{"index": {"name": "Reit - Residential", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1155.53864631, "weekly_return": -0.98755307, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1243.341785, "activity_lines": {"activity_5": 1158.136278, "activity_10": 1161.713757, "activity_20": 1191.471314, "activity_30": 1216.008317}, "fair_value": 1127.648067, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Residential declined 0.99% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-residential/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Residential", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1158.22517706, 1170.49162961, 1124.94168199, 1126.8133795, 1122.29412188, 1149.05876399, 1158.11993438, 1148.74772319, 1150.04073641, 1134.1270557, 1138.55977156, 1117.29037762, 1121.64967238, 1101.5241817, 1124.18337061, 1122.48494047, 1093.78176934, 1096.97188609, 1093.68729663, 1083.92582405, 1095.51727771, 1092.2437401, 1075.05199625, 1078.95104107, 1083.88559905, 1085.60077784, 1082.40816619, 1096.39384403, 1088.327291, 1073.28683517, 1042.94645411, 1034.0478211, 1024.48241293, 1026.48278498, 1056.807313, 1135.55948321, 1139.4575722, 1119.48646473, 1133.01542232, 1135.83074485, 1154.24594857, 1174.75259797, 1160.91091993, 1156.84766155, 1154.01246653, 1110.30972595, 1105.47568923, 1099.10777807, 1100.41485234, 1114.03580897, 1090.53806499, 1105.65537882, 1096.33215099, 1086.92950898, 1082.3678674, 1086.71149692, 1127.79132233, 1117.57702135, 1129.2992429, 1115.36446551, 1124.99180226, 1111.15719467, 1125.45102978, 1091.88723569, 1081.1582779, 1054.0059603, 1040.88156123, 1034.38205372, 1016.60589145, 1015.21257742, 1016.39725766, 1010.71367178, 983.83323968, 975.3069293, 978.9664571, 1014.01015127, 1004.48213349, 1002.28051338, 997.67936544, 993.9193953, 1011.50043675, 982.7036315, 993.07339073, 1001.20207305, 1006.44758113, 993.34027475, 1019.98985477, 1009.37066907, 1022.37450896, 1006.03100103, 1026.65447788, 1031.39326902, 1024.6697239, 1051.12735639, 1045.33219147, 1038.5573487, 1031.00207657, 1041.776036, 1046.45902836, 1066.28161186, 1072.28517143, 1073.57419653, 1068.79875741, 1078.84581192, 1090.14588315, 1091.67752832, 1128.65118719, 1155.62036051, 1157.13558568, 1180.19753499, 1194.22717774, 1186.11058583, 1219.94241764, 1233.29330102, 1250.82938864, 1215.34887044, 1216.5791919, 1237.4771748, 1250.21091522, 1237.81575982, 1249.90654474, 1270.10165067, 1268.01269137, 1271.88478799, 1230.83694209, 1255.3439001, 1264.26928802, 1272.70569614, 1269.61317257, 1294.91448077, 1321.35038802, 1295.38868312, 1292.5258137, 1297.5768507, 1289.75808129, 1306.41442171, 1307.14082308, 1286.96394331, 1281.09822506, 1286.9518055, 1263.31456897, 1256.63149737, 1264.94140817, 1255.1439927, 1245.05884375, 1230.64683502, 1224.48076189, 1203.18065191, 1190.30321472, 1178.93967655, 1136.95017347, 1160.2566637, 1137.55454006, 1163.57636603, 1167.06402294, 1155.53864631], "weeklyReturn": [-0.43752533, 1.05907321, -3.89152271, 0.16638174, -0.40106531, 2.38481532, 0.78857328, -0.80926085, 0.1125585, -1.38374931, 0.39084826, -1.86809639, 0.39016668, -1.79427598, 2.05707594, -0.15108124, -2.55710969, 0.29165935, -0.2994233, -0.89252866, 1.06939547, -0.29881205, -1.5739842, 0.3626843, 0.45734772, 0.15824353, -0.29408708, 1.29208909, -0.73573498, -1.38197911, -2.82686604, -0.8532205, -0.92504505, 0.19525685, 2.95421691, 7.45189489, 0.34327475, -1.75268548, 1.20849675, 0.24848051, 1.62129823, 1.77662737, -1.17826324, -0.35000604, -0.24507938, -3.787025, -0.43537732, -0.57603358, 0.11892139, 1.23780196, -2.10924494, 1.38622523, -0.8432309, -0.85764538, -0.41968145, 0.40130806, 3.78019608, -0.90569069, 1.04889608, -1.23393135, 0.86315613, -1.22975186, 1.28639181, -2.98225273, -0.98260676, -2.51141005, -1.24519211, -0.62442335, -1.71852965, -0.13705547, 0.11669283, -0.55918941, -2.65954967, -0.86664183, 0.37521807, 3.5796624, -0.93963732, -0.21917962, -0.45906788, -0.3768716, 1.76885988, -2.84693948, 1.05522753, 0.81853792, 0.52392102, -1.30233374, 2.68282488, -1.04110699, 1.28831165, -1.59858328, 2.04998423, 0.46157605, -0.65188957, 2.58206443, -0.55132852, -0.64810429, -0.72747761, 1.04499881, 0.44952007, 1.89425319, 0.56303696, 0.1202129, -0.44481687, 0.94003239, 1.04742226, 0.1404991, 3.38686635, 2.38950471, 0.1311179, 1.99302049, 1.18875377, -0.67965225, 2.85233369, 