{"index": {"name": "Reit - Residential", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1178.40491399, "weekly_return": -0.95467592, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1264.088905, "activity_lines": {"activity_5": 1195.794783, "activity_10": 1215.968728, "activity_20": 1243.284521, "activity_30": 1255.087432}, "fair_value": 1127.993585, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Residential declined 0.95% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-residential/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Residential", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1167.22160814, 1176.52754705, 1161.49642936, 1160.38408286, 1148.62271174, 1163.31505784, 1158.22518706, 1170.49169766, 1124.94180661, 1126.81344619, 1122.29411172, 1149.05885451, 1158.11998759, 1148.74774724, 1150.04080632, 1134.12708926, 1138.55978964, 1117.29036263, 1121.64970056, 1101.52426849, 1124.18342583, 1122.4850098, 1093.78181174, 1096.97196476, 1093.68733666, 1083.92583735, 1095.51736916, 1092.24372762, 1075.05206046, 1078.95107106, 1083.8856412, 1085.60082955, 1082.40822193, 1096.39393282, 1088.32736041, 1073.2869103, 1042.94655907, 1034.04789065, 1024.4824638, 1026.48283727, 1056.80732675, 1135.5595121, 1139.45766993, 1119.48654569, 1133.01551422, 1135.83082667, 1154.24599077, 1174.75260748, 1160.91098597, 1156.84766814, 1154.01251258, 1110.30974859, 1105.47571715, 1099.10781261, 1100.41491635, 1114.03589481, 1090.53806524, 1105.65543343, 1096.33220979, 1086.92957628, 1082.36788348, 1086.711568, 1127.79134385, 1117.57701898, 1129.299313, 1115.36445842, 1124.99188118, 1111.15723802, 1125.45108665, 1091.88730182, 1081.15833596, 1054.00603565, 1040.88161302, 1034.38211998, 1016.60591798, 1015.21261253, 1016.39730148, 1010.71373728, 983.8332662, 975.3069967, 978.96651415, 1014.01022923, 1004.48216458, 1002.28058823, 997.67944098, 993.91943699, 1011.50050052, 982.70370726, 993.07346618, 1001.20214229, 1006.44762206, 993.34030374, 1019.98988657, 1009.37070447, 1022.37453267, 1006.03104735, 1026.65453711, 1031.39329968, 1024.6697758, 1051.12744707, 1045.33221697, 1038.55741743, 1031.00215569, 1041.77612328, 1046.4590984, 1066.2816457, 1072.28523465, 1073.57423815, 1068.79883569, 1078.84584094, 1090.14593234, 1091.67757441, 1128.65124158, 1155.62039288, 1157.13564733, 1180.19759568, 1194.22724687, 1186.11063795, 1219.94246919, 1233.29337144, 1250.82943316, 1215.34893216, 1216.57926794, 1237.47723299, 1250.21097938, 1237.81582352, 1249.90660906, 1270.10171117, 1268.01275072, 1271.88485471, 1230.83699964, 1255.34396439, 1264.26934647, 1272.70576212, 1269.61324002, 1294.91454961, 1321.35044166, 1295.38874541, 1292.52587586, 1297.57692923, 1289.75814919, 1306.41448101, 1307.14089996, 1286.9639961, 1281.09828183, 1286.95187657, 1263.31463163, 1256.63155336, 1264.94147218, 1255.14405918, 1245.05891349, 1230.0886183, 1223.92534207, 