, 1116.776148, 1113.741896, 1111.242897, 1108.161171, 1105.91435, 1103.94671, 1102.054198, 1099.709011, 1096.812021, 1093.511421, 1088.710929, 1086.065755, 1082.964878, 1081.31277, 1081.312238, 1080.178757, 1078.551023, 1077.615203, 1077.689634, 1078.785031, 1080.055027, 1080.806973, 1081.567878, 1081.515494, 1081.344599, 1080.874555, 1080.146472, 1079.296673, 1078.797735, 1077.776451, 1077.276977, 1077.472525, 1075.961655, 1073.971822, 1071.559907, 1071.215203, 1070.999909, 1071.74882, 1072.420711, 1074.618375, 1077.714927, 1080.524427, 1081.944032, 1081.912213, 1079.91315, 1078.506571, 1077.891558, 1076.622295, 1074.827383, 1072.525344, 1069.89961, 1066.650437, 1063.554891, 1060.529292, 1058.749834, 1057.100319, 1055.599378, 1054.144433, 1052.933187, 1053.173806, 1051.650073, 1050.424054, 1049.899959, 1050.890422, 1050.748005, 1049.566978, 1049.325421, 1048.699707, 1047.969353, 1046.755333, 1045.884419, 1044.612805, 1045.343078, 1046.152131, 1046.518948, 1046.513047, 1046.941789, 1048.040339, 1049.937978, 1051.492294, 1053.847959, 1056.865584, 1060.110962, 1063.751447, 1066.193329, 1070.120197, 1074.560466, 1078.719907, 1082.794759, 1086.564804, 1090.191343, 1094.351721, 1098.906454, 1102.686012, 1107.485305, 1112.110428, 1116.449431, 1121.356286, 1126.658884, 1132.683941, 1138.93753, 1145.706091, 1152.037677, 1157.447811, 1163.900477, 1171.324175, 1178.938017, 1186.038655, 1193.739534, 1201.900362, 1207.815663, 1213.55842, 1219.353979, 1224.557964, 1230.384223, 1235.444088, 1239.721109, 1243.737351, 1247.721654, 1250.311656, 1253.451999, 1256.370189, 1259.634357, 1261.76612, 1263.610693, 1264.892186, 1265.428945, 1264.560354, 1263.907113, 1261.548786, 1259.694763, 1257.136264, 1255.173894, 1254.648211, 1253.128505], "activity5": [1140.168089, 1140.479284, 1124.732098, 1120.471102, 1113.167526, 1113.64668, 1119.400454, 1122.921126, 1120.747537, 1111.96725, 1101.203065, 1090.824884, 1087.809943, 1083.218807, 1083.51765, 1084.355003, 1084.437073, 1085.346963, 1088.829286, 1088.777328, 1086.968811, 1088.4142, 1081.89318, 1086.590105, 1092.635864, 1100.642025, 1101.677505, 1097.830243, 1087.035743, 1076.024198, 1058.409724, 1035.521854, 1023.794491, 1020.501606, 1030.165213, 1061.637554, 1080.454887, 1084.762563, 1088.260234, 1090.923604, 1098.359663, 1105.735854, 1110.487837, 1108.993849, 1100.863506, 1092.340193, 1082.602679, 1074.59269, 1070.898017, 1070.399093, 1063.813256, 1067.400194, 1070.02981, 1064.965932, 1057.783399, 1051.322238, 1061.343768, 1067.467108, 1077.106954, 1081.239988, 1088.704377, 1090.66508, 1094.033279, 1085.887407, 1074.842394, 1067.341102, 1061.503096, 1058.077361, 1054.148141, 1049.505859, 1048.091189, 1043.985652, 1033.45983, 1023.492615, 1011.241092, 1013.519388, 1014.837743, 1017.41692, 1021.274919, 1027.484448, 1038.497017, 1037.998676, 1039.268594, 1039.314416, 1050.525467, 1046.725666, 1049.788524, 1057.662477, 1063.242456, 1062.472449, 1063.638775, 1064.875685, 1062.892869, 1071.474955, 1075.233732, 1075.035044, 1069.610808, 1069.215233, 1071.61354, 1080.553133, 1087.109931, 1096.61435, 1101.594951, 1104.23393, 1104.246009, 