{"index": {"name": "Reit - Office", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1139.15398894, "weekly_return": -0.69138316, "constituents": 12, "advancing": 2, "declining": 10, "unchanged": 0, "trend_line": 1193.328041, "activity_lines": {"activity_5": 1135.814268, "activity_10": 1127.693898, "activity_20": 1144.171856, "activity_30": 1166.07681}, "fair_value": 1037.079168, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office declined 0.69% with 2 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [955.2200518, 965.37721134, 957.47648236, 968.78590412, 950.18180238, 964.23255126, 989.49767662, 994.07210943, 977.18851159, 975.76124257, 971.69713178, 953.67986215, 960.77115682, 957.43778245, 974.90222891, 970.24550133, 951.73141586, 959.16334133, 962.36069281, 955.30432754, 954.94390279, 956.74564868, 947.79367778, 954.90140351, 964.69640703, 966.98718532, 958.99014654, 954.27530709, 953.01302472, 933.40746735, 912.55749413, 916.18639635, 910.67234287, 901.55072653, 919.30538882, 962.76808428, 956.4052233, 933.91370705, 946.07272396, 944.44183368, 956.05496231, 965.560714, 953.55854535, 954.83833175, 930.61507927, 923.57042429, 916.10133012, 911.6918226, 915.49760656, 921.6721817, 913.06085211, 929.62271234, 930.67276457, 923.71183732, 912.30068902, 916.29659054, 945.26035378, 943.43464331, 954.96960055, 941.93998008, 950.27574894, 946.72345507, 962.28454553, 947.12671129, 936.28380947, 928.57198149, 916.70688333, 922.76513673, 924.05396561, 913.82790326, 927.49973155, 918.69476315, 902.6659648, 901.39620723, 898.62216555, 923.31622042, 916.76267678, 920.78132753, 918.2044893, 932.45237084, 960.40939483, 953.1754027, 960.03628923, 963.41554196, 974.39428528, 959.00228797, 969.72830657, 988.91533309, 1012.49792611, 990.56190173, 1013.27489377, 1018.72790326, 1012.99345382, 1038.73784831, 1027.71857234, 1036.60128631, 1032.34496894, 1041.10697427, 1057.00479921, 1075.30376344, 1087.18825193, 1094.68674595, 1094.44195848, 1099.96722027, 1114.64354212, 1123.39869392, 1153.01090351, 1167.10519497, 1164.52941879, 1180.07688871, 1185.38392911, 1169.43089779, 1208.82215342, 1195.67926581, 1204.72345629, 1174.95887935, 1174.65033072, 1192.357732, 1203.44687993, 1205.39008927, 1220.92720831, 1234.16356582, 1238.13215326, 1247.77033477, 1208.46707857, 1221.04293135, 1231.33527237, 1235.58724456, 1231.95506064, 1264.45287966, 1281.24536561, 1245.95769703, 1243.72676105, 1253.56380888, 1243.30193689, 1246.98583744, 1256.54732774, 1234.86035143, 1224.98819127, 1225.18648437, 1195.13500185, 1182.70961836, 1194.44726471, 1190.29426516, 1180.07946349, 1162.8612721, 1149.94457055, 1142.68605386, 1116.55110514, 1126.21156384, 1087.53272749, 1118.26535538, 1106.73028375, 1140.45973301, 1147.0847396, 1139.15398894], "weeklyReturn": [0.94924061, 1.0633319, -0.81840848, 1.18116967, -1.92035223, 1.47874321, 2.62023153, 0.46229849, -1.69842788, -0.14605872, -0.41650668, -1.85420632, 0.74357182, -0.3469478, 1.8240816, -0.47766098, -1.90818566, 0.78088475, 0.33334796, -0.73323498, -0.03772879, 0.18867557, -0.93566884, 0.74992331, 1.02576072, 0.23746106, -0.82700566, -0.49164629, -0.13227654, -2.0572182, -2.23374828, 0.39766286, -0.60184843, -1.00163537, 1.96934701, 4.72777556, -0.66089239, -2.35167225, 1.30194223, -0.1723853, 1.22962878, 0.99426833, -1.24302578, 0.13421162, -2.53689569, -0.75698913, -0.80871951, -0.48133404, 0.41744193, 0.67445017, -0.93431588, 1.81388351, 0.11295467, -0.74794573, -1.23535802, 0.43800269, 3.1609594, -0.19314366, 