1202.63489374, 1189.76329771, 1178.40491399], "weeklyReturn": [1.79676684, 0.79727267, -1.27758315, -0.0957684, -1.0135757, 1.27912725, -0.43753158, 1.05907821, -3.89151765, 0.16637657, -0.40107211, 2.38482431, 0.78856997, -0.80926333, 0.11256249, -1.38375238, 0.39084688, -1.86809926, 0.39017055, -1.79427071, 2.05707291, -0.15107997, -2.55711193, 0.29166265, -0.2994268, -0.89253107, 1.06940267, -0.29882151, -1.57397719, 0.3626811, 0.45734883, 0.1582444, -0.2940867, 1.29209208, -0.73573669, -1.3819785, -2.82686306, -0.85322382, -0.92504679, 0.19525698, 2.95421301, 7.45189623, 0.3432808, -1.75268681, 1.20849764, 0.2484796, 1.62129462, 1.77662447, -1.17825842, -0.35001114, -0.24507596, -3.78702687, -0.43537683, -0.57603296, 0.11892407, 1.23780387, -2.10925246, 1.38623022, -0.84323048, -0.85764456, -0.41968614, 0.40131314, 3.78019127, -0.90569279, 1.04890256, -1.23393811, 0.86316385, -1.22975493, 1.28639297, -2.98225176, -0.98260744, -2.51140831, -1.24519426, -0.62442193, -1.71853338, -0.13705463, 0.11669368, -0.55918726, -2.65955335, -0.86663765, 0.37521698, 3.57966433, -0.93964187, -0.21917526, -0.45906778, -0.37687496, 1.76886203, -2.84693811, 1.05522741, 0.81853724, 0.52391815, -1.30233487, 2.68282508, -1.04110661, 1.28831044, -1.59858103, 2.04998542, 0.46157324, -0.65188749, 2.58206809, -0.55133468, -0.64810014, -0.72747656, 1.04499952, 0.44951838, 1.8942496, 0.5630397, 0.12021088, -0.44481344, 0.94002771, 1.04742411, 0.14049881, 3.38686697, 2.38950265, 0.13112043, 1.9930203, 1.18875443, -0.67965364, 2.85233351, 1.09438786, 1.42188891, -2.83655789, 0.10123313, 1.71776436, 1.02900854, -0.99144513, 0.97678389, 1.61572888, -0.1644719, 0.30536791, -3.22732478, 1.99108125, 0.71099096, 0.66729575, -0.24298799, 1.99283599, 2.04151633, -1.96478507, -0.22100466, 0.39078934, -0.60256775, 1.29143063, 0.05560402, -1.54359059, -0.4557792, 0.45692004, -1.83668445, -0.52901139, 0.66128523, -0.77453489, -0.80350503, -1.20237645, -0.50104327, -1.73952182, -1.07028293, -0.95467592], "trendLine": [1101.007064, 1102.915243, 1104.277271, 1106.172833, 1107.429718, 1108.783292, 1111.942936, 1114.656562, 1116.5388, 1118.381624, 1121.511432, 1124.558721, 1127.843492, 1130.580926, 1133.028127, 1134.231859, 1135.98729, 1136.785204, 1139.079981, 1140.27511, 1141.702003, 1142.691355, 1142.425198, 1141.341576, 1139.116758, 1136.919851, 1134.963726, 1132.923724, 1130.797345, 1128.54173, 1125.763865, 1122.732974, 1120.096701, 1117.963696, 1115.95385, 1112.952912, 1109.110291, 1104.562164, 1101.21352, 1097.869166, 1095.686273, 1095.236295, 1094.614218, 1093.638844, 1093.071335, 1093.128126, 1093.650999, 1095.566407, 1096.875117, 1098.71923, 1099.713533, 1099.307691, 1099.697488, 1099.768683, 1099.992936, 1100.996604, 1100.830627, 1101.277684, 1101.987023, 1102.252973, 1102.202381, 1102.239405, 1103.752176, 1104.458279, 1105.824011, 1107.226596, 1109.96144, 1112.531751, 