{"index": {"name": "Reit - Office", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1132.59749634, "weekly_return": 0.86520501, "constituents": 12, "advancing": 10, "declining": 1, "unchanged": 1, "trend_line": 1215.447514, "activity_lines": {"activity_5": 1138.959863, "activity_10": 1155.321691, "activity_20": 1183.064206, "activity_30": 1199.438494}, "fair_value": 1029.476123, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 0.87% with 10 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [904.037421, 907.26157838, 900.06939036, 931.03651822, 932.21254225, 946.23788493, 955.21996004, 965.37716444, 957.47638621, 968.78582538, 950.18171124, 964.23243263, 989.49756965, 994.0720414, 977.18843857, 975.76119261, 971.69704269, 953.67974555, 960.77103751, 957.43770287, 974.90213717, 970.24541232, 951.73133076, 959.16325063, 962.3606253, 955.30422821, 954.94386493, 956.74555229, 947.79360311, 954.90130476, 964.69632376, 966.98712509, 958.99008371, 954.27518603, 953.01294215, 933.40735371, 912.55739679, 916.18631591, 910.6722537, 901.55063857, 919.30530538, 962.76801579, 956.40511751, 933.91361532, 946.07263123, 944.44175835, 956.05489964, 965.5606235, 953.55842244, 954.83819858, 930.61498693, 923.57036328, 916.10125702, 911.69171619, 915.49754923, 921.67208928, 913.06072889, 929.62261509, 930.67268218, 923.71175122, 912.30059404, 916.29650571, 945.26027215, 943.43457387, 954.96950889, 941.93992419, 950.27565102, 946.72336292, 962.28447775, 947.12663036, 936.28372611, 928.57187803, 916.7067893, 922.76505983, 924.05387981, 913.82782877, 927.4996306, 918.69469851, 902.66588313, 901.39611159, 898.6220881, 923.31613904, 916.76256142, 920.78123017, 918.20438575, 932.45224812, 960.40928947, 953.17532258, 960.03620895, 963.4154593, 974.39418893, 959.00217293, 969.72823221, 988.91522573, 1012.49782754, 990.56180417, 1013.27479518, 1018.72779064, 1012.9933304, 1038.73774716, 1027.71847396, 1036.60119759, 1032.34486896, 1041.10687856, 1057.00469859, 1075.30365117, 1087.18815223, 1094.68665493, 1094.44185988, 1099.96710844, 1114.64342095, 1123.39858383, 1153.01080703, 1167.10506851, 1164.52931889, 1180.0767642, 1185.38381927, 1169.43077871, 1208.82204106, 1195.67915126, 1204.72333126, 1174.95875989, 1174.65021129, 1192.35760577, 1203.44677108, 1205.38997201, 1220.92709166, 1234.16344363, 1238.13203496, 1247.77021044, 1208.46696017, 1221.04281499, 1231.33515209, 1235.58712265, 1231.9549482, 1264.45275816, 1281.24523758, 1245.95757239, 1243.72663851, 1253.56369061, 1243.30181329, 1246.98571813, 1256.54720963, 1234.86023904, 1224.98807682, 1225.1863599, 1195.13489054, 1182.70950888, 1194.44714958, 1190.29414713, 1180.07935217, 1169.45502337, 1156.46508174, 1149.16540847, 1122.88226272, 1132.59749634], "weeklyReturn": [1.00608621, 0.35663981, -0.79273588, 3.44052672, 0.12631342, 1.50452199, 0.9492407, 1.0633367, -0.81841362, 1.1811716, -1.92035367, 1.47874046, 2.62023307, 0.46230247, -1.6984285, -0.14605637, -0.41651072, -1.85420932, 