1.22265568, -1.3644016, 0.88495754, -0.37381717, 1.64367856, -1.57519253, -1.14482061, -0.8236635, -1.27777904, 0.66087138, 0.1396703, -1.10665207, 1.49610537, -0.94932301, -1.74473601, -0.14066749, -0.30774943, 2.74799085, -0.70978322, 0.43835235, -0.27985344, 1.55171116, 2.99822542, -0.75321963, 0.71979265, 0.35199219, 1.13956469, -1.57964774, 1.118456, 1.97859817, 2.38469283, -2.16652536, 2.2929402, 0.53815697, -0.56290295, 2.54141766, -1.0608332, 0.86431385, -0.41060313, 0.84874781, 1.52701166, 1.73120919, 1.10522151, 0.68971441, -0.02236142, 0.5048474, 1.33425084, 0.78546652, 2.63594837, 1.22239013, -0.22069786, 1.33508606, 0.44971988, -1.34581134, 3.36841242, -1.08724742, 0.75640607, -2.47065638, -0.02626038, 1.50746148, 0.93001854, 0.1614703, 1.2889702, 1.0841234, 0.3215609, 0.7784453, -3.14987904, 1.04064505, 0.84291394, 0.34531393, -0.29396418, 2.63790621, 1.32804363, -2.75416946, -0.17905391, 0.7909332, -0.81861585, 0.29629975, 0.76676815, -1.72591798, -0.79945559, 0.01618735, -2.45280885, -1.03966359, 0.99243687, -0.34769216, -0.85817448, -1.4590705, -1.11076892, -0.63120579, -2.28715041, 0.86520524, -3.4344201, 2.82590373, -1.03151471, 3.0476666, 0.58090666, -0.69138316], "trendLine": [894.740029, 896.360006, 898.439004, 901.082725, 903.537643, 905.575586, 908.879222, 912.485123, 915.612947, 918.2868, 920.967513, 923.182798, 926.574771, 929.736209, 932.994691, 936.130404, 938.583163, 941.193816, 943.648843, 945.937151, 948.544675, 950.904149, 953.015292, 955.010915, 957.032879, 959.023731, 960.987753, 961.762375, 962.455722, 962.028039, 960.605953, 958.966259, 957.406121, 955.164949, 954.135735, 954.086919, 952.983838, 950.978558, 949.941365, 948.897384, 948.375979, 948.772007, 948.531587, 948.444938, 946.9687, 945.412864, 944.225195, 942.642811, 941.080708, 939.959636, 938.563535, 937.659437, 937.08874, 936.049087, 934.302564, 932.612877, 932.155217, 931.793862, 931.859081, 932.143498, 933.400773, 934.418675, 936.139082, 937.658281, 938.224229, 937.084359, 935.761081, 935.389462, 934.655503, 933.635039, 932.683198, 931.120999, 929.42458, 927.643176, 926.576745, 926.568272, 926.590317, 926.8933, 926.98353, 927.342869, 928.921154, 929.706244, 930.685028, 932.008485, 934.078271, 935.501795, 936.317393, 937.833416, 939.751027, 941.371758, 943.471729, 945.871877, 947.562174, 950.615879, 953.663704, 957.264681, 961.119284, 965.064012, 969.495706, 974.878235, 980.201186, 986.067585, 992.460118, 999.079152, 1006.279865, 1012.94928, 1020.824221, 1029.035017, 1037.245848, 1045.499998, 1052.99915, 1060.207666, 1068.500528, 1076.242652, 1083.920291, 1091.118844, 1097.949579, 1104.730992, 1111.095957, 1118.256897, 1125.17864, 1132.359829, 1139.864452, 1146.832202, 1152.857152, 1159.005207, 1165.638217, 1172.120893, 1177.952568, 1184.257539, 1190.726109, 1195.768474, 1200.744634, 1205.864521, 1210.153134, 1214.272705, 1217.723919, 1219.982425, 1221.997717, 1223.50137, 1223.826406, 1224.26903, 1223.789867, 1223.610367, 1222.788901, 1222.385647, 1221.562122, 1219.906399, 1217.009873, 1214.370589, 1209.924106, 1206.060833, 1201.68077, 1198.10375, 1196.057672, 1193.328041], "activity5": [941.322185, 952.129472, 955.949332, 961.776344, 958.96377, 960.571857, 970.000819, 979.346561, 980.624729, 980.866966, 978.049204, 968.728047, 964.158508, 960.697909, 964.375507, 966.55813, 962.666166, 961.381408, 961.269621, 958.477518, 956.8718, 956.886771, 953.583469, 953.407387, 956.993592, 960.717251, 960.972345, 959.506193, 957.187171, 948.458856, 934.866478, 