1115.897372, 1118.077521, 1118.889221, 1116.170772, 1112.884903, 1110.048089, 1106.167769, 1102.147162, 1097.552206, 1092.084244, 1086.181653, 1080.130297, 1074.295431, 1071.085447, 1067.718995, 1064.491421, 1061.066905, 1057.063023, 1054.428437, 1050.330047, 1046.888088, 1044.030507, 1041.499832, 1038.387456, 1034.794075, 1031.187197, 1027.623038, 1023.978591, 1020.70068, 1018.041882, 1014.682505, 1013.323843, 1012.129639, 1011.614685, 1011.28537, 1011.531836, 1012.526942, 1014.229244, 1016.092175, 1018.187525, 1021.01971, 1024.471005, 1028.176986, 1030.765897, 1034.904866, 1040.016193, 1045.3314, 1051.540672, 1057.631564, 1064.411795, 1071.974095, 1079.710469, 1087.856529, 1095.256817, 1101.809796, 1109.413347, 1117.007896, 1124.734055, 1132.175791, 1140.132738, 1148.24417, 1155.60275, 1161.786243, 1169.012461, 1176.788034, 1184.485689, 1191.92416, 1199.545257, 1207.847431, 1215.241248, 1222.698816, 1229.989852, 1236.643593, 1243.801489, 1249.751145, 1254.129265, 1258.261353, 1261.819829, 1264.122741, 1266.473439, 1267.973405, 1268.701762, 1268.509411, 1269.000734, 1269.245603, 1268.084192, 1266.069269, 1264.088905], "activity5": [1153.347006, 1161.50089, 1163.155975, 1163.903435, 1159.294392, 1159.449253, 1158.167926, 1162.195594, 1150.440281, 1141.671665, 1132.850556, 1135.685758, 1142.152426, 1146.319795, 1149.33112, 1145.489383, 1142.336347, 1132.79344, 1127.42562, 1117.15586, 1117.673588, 1118.288088, 1110.406508, 1105.155548, 1100.454895, 1093.022871, 1092.13853, 1091.960818, 1086.155089, 1083.110357, 1082.6929, 1082.849852, 1082.603704, 1087.67516, 1088.634967, 1083.956204, 1069.870574, 1055.662338, 1041.489649, 1032.777849, 1038.297181, 1071.16588, 1099.159768, 1113.469296, 1125.954874, 1132.276712, 1139.468704, 1152.25047, 1158.065367, 1159.764194, 1158.92916, 1142.314425, 1127.017429, 1114.216258, 1105.971, 1106.028251, 1100.918, 1102.164984, 1100.292246, 1095.470336, 1090.026886, 1088.14253, 1100.206534, 1107.390035, 1117.064646, 1119.269657, 1122.484037, 1118.534849, 1120.459217, 1110.670719, 1099.800034, 1082.158989, 1064.875527, 1050.110609, 1035.491554, 1025.426824, 1020.153371, 1015.492646, 1003.882955, 992.801098, 985.692342, 992.681231, 996.653236, 1000.306821, 1001.196868, 999.342085, 1002.350794, 995.927888, 994.413465, 996.222409, 999.545, 997.663272, 1005.875418, 1008.062091, 1013.496891, 1012.072371, 1017.550118, 1022.386504, 1024.221488, 1033.855757, 1039.641422, 1040.548743, 1038.144118, 1039.356891, 1040.990234, 1049.542315, 1058.698964, 1066.036759, 1068.944615, 1073.399958, 1079.462883, 1084.445402, 1100.459655, 1121.791824, 1137.840974, 1156.35812, 1173.548372, 1181.196443, 1196.291165, 1211.548049, 1227.573105, 1227.062539, 1225.553972, 1228.980151, 1235.481929, 1236.724147, 1242.864201, 1253.43211, 1259.735537, 1265.293963, 1255.724847, 1254.789973, 1256.467737, 1261.346463, 1264.881481, 1277.00171, 1293.662067, 