0.74357162, -0.34694371, 1.82408049, -0.47766075, -1.90818543, 0.78088423, 0.33335041, -0.73323834, -0.03772236, 0.18866945, -0.93566666, 0.74992083, 1.02576245, 0.23746347, -0.82700598, -0.49165239, -0.13227252, -2.05722164, -2.2337468, 0.39766475, -0.60184944, -1.00163534, 1.9693477, 4.72777761, -0.66089631, -2.35167104, 1.30194225, -0.17238348, 1.22963022, 0.99426548, -1.24302926, 0.13421056, -2.53689177, -0.75698584, -0.80872087, -0.48133771, 0.41744736, 0.67444638, -0.93431932, 1.8138866, 0.11295628, -0.7479462, -1.2353591, 0.43800384, 3.16096005, -0.19314239, 1.22265341, -1.36439798, 0.88495313, -0.3738166, 1.64368129, -1.575194, -1.14482097, -0.82366572, -1.27777817, 0.66087331, 0.13966935, -1.10665095, 1.49610259, -0.9493192, -1.74473799, -0.14066905, -0.30774744, 2.74799065, -0.70978697, 0.43835437, -0.27985414, 1.55170925, 2.99822767, -0.75321709, 0.7197927, 0.35199197, 1.13956337, -1.57964981, 1.11846037, 1.97859492, 2.38469398, -2.16652548, 2.29294032, 0.53815564, -0.56290407, 2.54142016, -1.06083304, 0.86431487, -0.41060426, 0.84874831, 1.52701133, 1.73120825, 1.10522279, 0.68971527, -0.02236211, 0.50484624, 1.33425012, 0.7854676, 2.63594984, 1.22238763, -0.22069561, 1.33508406, 0.44972117, -1.34581224, 3.36841334, -1.0872477, 0.75640526, -2.47065617, -0.02626038, 1.50746106, 0.93002009, 0.16146962, 1.28897038, 1.08412305, 0.32156124, 0.77844488, -3.14987888, 1.04064532, 0.84291369, 0.34531383, -0.29396344, 2.63790571, 1.32804324, -2.75416947, -0.17905376, 0.79093362, -0.81861635, 0.29630013, 0.76676832, -1.72591769, -0.79945583, 0.01618653, -2.45280803, -1.03966354, 0.99243649, -0.34769244, -0.85817401, -0.9003063, -1.11076881, -0.63120568, -2.28715079, 0.86520501], "trendLine": [895.155355, 894.268534, 892.935459, 892.97888, 893.098024, 893.026919, 894.739948, 896.359927, 898.438925, 901.082645, 903.537563, 905.575506, 908.879142, 912.485042, 915.612866, 918.28672, 920.967433, 923.182716, 926.574687, 929.736126, 932.994608, 936.130321, 938.58308, 941.193731, 943.648759, 945.937065, 948.54459, 950.904065, 953.015207, 955.01083, 957.032793, 959.023645, 960.987668, 961.76229, 962.455637, 962.027952, 960.605867, 958.966172, 957.406034, 955.164861, 954.135648, 954.086834, 952.983752, 950.978471, 949.941278, 948.897297, 948.375892, 948.771921, 948.531501, 948.444851, 946.968612, 945.412777, 944.225108, 942.642724, 941.080621, 939.95955, 938.563445, 937.659347, 937.08865, 936.048998, 934.302474, 932.612787, 932.155126, 931.793772, 931.858991, 932.14341, 933.400686, 934.418587, 936.138995, 937.658194, 938.224142, 937.08427, 935.760993, 935.389374, 934.655416, 933.634952, 932.683109, 931.120912, 929.424494, 927.643091, 926.576661, 926.568187, 926.59023, 926.893214, 926.983442, 927.342781, 928.921066, 929.706156, 930.68494, 932.008397, 934.078184, 935.501706, 936.317305, 937.833326, 939.750937, 941.371666, 943.471638, 945.871785, 947.562081, 950.615784, 953.663609, 957.264587, 961.119189, 965.063917, 969.495611, 