926.112381, 918.373849, 910.501643, 911.978478, 928.883016, 940.319228, 941.577012, 945.338378, 945.587981, 948.032864, 954.093872, 955.543791, 956.110649, 948.018717, 938.500349, 928.65792, 920.642946, 916.687683, 917.413326, 915.864719, 920.53737, 924.658613, 925.194151, 921.378358, 919.519297, 927.099109, 933.027841, 941.950767, 944.446635, 947.74514, 947.59427, 952.53289, 951.162239, 946.700146, 940.044522, 930.880783, 925.737566, 923.658586, 919.709102, 921.813955, 921.055301, 914.82119, 909.50377, 904.772187, 909.285672, 911.893543, 915.96977, 917.97936, 923.617691, 936.319684, 944.137467, 951.814698, 958.001349, 964.833511, 963.738879, 966.313394, 974.180058, 987.982316, 991.200408, 1000.911655, 1008.822399, 1011.55502, 1021.263897, 1025.550354, 1030.320605, 1032.11699, 1035.92624, 1043.16053, 1055.276677, 1068.181975, 1080.214307, 1088.008924, 1094.089629, 1102.198281, 1110.602664, 1126.463755, 1143.134665, 1154.102768, 1165.949214, 1175.20245, 1175.00566, 1186.844623, 1191.521492, 1197.136435, 1191.186748, 1185.829215, 1186.026187, 1191.017169, 1196.138047, 1206.393522, 1217.996561, 1226.954914, 1236.074366, 1229.137835, 1226.188123, 1226.661476, 1228.740707, 1229.778869, 1242.70399, 1257.494219, 1256.508397, 1253.804101, 1253.836186, 1249.007064, 1246.815972, 1250.096012, 1245.441084, 1238.08653, 1232.703116, 1218.510237, 1203.632286, 1197.589398, 1192.856382, 1187.031361, 1178.474077, 1167.762808, 1156.816371, 1140.609031, 1132.538054, 1115.165326, 1113.05871, 1109.219017, 1119.019526, 1129.434461, 1135.814268], "activity10": [926.111874, 935.425378, 941.858462, 949.020221, 951.458449, 955.612371, 963.324117, 970.241611, 972.943261, 974.567664, 974.91635, 971.689587, 969.964828, 967.574099, 968.565053, 968.259867, 964.479157, 962.736365, 962.209615, 960.669487, 959.43577, 958.834248, 956.549353, 955.792726, 956.863125, 958.535589, 958.813288, 958.101767, 957.249613, 953.00277, 945.363148, 939.153988, 932.679714, 925.221897, 921.962214, 927.430129, 931.817872, 932.163247, 935.089563, 937.845541, 942.512372, 948.116658, 950.641017, 952.618315, 949.222521, 944.340248, 938.812644, 933.216109, 928.715569, 925.89359, 921.919909, 921.739186, 922.4028, 922.216895, 920.522173, 919.886968, 924.650152, 928.551225, 933.972421, 936.306922, 939.788513, 941.947597, 946.625048, 947.971769, 946.921329, 944.032681, 938.763554, 935.115081, 932.07675, 927.741238, 926.402641, 923.87725, 918.947145, 914.870149, 911.120246, 912.544927, 912.873615, 913.931952, 914.557843, 917.880611, 925.947848, 932.101456, 938.875577, 945.221011, 952.434956, 955.472681, 959.811754, 966.676366, 976.589921, 980.800683, 988.084542, 995.398667, 1000.478301, 1009.275876, 1014.700451, 1020.770531, 1024.655845, 1028.995766, 1035.277262, 1044.076626, 1053.496045, 1062.934948, 1070.948274, 1078.485311, 1087.577508, 1096.681098, 1109.590591, 1122.868756, 1133.387722, 1144.778508, 1155.229243, 1160.994052, 1172.561923, 1179.660538, 1186.663332, 1186.616568, 1185.576246, 1187.362008, 1190.704842, 1193.693396, 1199.046641, 1206.160255, 1212.818473, 1220.696178, 1220.480726, 1222.483727, 1225.520171, 1228.299066, 1229.631572, 1236.354442, 1245.056623, 1246.24617, 1246.815653, 1249.071971, 1249.357157, 1249.678783, 1251.267173, 1248.454074, 1243.859254, 1239.427157, 1230.245089, 1220.369504, 1213.778001, 1207.327397, 1200.169913, 1191.031348, 1181.073829, 1171.734812, 1159.319882, 1150.632983, 1136.713112, 1130.337396, 1123.036109, 1123.462303, 1125.999126, 1127.693898], "activity20": [908.216632, 