1103.316186, 1114.501143, 1128.938544, 1139.001186, 1148.741342, 1159.367736, 1154.391841, 1157.123251, 1163.133889, 1171.767427, 1176.178051, 1183.651129, 1191.076949, 1201.530056, 1208.886363, 1222.357515, 1235.733044, 1247.781634, 1261.166258, 1257.663597, 1260.413716, 1266.793386, 1277.762937, 1284.703778, 1302.650201, 1318.231836, 1310.889495, 1300.314685, 1291.668449, 1277.089733, 1272.785637, 1277.601532, 1279.552288, 1277.451971, 1278.268412, 1268.467446, 1255.040115, 1250.937605, 1256.291766, 1254.448919, 1249.216336, 1242.906276, 1232.819307, 1216.468992, 1207.440896, 1193.046796, 1192.005902, 1188.864356, 1199.210638, 1209.224062, 1215.294931], "activity10": [1152.802682, 1149.661692, 1138.058361, 1132.164805, 1124.905791, 1122.005772, 1122.673555, 1122.168087, 1120.007049, 1114.5228, 1108.511607, 1102.277314, 1099.261974, 1094.190431, 1091.222056, 1088.635911, 1086.303265, 1085.511852, 1086.710777, 1086.927501, 1086.347031, 1087.454063, 1084.258794, 1086.892874, 1090.043091, 1094.535849, 1095.850036, 1094.490338, 1089.967831, 1084.674355, 1074.688338, 1059.792311, 1049.06906, 1041.357705, 1040.511565, 1052.253229, 1060.157724, 1063.738045, 1069.292445, 1076.26535, 1086.659444, 1095.384976, 1101.192563, 1103.139836, 1100.647732, 1097.018858, 1092.10468, 1086.962384, 1082.655792, 1079.233873, 1072.478345, 1071.411104, 1070.797761, 1067.009523, 1062.364046, 1057.815635, 1062.586725, 1065.32143, 1069.872929, 1072.361324, 1077.840942, 1081.557781, 1085.920198, 1084.287468, 1080.004652, 1076.511213, 1072.187144, 1068.435744, 1063.30781, 1057.832024, 1054.356812, 1049.901813, 1042.24954, 1034.879643, 1025.914713, 1024.243119, 1021.875213, 1020.2221, 1020.138817, 1022.370753, 1028.869984, 1030.046854, 1032.700426, 1034.904244, 1043.109441, 1043.041775, 1045.735532, 1051.261745, 1055.822422, 1057.296915, 1058.862151, 1061.329536, 1061.900781, 1067.42113, 1070.036902, 1071.128801, 1069.079309, 1069.33228, 1071.496597, 1076.731227, 1080.660308, 1086.470593, 1090.934342, 1094.583175, 1097.420226, 1099.468362, 1107.78825, 1117.478164, 1125.018007, 1132.742095, 1141.883328, 1143.710862, 1149.233744, 1155.834574, 1163.494365, 1168.367627, 1173.766428, 1180.056171, 1188.532983, 1195.674531, 1206.177827, 1217.599805, 1228.501645, 1240.546441, 1243.691371, 1250.109558, 1257.781051, 1267.26566, 1274.076049, 1286.03418, 1297.887425, 1298.208576, 1296.426561, 1294.677173, 1289.181614, 1286.403806, 1286.059101, 1284.10372, 1280.395923, 1278.380558, 1272.204281, 1264.754799, 1261.302535, 1262.356045, 1259.672517, 1254.311726, 1248.576963, 1241.731881, 1231.448468, 1223.668881, 1212.480146, 1207.659923, 1201.201174, 1202.124273, 1204.834818, 1206.846199], "activity20": [1159.148256, 1158.219609, 1152.351655, 1148.943408, 1144.260342, 1140.99634, 1139.106397, 1136.446811, 1132.899343, 1127.743539, 1122.234582, 1116.657565, 1112.65903, 1107.884339, 1104.287502, 1101.234691, 1098.442714, 1096.337516, 1095.18181, 1093.537245, 1091.709011, 1090.976832, 1088.364294, 1088.723613, 1089.643348, 1091.445352, 1091.874253, 1091.207704, 1089.050685, 1086.45154, 1081.293944, 