1297.268092, 1297.845202, 1298.784655, 1295.253602, 1297.618419, 1301.221107, 1297.314683, 1291.823814, 1289.382719, 1279.249627, 1269.762166, 1266.411967, 1261.264132, 1254.484864, 1245.508361, 1236.692501, 1222.960239, 1209.091216, 1195.794783], "activity10": [1148.682264, 1155.420982, 1157.904531, 1159.099838, 1157.594831, 1158.975873, 1159.186356, 1161.55395, 1155.329782, 1149.69867, 1143.605971, 1143.196452, 1144.933843, 1145.028579, 1145.569988, 1143.192209, 1142.151067, 1137.600308, 1134.809454, 1128.419287, 1126.608769, 1124.455098, 1117.565824, 1112.426362, 1107.631074, 1102.085576, 1099.560379, 1097.222565, 1092.214386, 1088.762347, 1086.617926, 1085.518043, 1084.508308, 1086.248222, 1086.531996, 1084.178597, 1076.502205, 1068.163707, 1059.144146, 1051.407737, 1050.138839, 1063.680854, 1077.023284, 1085.697339, 1096.41134, 1106.824704, 1119.449118, 1133.778382, 1143.032719, 1149.067753, 1152.217035, 1145.652992, 1138.669121, 1131.145303, 1124.229663, 1120.383302, 1112.66088, 1108.845397, 1104.591094, 1099.801381, 1095.453507, 1093.198024, 1098.840649, 1102.220385, 1107.395643, 1109.512121, 1113.354884, 1114.055823, 1117.255612, 1113.82346, 1108.350447, 1097.962643, 1085.783227, 1074.002262, 1060.501895, 1048.79717, 1039.128786, 1030.401473, 1018.613048, 1007.849261, 999.870483, 1000.121323, 999.366983, 998.874166, 998.12844, 997.043195, 999.541655, 996.893368, 996.639765, 997.696099, 999.235336, 997.891767, 1001.769394, 1003.434303, 1007.334632, 1007.814417, 1011.823716, 1016.419081, 1018.906721, 1025.630368, 1030.392605, 1033.216067, 1033.843716, 1036.230045, 1038.878635, 1044.693423, 1050.504307, 1055.719906, 1059.300325, 1063.905125, 1070.060516, 1075.679593, 1087.055333, 1101.559118, 1114.268508, 1129.158678, 1144.528495, 1156.205438, 1171.987506, 1187.448945, 1203.290621, 1209.75978, 1214.204065, 1220.84929, 1228.321434, 1231.847636, 1236.524557, 1243.860964, 1249.290449, 1254.549948, 1251.644537, 1253.558437, 1256.367951, 1259.844266, 1262.117786, 1268.638776, 1278.928133, 1283.198202, 1286.487986, 1290.25045, 1292.124189, 1295.955058, 1298.989448, 1297.575828, 1294.836474, 1292.952591, 1286.915802, 1280.719105, 1276.737979, 1271.477039, 1265.153943, 1256.921689, 1248.956582, 1238.633495, 1227.503374, 1215.968728], "activity20": [1125.206333, 1131.865, 1136.526002, 1140.595734, 1143.098863, 1146.658416, 1149.422267, 1153.009936, 1151.892194, 1150.6092, 1148.604637, 1148.954251, 1149.898952, 1149.68271, 1149.497867, 1147.846914, 1146.692913, 1143.587734, 1141.06989, 1136.717213, 1134.73729, 1132.800558, 1128.387532, 1124.600781, 1120.803171, 1116.337492, 1113.353811, 1110.356964, 1106.095425, 1102.442791, 1099.488031, 1096.87952, 1094.269133, 1093.35125, 1091.914426, 1089.339051, 1084.163835, 1078.596427, 1072.514419, 1067.085624, 1064.902216, 1070.539855, 1076.486487, 1080.313603, 1085.32198, 1090.411205, 1097.007088, 