914.848963, 920.356673, 926.472591, 930.311018, 935.13983, 941.955519, 948.676634, 953.250605, 957.267319, 960.47266, 961.509789, 962.899812, 963.60898, 965.684262, 966.978596, 966.209759, 965.902716, 965.766246, 964.814179, 963.784613, 962.927957, 961.259834, 960.314746, 960.368633, 960.571572, 959.99977, 959.124211, 958.317942, 955.759599, 951.417229, 947.702086, 943.640335, 938.948425, 936.213564, 937.882754, 938.981564, 937.916068, 938.128811, 938.263792, 939.556512, 941.749251, 942.756949, 943.85908, 942.654535, 940.941363, 938.723595, 936.290106, 934.421851, 933.320296, 931.454497, 931.16362, 930.908767, 929.895727, 927.690383, 925.898956, 927.087276, 928.154789, 930.275532, 931.112993, 932.756249, 934.088713, 936.992886, 938.411903, 938.834986, 938.496614, 937.004416, 936.086311, 935.238222, 933.375477, 932.852165, 931.421528, 928.516377, 925.623662, 922.573017, 921.939323, 920.648055, 919.875219, 918.964843, 919.58648, 922.91587, 925.508053, 928.722929, 932.270346, 936.785791, 939.653853, 943.398535, 948.718069, 955.968564, 960.708752, 967.246682, 973.895493, 979.521817, 987.07462, 992.92396, 999.004528, 1004.14028, 1009.560117, 1015.921053, 1023.363793, 1031.258145, 1039.262931, 1046.57054, 1053.764337, 1061.705633, 1069.812899, 1079.957536, 1090.571712, 1100.092053, 1110.369145, 1120.249218, 1127.790388, 1138.365473, 1146.756336, 1155.261211, 1160.088483, 1164.227525, 1169.375341, 1174.859025, 1179.830433, 1185.662107, 1192.117536, 1198.286749, 1204.689646, 1206.645551, 1209.352378, 1212.574454, 1215.828508, 1218.410534, 1223.766516, 1230.319992, 1233.056255, 1235.215634, 1238.145663, 1239.822729, 1241.666937, 1244.078777, 1244.035205, 1242.849033, 1241.57917, 1237.352991, 1232.066263, 1228.142425, 1224.031086, 1219.220604, 1212.905474, 1205.637238, 1198.065289, 1188.446683, 1180.297664, 1169.123239, 1161.798171, 1153.982584, 1150.03169, 1147.250339, 1144.171856], "activity30": [900.75948, 905.316718, 909.259717, 913.798226, 916.965909, 920.881709, 926.296038, 931.792353, 935.966765, 939.8473, 943.293128, 945.403602, 947.828658, 949.81982, 952.733756, 955.137035, 956.143551, 957.471305, 958.83691, 959.588877, 960.169957, 960.699052, 960.498377, 960.620061, 961.244932, 961.887145, 961.884978, 961.451917, 960.887443, 959.013362, 955.821714, 952.955936, 949.8402, 946.236626, 943.923106, 944.480032, 944.6296, 943.399269, 943.082763, 942.727955, 943.189734, 944.298427, 944.607236, 945.014122, 943.863809, 942.354243, 940.463176, 938.364249, 936.612945, 935.360782, 933.625377, 933.04855, 932.597797, 931.734771, 930.202616, 929.04094, 929.856906, 930.584611, 932.07982, 932.730201, 933.900023, 934.759551, 936.557349, 937.266229, 937.177553, 936.554827, 935.240152, 934.401704, 933.670381, 932.326665, 931.930839, 931.028359, 929.192551, 927.384269, 925.511945, 925.301589, 924.66897, 924.294196, 923.733628, 924.086456, 926.21978, 927.784571, 929.741348, 931.852994, 934.587562, 936.195563, 938.403725, 941.79714, 946.614205, 949.892326, 954.531238, 959.386475, 963.7169, 969.599201, 974.573569, 979.92438, 984.76827, 989.928766, 995.86043, 1002.686756, 1009.932564, 1017.318729, 1024.310624, 1031.246566, 1038.702333, 1046.258386, 1055.29462, 1064.732102, 1073.473677, 1082.688583, 1091.713352, 1099.225078, 1108.813109, 1117.018189, 1125.307273, 1131.180731, 1136.569859, 1142.660708, 1149.029474, 1155.112967, 1161.736858, 1168.768143, 1175.592164, 1182.553834, 1186.530278, 1190.92936, 1195.595816, 1200.108657, 1203.968926, 1209.549591, 