1073.335604, 1067.067243, 1062.212833, 1060.502253, 1065.066671, 1067.522132, 1067.64709, 1068.770743, 1070.851417, 1075.015177, 1078.949635, 1082.345393, 1084.449705, 1084.942488, 1085.207932, 1084.582934, 1083.693524, 1083.239494, 1083.085441, 1080.912722, 1081.001326, 1080.580919, 1077.851071, 1074.086029, 1070.045556, 1070.882778, 1070.88161, 1071.943068, 1072.101667, 1073.975815, 1075.46, 1077.553084, 1076.795052, 1074.939822, 1073.735957, 1072.377114, 1071.083178, 1068.902495, 1066.236902, 1064.390601, 1061.57312, 1056.739437, 1051.545342, 1045.165952, 1042.267594, 1038.759706, 1035.598302, 1033.187364, 1032.08752, 1033.386218, 1032.184807, 1031.985039, 1032.057831, 1035.70041, 1035.684715, 1037.314023, 1040.756918, 1044.111501, 1046.172314, 1048.414693, 1051.091984, 1052.982628, 1057.459322, 1060.517361, 1062.415422, 1062.786991, 1064.230499, 1066.425327, 1070.053575, 1073.076064, 1077.229271, 1080.703389, 1083.861584, 1086.424865, 1088.666023, 1094.171281, 1100.760189, 1106.62836, 1112.882349, 1119.977546, 1123.45061, 1128.808076, 1134.78883, 1141.578236, 1147.198539, 1153.333002, 1159.801996, 1167.246501, 1173.983887, 1182.480585, 1191.426466, 1200.500203, 1210.375642, 1215.758819, 1222.707874, 1230.331845, 1239.071474, 1246.642763, 1256.942271, 1267.432159, 1272.009717, 1275.088237, 1277.775644, 1278.000665, 1279.477998, 1281.883027, 1283.072899, 1282.805808, 1282.960511, 1280.161032, 1275.802545, 1273.138487, 1272.63628, 1270.145482, 1266.133377, 1261.684934, 1256.320665, 1248.927634, 1242.581232, 1234.315914, 1229.443381, 1223.795823, 1221.839083, 1220.603177, 1218.91161], "activity30": [1151.402289, 1151.582457, 1148.51841, 1147.098629, 1144.810699, 1143.451541, 1142.984159, 1141.917616, 1140.124108, 1136.95446, 1133.297257, 1129.320982, 1126.160886, 1122.303088, 1119.007683, 1115.768155, 1112.51078, 1109.621388, 1107.344848, 1104.802721, 1102.154157, 1100.318022, 1097.243762, 1096.300158, 1095.836098, 1096.165401, 1095.688269, 1094.483531, 1092.264627, 1089.749148, 1085.583477, 1079.564655, 1074.747265, 1070.81389, 1069.039082, 1071.523989, 1072.689698, 1072.399712, 1072.853355, 1073.986334, 1076.550787, 1079.002141, 1081.088169, 1082.390392, 1082.557894, 1082.510624, 1081.766394, 1080.780759, 1080.073561, 1079.629314, 1077.88749, 1077.806499, 1077.659053, 1076.131144, 1074.092004, 1071.958849, 1073.030964, 1073.521237, 1074.755342, 1075.34418, 1077.005686, 1078.199095, 1079.528868, 1078.70062, 1076.930087, 1075.507166, 1074.040728, 1072.668279, 1070.707829, 1068.430843, 1066.724398, 1064.497537, 1060.950032, 1057.174199, 1052.647831, 1050.510398, 1048.031285, 1045.674424, 1043.734888, 1042.569019, 1042.96159, 1041.518705, 1040.651667, 1039.854444, 1041.41373, 1040.494052, 1040.623011, 1042.042413, 1043.463814, 1044.126103, 1045.015399, 1046.320784, 1047.24295, 1050.145013, 1052.301741, 1053.895888, 1054.572496, 1056.093967, 1058.256502, 1061.496364, 1064.404041, 1068.093503, 1071.422151, 1074.558977, 1077.300898, 1079.681807, 1084.322857, 1089.720074, 1094.607772, 1099.743198, 1105.506077, 1108.928043, 1113.626817, 1118.811162, 