1105.276323, 1111.834408, 1117.596659, 1122.717959, 1123.343153, 1123.390302, 1122.721139, 1122.163538, 1122.845614, 1121.095758, 1120.559025, 1118.793379, 1115.790101, 1112.064535, 1108.630936, 1109.342306, 1109.136438, 1110.056071, 1109.666271, 1110.290828, 1109.737105, 1110.847536, 1108.930272, 1106.300538, 1101.431794, 1095.581219, 1089.419235, 1081.872498, 1074.592154, 1067.895226, 1061.010057, 1052.016946, 1042.747519, 1034.358154, 1029.798672, 1024.677953, 1019.934747, 1015.302366, 1010.938652, 1008.827633, 1004.514499, 1001.800643, 1000.491318, 1000.113395, 998.842922, 1000.399389, 1001.04399, 1003.046152, 1003.464323, 1005.890357, 1008.718858, 1010.808549, 1015.223558, 1018.725592, 1021.266379, 1022.970726, 1025.574879, 1028.436956, 1032.954611, 1037.699454, 1042.277609, 1045.968246, 1050.255144, 1055.248509, 1059.989181, 1067.782883, 1077.62764, 1086.920279, 1097.767576, 1109.121665, 1118.904778, 1131.173221, 1143.783309, 1157.196041, 1166.25112, 1174.581509, 1184.01848, 1193.736279, 1201.303339, 1209.205074, 1218.184335, 1226.028803, 1233.293405, 1235.729454, 1239.829542, 1244.000303, 1248.328731, 1251.805084, 1257.155479, 1264.477306, 1268.721241, 1272.172151, 1275.758478, 1278.294047, 1282.230559, 1285.802608, 1287.021801, 1287.446704, 1288.282009, 1286.632167, 1284.281994, 1282.787385, 1280.374314, 1277.080471, 1272.293162, 1267.039139, 1259.949568, 1251.967801, 1243.284521], "activity30": [1111.448812, 1116.321102, 1120.100533, 1123.720327, 1126.459029, 1130.064535, 1133.254335, 1137.031674, 1137.695238, 1138.358119, 1138.610537, 1140.38779, 1142.553033, 1143.901695, 1145.157171, 1145.228072, 1145.507293, 1144.30104, 1143.324556, 1140.901607, 1139.863434, 1138.623628, 1135.468173, 1132.535707, 1129.461239, 1125.900535, 1123.229407, 1120.473278, 1116.739622, 1113.394701, 1110.513663, 1107.9225, 1105.320903, 1103.791692, 1101.879671, 1099.126965, 1094.610426, 1089.76769, 1084.601258, 1079.779924, 1077.130773, 1079.70324, 1082.556232, 1084.160898, 1086.701328, 1089.460005, 1093.403093, 1098.635455, 1102.851234, 1106.720431, 1110.28774, 1110.971367, 1111.369304, 1111.33126, 1111.372953, 1112.27895, 1111.604206, 1111.915483, 1111.59642, 1110.624972, 1109.342063, 1108.342656, 1109.991168, 1110.883094, 1112.485741, 1113.101254, 1114.247401, 1114.324549, 1115.158055, 1113.609018, 1111.227135, 1107.041123, 1102.183758, 1097.119062, 1091.090535, 1085.222461, 1079.690212, 1074.08773, 1067.103796, 1059.950592, 1053.423896, 1049.534528, 1045.237543, 1041.01571, 1036.70526, 1032.373165, 1029.433647, 1024.806245, 1021.112272, 1018.164792, 1015.74009, 1012.633023, 1011.446083, 1009.805866, 1009.237307, 1007.844275, 1008.016917, 1008.706763, 1009.134369, 1011.485656, 1013.550713, 1015.25573, 1016.506535, 1018.47368, 1020.727052, 1024.195098, 1027.940645, 1031.649166, 1034.914411, 1038.64513, 1042.882222, 1046.979034, 1053.294217, 1061.082316, 