974.878138, 980.201089, 986.067487, 992.46002, 999.079053, 1006.279764, 1012.949179, 1020.824121, 1029.034915, 1037.245746, 1045.499897, 1052.999048, 1060.207563, 1068.500424, 1076.242547, 1083.920185, 1091.118738, 1097.949471, 1104.730883, 1111.095848, 1118.256787, 1125.17853, 1132.359719, 1139.864342, 1146.832091, 1152.857041, 1159.005094, 1165.638104, 1172.120779, 1177.952454, 1184.257424, 1190.725993, 1195.768357, 1200.744517, 1205.864403, 1210.153016, 1214.272587, 1217.7238, 1219.982306, 1221.997598, 1223.501251, 1223.826287, 1224.268911, 1223.789748, 1223.610248, 1222.788782, 1222.605324, 1221.999153, 1220.559413, 1217.87393, 1215.447514], "activity5": [893.489088, 899.495695, 901.068674, 912.02349, 920.265169, 930.7033, 941.322093, 952.129395, 955.949252, 961.776265, 958.963687, 960.571761, 970.000717, 979.346469, 980.624643, 980.866894, 978.04913, 968.72796, 964.158408, 960.697812, 964.37541, 966.558036, 962.666077, 961.381319, 961.269539, 958.477431, 956.87173, 956.886694, 953.583393, 953.407303, 956.993508, 960.717173, 960.972274, 959.506106, 957.187085, 948.458759, 934.866379, 926.112287, 918.373758, 910.501554, 911.978391, 928.882936, 940.31914, 941.576923, 945.338287, 945.587894, 948.032785, 954.093791, 955.543697, 956.110541, 948.01861, 938.500255, 928.657835, 920.642858, 916.687606, 917.413245, 915.864623, 920.537272, 924.658519, 925.194058, 921.378265, 919.519209, 927.099023, 933.027761, 941.950684, 944.446562, 947.74506, 947.594186, 952.53281, 951.162159, 946.700064, 940.044434, 930.880692, 925.737478, 923.658499, 919.70902, 921.813868, 921.055221, 914.821109, 909.503685, 904.772104, 909.28559, 911.893449, 915.969673, 917.97926, 923.617582, 936.319575, 944.137368, 951.814606, 958.001262, 964.833423, 963.738783, 966.313303, 974.179961, 987.982218, 991.20031, 1000.911557, 1008.822295, 1011.554909, 1021.263788, 1025.550248, 1030.320505, 1032.116892, 1035.926144, 1043.160432, 1055.276575, 1068.181873, 1080.214208, 1088.008825, 1094.089527, 1102.198172, 1110.602554, 1126.463647, 1143.134552, 1154.102659, 1165.9491, 1175.202337, 1175.005545, 1186.844508, 1191.521377, 1197.136317, 1191.186629, 1185.829096, 1186.026064, 1191.017051, 1196.13793, 1206.393405, 1217.996443, 1226.954796, 1236.074245, 1229.137715, 1226.188004, 1226.661357, 1228.740586, 1229.778752, 1242.703871, 1257.494098, 1256.508274, 1253.803977, 1253.836064, 1249.006942, 1246.815851, 1250.095892, 1245.440967, 1238.086415, 1232.702997, 1218.510121, 1203.632172, 1197.589283, 1192.856267, 1187.031247, 1180.671918, 1171.6946, 1162.033686, 1146.630506, 1138.959863], "activity10": [889.027218, 892.952233, 895.00435, 902.288293, 908.873462, 917.217735, 926.111787, 935.425298, 941.858379, 949.020138, 951.458365, 955.61228, 963.324024, 970.241522, 972.943174, 974.567584, 974.916269, 971.689499, 969.964735, 967.574008, 968.564962, 968.259776, 964.479066, 962.736274, 962.209528, 960.669397, 959.435691, 958.834167, 956.549274, 955.792644, 956.863042, 958.535511, 