1124.524013, 1129.551638, 1134.971976, 1140.754389, 1147.342346, 1153.580206, 1161.054159, 1168.919483, 1176.938664, 1185.573261, 1191.317695, 1198.220507, 1205.69256, 1213.898168, 1221.287989, 1230.52966, 1239.954969, 1245.389654, 1249.899915, 1254.144736, 1256.685144, 1259.968069, 1263.809446, 1266.81871, 1268.824254, 1271.024948, 1271.160289, 1270.096026, 1269.909964, 1270.95925, 1270.428551, 1268.763084, 1266.591127, 1263.555539, 1258.850771, 1254.585322, 1248.640047, 1244.603077, 1239.879537, 1237.526954, 1235.599986, 1233.290439], "fairValue": [1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057, 1124.712057], "rateOfChange": [0.0, 1.1467135746470851, -3.3471920113944624, -1.1613008014299058, -2.3198428178153563, -1.0092572184689166, 0.18767035903711463, -0.5963356396076196, -1.556228458495695, -3.3872477150730793, -4.126839625769723, -4.647991401277879, -3.662462560768746, -4.693679634256408, -4.024393906408969, -4.009015169869622, -4.185744477445167, -3.873765001780211, -3.2338404746699894, -3.879130483331946, -4.315900780079891, -3.5143727493932655, -5.49271458047886, -2.841611933895326, -2.405467989777388, -1.5908555361053605, -2.894405189577519, -4.0652683743589, -5.6221211523572014, -6.235781053748755, -8.752877952066752, -12.586123980886695, -7.2576791374304985, -8.319851448389379, -4.48528641648717, -0.0014242223960414782, -3.000252742484049, -4.342492223061994, -2.5209386496961215, 0.20430348090417616, 3.0299300509533524, 3.5320790365980357, 2.069899878383984, 2.1172227939829282, -0.144741565885025, -0.4721238124739165, -1.3009690380202128, -2.0086141833083833, -2.328901455768815, -1.376532772435541, -2.830509927103558, -1.3728050526275808, 0.5487141094036072, -4.123868032816845, -5.40690963344842, -6.499568448072651, -0.941368957084138, -0.5951343991807323, 2.1043515616817445, 1.9002892147764272, 6.387047661083907, 9.287612768320942, 8.311793454573309, 4.154542307769615, -0.09044320350505718, -5.355451694664652, -3.8382856390017945, -1.7152218182830272, -3.507599545325565, -4.916776698388491, -6.180309406229569, -7.05348836541436, -8.762692303840897, -8.434798271155302, -8.372160841892196, -4.939357208263193, -4.625634263838108, -4.225634798566125, -4.082394087589201, -3.388383077585208, 0.6863083619453695, -4.246271007310467, -3.4214758150234394, -1.4920281662498838, 2.845192337478737, -0.410459733838175, -3.255977123368648, -0.671730771756831, -1.721943534465041, -2.027118503333211, -3.3164692339572697, -2.390177362651634, -3.4733211707877385, 2.0519302478050503, 2.301714422080832, 1.038299042610946, -0.01674285047199384, 1.2165950331915993, 3.1461898963003305, 5.4669740210266475, 4.447776215563368, 6.808221359782601, 8.91984982009239, 9.657666390384728, 10.994057250210865, 7.1302829486671815, 11.545946503141097, 13.052336360549097, 12.167603534002824, 11.798926575409464, 10.679831875829649, 10.554445196444767, 12.021771743839663, 13.16311637527911, 10.556747545423192, 13.889048813082995, 13.18015489401171, 12.147632722196926, 13.74010938927243, 15.022017702426883, 17.023887017154976, 17.582909205229353, 19.153088635926515, 