1215.80687, 1219.370198, 1222.464281, 1225.87197, 1228.287287, 1230.663591, 1233.390986, 1234.496562, 1234.819515, 1235.025242, 1233.195153, 1230.542457, 1228.618472, 1226.457466, 1223.64902, 1219.782722, 1215.109104, 1210.020325, 1203.352242, 1197.494287, 1189.311199, 1183.397731, 1176.989308, 1173.039564, 1169.748015, 1166.07681], "fairValue": [1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168, 1037.079168], "rateOfChange": [0.0, 1.0633319014671045, 0.2362210210880751, 1.4201808572209873, -0.5274438502946007, 0.9434998190225387, 3.588453231839914, 4.067341086149507, 2.299832352618961, 2.150414528180448, 1.724951224479729, -0.16123925027512703, 0.5811336361228593, 0.23216960802078507, 2.06048617519191, 1.5729830526156046, -0.36521803886194343, 0.4128147773457366, 0.7475388520733313, 0.008822651894837453, -0.028909465361371928, 0.15971156354236826, -0.7774516464563187, -0.033358626569819666, 0.9920599145864789, 1.2318767280718426, 0.3946833750920219, -0.09890335825967425, -0.23104907354500323, -2.2835140875546682, -4.466254408040055, -5.095501987427306, -4.888280845774569, -6.94014821066924, -3.2495269308106365, -0.15187902317613364, -3.344368976493171, -6.051714137166043, -3.1842154569921184, -3.2097410230713463, -1.6097782897996156, 1.245790366508894, -0.7507106576630171, -0.2715007437191618, -4.542727293742648, -4.810646065971799, -3.74371226443167, -4.949263246880849, -4.869596877774001, -3.520568772739258, -4.385917388197663, -2.834916090543071, -1.8063966463779337, -3.2662603778101342, -5.431316798547027, -5.242116498495813, -1.431692787411484, -1.1360100905322483, 0.20530420668435795, 0.9141251841732441, 4.1332469518492365, 3.3330617919734187, 5.667483268169013, 5.0552878966021675, 1.8468749184417514, -3.55185255393809, -4.150786612501346, -1.1937473704305666, -2.327385389342538, -3.2414839462069773, -2.9867771086094725, -4.853754939536614, -5.3371217528463415, -5.596981472460665, -3.4378245563242023, -0.02752403750860912, 0.07219143104108039, 0.996993140080842, 0.295673382497543, 1.1696337758742188, 5.1856940981076844, 2.5335751856486315, 3.155085845191448, 4.298278211438088, 6.806264316943725, 4.660684964988498, 2.588488207736117, 4.820756806261953, 6.024100194065596, 5.161891699922376, 6.629564618509247, 7.605647436365253, 5.269637606210429, 9.672532294567464, 9.765710134596716, 11.633918207035993, 12.614510451796413, 12.824697512886932, 14.387778046299985, 17.67027025591462, 17.217096129303997, 19.156741701298333, 21.24551064938967, 22.029270973993867, 24.03917740419685, 21.66998359554282, 25.769834736268788, 26.751614099382845, 26.826805179071563, 26.55626449283703, 23.424857721203598, 22.687901353457786, 25.91421459594402, 24.10836380919038, 23.638189846712113, 22.518881767960462, 21.131900838784855, 20.572276726089044, 18.859194561871615, 21.68750758178829, 20.493186579152955, 21.14751759234148, 22.22508927288736, 20.123699815125686, 17.5873542713601, 17.792920718491366, 19.27556286096119, 18.680142876419115, 16.551510604375395, 17.59029612385005, 17.84944910281229, 13.81865192390932, 13.640266750859228, 13.963742353367394, 11.542559563508325, 11.001182766979516, 8.979656993252538, 5.805402696518853, 5.1916912964568525, 3.8225980096357546, 0.8226088190111721, 1.135485696084671, -1.189164896534247, -0.45037166771910103, -2.045614092705747, -1.0296196286198993, -2.103243792972556, -4.165836879900402, -7.220574188954181, -6.5687055281789775, -10.925670253892026, -9.390830652418035, -10.612911486388516, -8.60018857394782, -5.079355495776913, -6.706475284981387], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 