958.813213, 958.101684, 957.24953, 953.002681, 945.363056, 939.153898, 932.679623, 925.221807, 921.962124, 927.430043, 931.817783, 932.163158, 935.089473, 937.845454, 942.51229, 948.116575, 950.640927, 952.618217, 949.222422, 944.340156, 938.812555, 933.216017, 928.715483, 925.893503, 921.919816, 921.739092, 922.402709, 922.216806, 920.522082, 919.886877, 924.650063, 928.55114, 933.972335, 936.306842, 939.788431, 941.947513, 946.624967, 947.971689, 946.921248, 944.032596, 938.763467, 935.114995, 932.076664, 927.741153, 926.402554, 923.877167, 918.947062, 914.870064, 911.120162, 912.544845, 912.873527, 913.931862, 914.557749, 917.880511, 925.947746, 932.101357, 938.875481, 945.220918, 952.434862, 955.472584, 959.811661, 966.676271, 976.589826, 980.800587, 988.084446, 995.398567, 1000.478196, 1009.275772, 1014.700347, 1020.77043, 1024.655744, 1028.995666, 1035.277162, 1044.076524, 1053.495944, 1062.934849, 1070.948175, 1078.485209, 1087.577403, 1096.680991, 1109.590486, 1122.868647, 1133.387614, 1144.778396, 1155.229132, 1160.993939, 1172.561809, 1179.660424, 1186.663216, 1186.616451, 1185.576129, 1187.361889, 1190.704724, 1193.693278, 1199.046523, 1206.160136, 1212.818354, 1220.696058, 1220.480607, 1222.483608, 1225.520052, 1228.298946, 1229.631454, 1236.354323, 1245.056502, 1246.246048, 1246.815531, 1249.071849, 1249.357036, 1249.678662, 1251.267052, 1248.453955, 1243.859136, 1239.427038, 1230.244972, 1220.369388, 1213.777885, 1207.327282, 1200.169798, 1192.230118, 1183.338279, 1174.938902, 1163.318859, 1155.321691], "activity20": [884.674862, 886.831831, 888.283986, 892.639291, 896.891639, 902.247073, 908.216551, 914.848885, 920.356592, 926.472511, 930.310936, 935.139745, 941.955431, 948.676548, 953.25052, 957.267237, 960.472577, 961.509703, 962.899722, 963.608891, 965.684173, 966.978506, 966.20967, 965.902627, 965.766159, 964.814091, 963.784529, 962.927872, 961.25975, 960.314662, 960.368548, 960.57149, 959.99969, 959.124127, 958.317859, 955.759513, 951.417142, 947.702, 943.640249, 938.948338, 936.213477, 937.882668, 938.981476, 937.91598, 938.128722, 938.263704, 939.556426, 941.749165, 942.75686, 943.858987, 942.654442, 940.941272, 938.723505, 936.290015, 934.421764, 933.320208, 931.454405, 931.163528, 930.908675, 929.895636, 927.690291, 925.898865, 927.087186, 928.154701, 930.275444, 931.112908, 932.756164, 934.088627, 936.992802, 938.41182, 938.834902, 938.496529, 937.00433, 936.086226, 935.238137, 933.375393, 932.85208, 931.421445, 928.516294, 925.623577, 922.572933, 921.93924, 920.647969, 919.875132, 918.964754, 919.586387, 922.915776, 925.507959, 928.722837, 932.270254, 936.785699, 939.653758, 943.398442, 948.717974, 955.968469, 960.708656, 967.246585, 973.895395, 979.521717, 987.074519, 992.923859, 999.004429, 1004.14018, 1009.560017, 1015.920953, 1023.363693, 1031.258044, 1039.26283, 1046.570439, 1053.764235, 1061.705529, 1069.812795, 1079.957432, 1090.571606, 1100.091947, 1110.369038, 1120.249111, 1127.790279, 