1068.63841, 1077.339454, 1086.54504, 1094.834012, 1104.86825, 1115.275945, 1126.315878, 1134.541194, 1142.368449, 1151.121187, 1160.204905, 1167.998965, 1176.074614, 1184.97306, 1193.223384, 1201.200202, 1206.054025, 1212.090007, 1218.235612, 1224.423853, 1229.915953, 1236.560494, 1244.418893, 1250.06672, 1255.052825, 1259.883671, 1263.73969, 1268.241037, 1272.327451, 1274.72828, 1276.468217, 1278.319218, 1278.415657, 1277.932355, 1277.833518, 1277.005818, 1275.480473, 1273.001713, 1270.093623, 1265.796158, 1260.743197, 1255.087432], "fairValue": [1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585, 1127.993585], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 1, 3, 2, 4, 2, 5, 0, 5, 2, 6, 5, 3, 3, 0, 3, 0, 3, 1, 6, 3, 0, 3, 2, 1, 5, 2, 1, 4, 5, 3, 2, 6, 1, 1, 0, 0, 1, 4, 6, 6, 3, 0, 6, 3, 5, 5, 1, 1, 1, 0, 2, 1, 4, 5, 0, 6, 1, 0, 2, 3, 6, 1, 5, 1, 6, 0, 6, 0, 1, 0, 0, 1, 0, 2, 2, 2, 0, 2, 3, 6, 0, 1, 0, 2, 6, 0, 4, 5, 4, 0, 6, 1, 6, 0, 6, 4, 0, 6, 1, 2, 1, 6, 4, 6, 4, 3, 0, 5, 6, 3, 6, 6, 3, 6, 5, 1, 6, 5, 6, 0, 4, 6, 6, 1, 5, 6, 3, 3, 0, 6, 4, 5, 1, 6, 6, 0, 2, 4, 1, 5, 3, 0, 2, 4, 1, 1, 5, 1, 1, 0, 0, 0, 0, 2], "declining": [0, 0, 5, 3, 4, 1, 3, 1, 6, 1, 3, 0, 1, 3, 3, 6, 3, 6, 2, 5, 0, 3, 6, 3, 4, 5, 1, 4, 5, 2, 1, 2, 3, 0, 5, 5, 6, 6, 5, 2, 0, 0, 2, 6, 0, 3, 1, 1, 5, 5, 5, 6, 4, 5, 2, 1, 6, 0, 4, 5, 4, 3, 0, 5, 1, 5, 0, 6, 0, 6, 4, 6, 6, 5, 6, 4, 4, 4, 6, 4, 3, 0, 6, 5, 5, 4, 0, 6, 2, 1, 2, 6, 0, 5, 0, 6, 0, 1, 6, 0, 5, 3, 5, 0, 2, 0, 2, 2, 6, 1, 0, 3, 0, 0, 3, 0, 1, 5, 0, 0, 0, 6, 2, 0, 0, 5, 0, 0, 3, 3, 6, 0, 2, 1, 5, 0, 0, 6, 3, 2, 5, 1, 3, 6, 4, 2, 5, 5, 0, 5, 5, 6, 6, 6, 6, 4]}, "constituents": [{"ticker": "3282", "name": "Comforia Residential REIT, Inc", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 105000.0, "high": 106700.0, "low": 104100.0, "close": 105600.0}, "weekly_return": 0.28490028}, {"ticker": "3226", "name": "Mitsui Fudosan Accommodations Fund Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 125600.0, "high": 126900.0, "low": 124200.0, "close": 125900.0}, "weekly_return": 0.15910899}, {"ticker": "3269", "name": "Advance Residence Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 154700.0, "high": 154900.0, "low": 152500.0, "close": 154000.0}, "weekly_return": -0.64516129}, {"ticker": "8979", "name": "Starts Proceed Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 187700.0, "high": 189200.0, "low": 184900.0, "close": 186300.0}, "weekly_return": -0.74587107}, {"ticker": "8986", "name": "Daiwa Securities Living Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 102500.0, "high": 103600.0, "low": 100100.0, "close": 101400.0}, "weekly_return": -2.12355212}, {"ticker": "3459", "name": "Samty Residential Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 101200.0, "high": 101700.0, "low": 98400.0, "close": 98900.0}, "weekly_return": -2.65748031}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}