9, 3, 10, 0, 10, 12, 7, 2, 4, 4, 0, 9, 5, 10, 3, 0, 8, 7, 4, 7, 7, 2, 10, 10, 7, 2, 7, 5, 1, 0, 7, 5, 4, 12, 12, 1, 0, 10, 5, 11, 11, 1, 6, 1, 3, 4, 2, 9, 10, 1, 12, 7, 3, 0, 4, 12, 4, 9, 3, 10, 3, 12, 1, 1, 1, 1, 8, 5, 1, 10, 1, 0, 5, 4, 12, 2, 7, 4, 11, 12, 2, 10, 9, 8, 2, 10, 11, 12, 1, 11, 9, 2, 12, 1, 10, 3, 10, 10, 11, 10, 10, 5, 8, 12, 9, 12, 11, 4, 11, 8, 0, 12, 1, 9, 0, 4, 11, 11, 6, 11, 12, 9, 12, 0, 10, 9, 8, 3, 10, 11, 1, 4, 11, 1, 8, 10, 0, 2, 5, 1, 3, 12, 6, 1, 2, 0, 1, 0, 10, 0, 11, 0, 12, 10, 2], "declining": [3, 3, 9, 2, 12, 2, 0, 3, 10, 8, 8, 12, 3, 7, 2, 9, 11, 4, 5, 8, 5, 5, 10, 1, 2, 4, 10, 5, 7, 11, 12, 4, 7, 8, 0, 0, 10, 12, 1, 7, 1, 0, 10, 5, 11, 9, 8, 10, 3, 2, 11, 0, 4, 9, 12, 8, 0, 7, 3, 9, 2, 9, 0, 11, 11, 11, 11, 1, 7, 11, 2, 11, 12, 6, 7, 0, 10, 5, 6, 1, 0, 9, 2, 3, 4, 10, 2, 1, 0, 11, 1, 2, 9, 0, 11, 2, 9, 2, 1, 1, 2, 2, 6, 4, 0, 2, 0, 1, 8, 1, 4, 11, 0, 10, 2, 12, 7, 1, 1, 6, 0, 0, 2, 0, 12, 2, 3, 3, 9, 2, 0, 11, 8, 1, 10, 4, 2, 12, 10, 7, 11, 9, 0, 6, 11, 10, 11, 10, 12, 1, 12, 1, 12, 0, 2, 10]}, "constituents": [{"ticker": "8951", "name": "Nippon Building Fund Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 128300.0, "high": 131600.0, "low": 127700.0, "close": 129800.0}, "weekly_return": 1.16913484}, {"ticker": "3290", "name": "One REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 75400.0, "high": 76400.0, "low": 75300.0, "close": 75600.0}, "weekly_return": 0.8}, {"ticker": "8987", "name": "Japan Excellent, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 139800.0, "high": 144000.0, "low": 138700.0, "close": 139200.0}, "weekly_return": -0.21505376}, {"ticker": "8961", "name": "MORI TRUST REIT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 75300.0, "high": 76300.0, "low": 74700.0, "close": 74800.0}, "weekly_return": -0.39946738}, {"ticker": "8952", "name": "Japan Real Estate Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 119000.0, "high": 121600.0, "low": 117100.0, "close": 118500.0}, "weekly_return": -0.58724832}, {"ticker": "3295", "name": "Hulic Reit, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 157100.0, "high": 159100.0, "low": 155800.0, "close": 156000.0}, "weekly_return": -0.70019096}, {"ticker": "2972", "name": "SANKEI REAL ESTATE Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 115100.0, "high": 118000.0, "low": 113100.0, "close": 114000.0}, "weekly_return": -0.86956522}, {"ticker": "8958", "name": "Global One Real Estate Investment Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 112100.0, "high": 114300.0, "low": 111000.0, "close": 111000.0}, "weekly_return": -0.89285714}, {"ticker": "8976", "name": "Daiwa Office Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 331000.0, "high": 336000.0, "low": 327500.0, "close": 328500.0}, "weekly_return": -0.90497738}, {"ticker": "8954", "name": "ORIX JREIT Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 99400.0, "high": 100800.0, "low": 97700.0, "close": 97700.0}, "weekly_return": -1.41271443}, {"ticker": "3296", "name": "NIPPON REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 84700.0, "high": 86000.0, "low": 83200.0, "close": 83200.0}, "weekly_return": -1.65484634}, {"ticker": "8975", "name": "Ichigo Office REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 95100.0, "high": 95600.0, "low": 92100.0, "close": 92600.0}, "weekly_return": -2.62881178}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}