1138.365363, 1146.756226, 1155.261099, 1160.08837, 1164.227411, 1169.375225, 1174.858909, 1179.830317, 1185.661991, 1192.117419, 1198.286632, 1204.689528, 1206.645433, 1209.352259, 1212.574336, 1215.828389, 1218.410416, 1223.766397, 1230.319873, 1233.056135, 1235.215514, 1238.145542, 1239.822609, 1241.666816, 1244.078656, 1244.035085, 1242.848914, 1241.57905, 1237.352872, 1232.066145, 1228.142307, 1224.030968, 1219.220488, 1213.533345, 1206.854721, 1199.837415, 1190.728484, 1183.064206], "activity30": [887.173935, 887.954982, 888.329231, 890.787363, 893.318567, 896.746946, 900.7594, 905.31664, 909.259637, 913.798147, 916.965828, 920.881626, 926.295953, 931.792269, 935.966682, 939.847219, 943.293046, 945.403518, 947.828571, 949.819733, 952.73367, 955.136947, 956.143464, 957.471217, 958.836823, 959.588789, 960.169873, 960.698967, 960.498292, 960.619976, 961.244846, 961.887061, 961.884896, 961.451833, 960.887359, 959.013276, 955.821627, 952.95585, 949.840113, 946.236539, 943.923019, 944.479946, 944.629513, 943.399182, 943.082676, 942.727868, 943.189649, 944.298341, 944.607148, 945.014032, 943.863718, 942.354153, 940.463087, 938.364159, 936.612857, 935.360694, 933.625286, 933.048458, 932.597706, 931.73468, 930.202525, 929.04085, 929.856816, 930.584523, 932.079732, 932.730114, 933.899936, 934.759464, 936.557263, 937.266143, 937.177468, 936.554741, 935.240065, 934.401618, 933.670295, 932.32658, 931.930753, 931.028275, 929.192466, 927.384184, 925.511861, 925.301505, 924.668884, 924.29411, 923.73354, 924.086366, 926.219689, 927.78448, 929.741258, 931.852904, 934.587471, 936.195471, 938.403634, 941.797048, 946.614112, 949.892233, 954.531144, 959.38638, 963.716802, 969.599103, 974.57347, 979.924283, 984.768172, 989.928668, 995.860331, 1002.686656, 1009.932464, 1017.318629, 1024.310524, 1031.246465, 1038.702231, 1046.258284, 1055.294518, 1064.731999, 1073.473573, 1082.688477, 1091.713247, 1099.224971, 1108.813002, 1117.018081, 1125.307164, 1131.180621, 1136.569748, 1142.660595, 1149.029362, 1155.112854, 1161.736745, 1168.768029, 1175.59205, 1182.553719, 1186.530162, 1190.929244, 1195.595699, 1200.108539, 1203.968808, 1209.549473, 1215.806751, 1219.370079, 1222.464162, 1225.87185, 1228.287167, 1230.663471, 1233.390866, 1234.496442, 1234.819395, 1235.025122, 1233.195034, 1230.542339, 1228.618354, 1226.457348, 1223.648903, 1220.208015, 1215.940903, 1211.241951, 1204.9402, 1199.438494], "fairValue": [1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123, 1029.476123], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 7, 0, 12, 7, 11, 9, 9, 3, 10, 0, 10, 12, 7, 2, 4, 4, 0, 9, 5, 10, 3, 0, 8, 7, 4, 7, 7, 2, 10, 10, 7, 2, 7, 5, 1, 0, 7, 5, 4, 12, 12, 1, 0, 10, 5, 11, 11, 1, 6, 1, 3, 4, 2, 9, 10, 1, 12, 7, 3, 0, 4, 12, 4, 9, 3, 10, 3, 12, 1, 1, 1, 1, 8, 5, 1, 10, 1, 0, 5, 4, 12, 2, 7, 4, 11, 12, 2, 10, 9, 8, 2, 10, 11, 12, 1, 11, 9, 2, 12, 1, 10, 3, 10, 10, 11, 10, 10, 5, 8, 12, 9, 12, 11, 4, 11, 8, 0, 12, 1, 9, 0, 4, 11, 11, 6, 11, 