17.432863678661754, 15.045252769881825, 18.077034101502964, 21.06997121679681, 21.345307047475853, 19.715578938282743, 21.035705522140763, 22.358291284028965, 16.0063496437833, 15.584959851193041, 15.727626659617377, 14.159081904773517, 15.880332641931107, 13.337319289138085, 11.120919475189394, 10.474240116241885, 10.319185882344765, 6.629022630238528, 8.266923179671824, 7.527431174084565, 8.336110450435097, 5.385707395308503, 4.687151472543766, 3.226587612711007, 1.339955969069661, -2.1383988104682103, -1.6089109809935007, -5.694125175118725, -4.43335456875363, -6.076063379981657, -4.600950440908437, -1.2707118470890661, -3.605636737675435], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 6, 0, 7, 1, 6, 6, 2, 1, 0, 1, 2, 7, 2, 4, 4, 3, 5, 4, 2, 2, 5, 0, 7, 5, 6, 0, 0, 0, 2, 0, 0, 6, 6, 7, 7, 1, 0, 7, 5, 6, 3, 2, 1, 1, 2, 2, 3, 5, 4, 0, 7, 2, 0, 1, 1, 7, 0, 5, 1, 6, 2, 6, 0, 0, 3, 3, 4, 2, 2, 5, 1, 0, 0, 0, 7, 1, 3, 4, 6, 7, 0, 6, 3, 6, 1, 7, 7, 4, 1, 3, 5, 2, 7, 1, 0, 0, 6, 7, 7, 1, 6, 2, 3, 2, 4, 7, 6, 1, 6, 6, 0, 7, 4, 7, 2, 6, 6, 7, 4, 7, 6, 5, 7, 0, 7, 7, 7, 0, 7, 6, 0, 2, 4, 0, 6, 6, 2, 0, 7, 0, 0, 7, 6, 0, 1, 2, 0, 0, 5, 0, 7, 1, 7, 5, 2], "declining": [6, 1, 7, 0, 6, 1, 1, 5, 6, 7, 6, 5, 0, 5, 3, 3, 4, 2, 3, 5, 5, 2, 7, 0, 2, 1, 7, 7, 7, 5, 7, 7, 1, 1, 0, 0, 6, 7, 0, 2, 1, 4, 5, 6, 6, 5, 5, 4, 2, 3, 7, 0, 5, 7, 6, 6, 0, 7, 2, 6, 0, 5, 1, 7, 7, 3, 4, 2, 5, 5, 2, 6, 7, 7, 7, 0, 6, 4, 3, 1, 0, 7, 1, 4, 1, 6, 0, 0, 3, 6, 3, 2, 4, 0, 6, 7, 7, 1, 0, 0, 6, 0, 5, 3, 5, 3, 0, 1, 6, 1, 1, 7, 0, 2, 0, 5, 1, 1, 0, 3, 0, 1, 2, 0, 7, 0, 0, 0, 6, 0, 1, 7, 5, 2, 7, 0, 0, 5, 7, 0, 7, 7, 0, 1, 7, 6, 4, 7, 7, 2, 7, 0, 6, 0, 2, 5]}, "constituents": [{"ticker": "3281", "name": "GLP J-REIT", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 138700.0, "high": 141200.0, "low": 138200.0, "close": 139200.0}, "weekly_return": 0.57803468}, {"ticker": "8967", "name": "Japan Logistics Fund, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 96700.0, "high": 97900.0, "low": 96300.0, "close": 96500.0}, "weekly_return": 0.10373444}, {"ticker": "3481", "name": "Mitsubishi Estate Logistics REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 121700.0, "high": 122900.0, "low": 120800.0, "close": 120800.0}, "weekly_return": -0.08271299}, {"ticker": "3283", "name": "Nippon Prologis REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 88000.0, "high": 89800.0, "low": 87200.0, "close": 87700.0}, "weekly_return": -0.22753129}, {"ticker": "3249", "name": "Industrial & Infrastructure Fund Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 143400.0, "high": 145200.0, "low": 142600.0, "close": 142900.0}, "weekly_return": -0.34867503}, {"ticker": "3466", "name": "LaSalle LOGIPORT REIT", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 148200.0, "high": 150400.0, "low": 146500.0, "close": 146500.0}, "weekly_return": -1.28032345}, {"ticker": "2979", "name": "SOSiLA Logistics REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 115800.0, "high": 116100.0, "low": 112000.0, "close": 112400.0}, "weekly_return": -2.43055556}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}