12, 9, 12, 0, 10, 9, 8, 3, 10, 11, 1, 4, 11, 1, 8, 10, 0, 2, 5, 1, 3, 12, 6, 1, 2, 0, 1, 0, 10], "declining": [2, 5, 10, 0, 4, 1, 3, 3, 9, 2, 12, 2, 0, 3, 10, 8, 8, 12, 3, 7, 2, 9, 11, 4, 5, 8, 5, 5, 10, 1, 2, 4, 10, 5, 7, 11, 12, 4, 7, 8, 0, 0, 10, 12, 1, 7, 1, 0, 10, 5, 11, 9, 8, 10, 3, 2, 11, 0, 4, 9, 12, 8, 0, 7, 3, 9, 2, 9, 0, 11, 11, 11, 11, 1, 7, 11, 2, 11, 12, 6, 7, 0, 10, 5, 6, 1, 0, 9, 2, 3, 4, 10, 2, 1, 0, 11, 1, 2, 9, 0, 11, 2, 9, 2, 1, 1, 2, 2, 6, 4, 0, 2, 0, 1, 8, 1, 4, 11, 0, 10, 2, 12, 7, 1, 1, 6, 0, 0, 2, 0, 12, 2, 3, 3, 9, 2, 0, 11, 8, 1, 10, 4, 2, 12, 10, 7, 11, 9, 0, 6, 11, 10, 11, 10, 12, 1]}, "constituents": [{"ticker": "8951", "name": "Nippon Building Fund Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 121500.0, "high": 128000.0, "low": 120500.0, "close": 127400.0}, "weekly_return": 4.59770115}, {"ticker": "8976", "name": "Daiwa Office Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 311998.686186, "high": 321500.0, "low": 310500.0, "close": 318000.0}, "weekly_return": 1.76424357}, {"ticker": "8961", "name": "MORI TRUST REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 73000.0, "high": 74300.0, "low": 72400.0, "close": 74000.0}, "weekly_return": 1.50891632}, {"ticker": "8952", "name": "Japan Real Estate Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 112600.0, "high": 115800.0, "low": 112300.0, "close": 114300.0}, "weekly_return": 1.32978723}, {"ticker": "8987", "name": "Japan Excellent, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 138300.0, "high": 141600.0, "low": 138300.0, "close": 140500.0}, "weekly_return": 1.29776496}, {"ticker": "3296", "name": "NIPPON REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 85400.0, "high": 86800.0, "low": 84700.0, "close": 85900.0}, "weekly_return": 0.46783626}, {"ticker": "8975", "name": "Ichigo Office REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 86000.0, "high": 87700.0, "low": 85100.0, "close": 86900.0}, "weekly_return": 0.46242775}, {"ticker": "2972", "name": "SANKEI REAL ESTATE Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 119500.0, "high": 121500.0, "low": 117500.0, "close": 121000.0}, "weekly_return": 0.41493776}, {"ticker": "3295", "name": "Hulic Reit, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 155800.0, "high": 157600.0, "low": 154800.0, "close": 156200.0}, "weekly_return": 0.25673941}, {"ticker": "8954", "name": "ORIX JREIT Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 95800.0, "high": 97300.0, "low": 94600.0, "close": 96100.0}, "weekly_return": 0.20855057}, {"ticker": "3290", "name": "One REIT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 76000.0, "high": 76800.0, "low": 74800.0, "close": 76100.0}, "weekly_return": 0.0}, {"ticker": "8958", "name": "Global One Real Estate Investment Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 114100.0, "high": 114700.0, "low": 110100.0, "close": 112000.0}, "weekly_return": -1.92644483}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}