1.09438636, 1.42189109, -2.83655937, 0.10123196, 1.71776593, 1.0290081, -0.99144514, 0.97678389, 1.61572927, -0.16447182, 0.30536734, -3.22732423, 1.9910808, 0.71099146, 0.66729519, -0.24298811, 1.99283599, 2.04151762, -1.96478581, -0.22100466, 0.39078809, -0.60256696, 1.29143137, 0.05560268, -1.54358883, -0.45577953, 0.45691894, -1.83668389, -0.52901089, 0.66128462, -0.77453512, -0.80350533, -1.15753635, -0.50104327, -1.73952182, -1.07028293, -0.95467592, -3.56163287, 2.04991307, -1.95664669, 2.28752337, 0.29973597, -0.98755307], "trendLine": [1111.94288, 1114.656504, 1116.538741, 1118.381566, 1121.511376, 1124.558663, 1127.843435, 1130.580869, 1133.028069, 1134.2318, 1135.987232, 1136.785147, 1139.079926, 1140.275052, 1141.701946, 1142.691299, 1142.425143, 1141.34152, 1139.116703, 1136.919796, 1134.963669, 1132.923669, 1130.797292, 1128.54168, 1125.763817, 1122.732926, 1120.096652, 1117.963644, 1115.9538, 1112.952862, 1109.110238, 1104.562111, 1101.213469, 1097.869116, 1095.686222, 1095.236246, 1094.614167, 1093.638792, 1093.071281, 1093.128071, 1093.650944, 1095.566351, 1096.875059, 1098.719175, 1099.713478, 1099.307638, 1099.697435, 1099.768632, 1099.992884, 1100.99655, 1100.830576, 1101.277631, 1101.986969, 1102.252918, 1102.202327, 1102.239351, 1103.752123, 1104.458229, 1105.82396, 1107.226548, 1109.961393, 1112.531705, 1115.897326, 1118.077474, 1118.889173, 1116.170722, 1112.884855, 1110.048042, 1106.167724, 1102.147118, 1097.552162, 1092.084198, 1086.181609, 1080.130251, 1074.295384, 1071.085398, 1067.718946, 1064.491371, 1061.066854, 1057.062974, 1054.428386, 1050.329995, 1046.888036, 1044.030455, 1041.499779, 1038.387405, 1034.794022, 1031.187144, 1027.622986, 1023.978537, 1020.700627, 1018.041829, 1014.682452, 1013.32379, 1012.129587, 1011.614633, 1011.285317, 1011.531783, 1012.526887, 1014.229189, 1016.092119, 1018.18747, 1021.019654, 1024.47095, 1028.176931, 1030.765843, 1034.904812, 1040.01614, 1045.331347, 1051.540619, 1057.63151, 1064.411742, 1071.974043, 1079.710417, 1087.856477, 1095.256764, 1101.809742, 1109.413292, 1117.007839, 1124.733997, 1132.175733, 1140.132679, 1148.244111, 1155.602692, 1161.786184, 1169.012402, 1176.787976, 1184.485631, 1191.924103, 1199.545198, 1207.847372, 1215.241189, 1222.698757, 1229.989792, 1236.643532, 1243.801428, 1249.751083, 1254.129202, 1258.26129, 1261.819766, 1264.122679, 1266.473376, 1267.973342, 1268.701699, 1268.509347, 1269.019279, 1269.282665, 1268.139447, 1266.142524, 1264.179988, 1260.414776, 1256.753276, 1252.404671, 1248.79439, 1246.668626, 1243.341785], "activity5": [1158.167879, 1162.195539, 1150.440202, 1141.67159, 1132.850507, 1135.685696, 1142.152369, 1146.319751, 1149.331069, 1145.489335, 1142.336311, 1132.793422, 1127.425602, 1117.155822, 1117.673542, 1118.28803, 1110.40645, 1105.155483, 1100.454839, 1093.02283, 1092.138474, 1091.960784, 1086.155048, 1083.110319, 1082.69286, 1082.849809, 1082.603655, 1087.675097, 1088.634899, 1083.956132, 1069.870489, 1055.662257, 1041.489578, 1032.777786, 1038.297136, 1071.165845, 1099.159714, 1113.469232, 1125.954798, 1132.276629, 1139.468633, 1152.250422, 1158.065317, 1159.764162, 1158.929126, 1142.314395, 1127.0174, 1114.216228, 1105.970957, 1106.028193, 1100.917958, 1102.164938, 1100.292196, 1095.470282, 1090.026843, 1088.142477, 1100.206491, 1107.390009, 1117.064609, 1119.269634, 1122.483998, 1118.534806, 1120.459167, 1110.670663, 1099.799974, 1082.158925, 1064.875465, 1050.110546, 1035.491504, 1025.42678, 1020.153329, 1015.492597, 1003.882914, 992.801048, 985.692288, 992.681168, 996.653183, 1000.30676, 1001.196803, 999.342026, 1002.350735, 995.927822, 994.413396, 996.222339, 999.544938, 997.663222, 1005.875377, 1008.062055, 1013.496861, 1012.072335, 1017.550074, 1022.386463, 1024.221443, 1033.855696, 1039.641371, 1040.548686, 1038.144053, 1039.356818, 1040.99016, 1049.542252, 1058.698903, 1066.036706, 1068.944556, 1073.399909, 1079.462833, 1084.445355, 1100.459605, 1121.791781, 1137.840925, 1156.358067, 1173.548313, 1181.196385, 1196.291108, 1211.547988, 1227.57305, 1227.062482, 1225.553908, 1228.980089, 1235.481865, 1236.724083, 1242.864137, 1253.432048, 1259.735475, 1265.2939, 1255.724786, 1254.789911, 1256.467676, 1261.3464, 1264.881417, 1277.001644, 1293.662004, 1297.26803, 1297.84514, 1298.784588, 1295.253534, 1297.618353, 1301.221037, 1297.314619, 1291.823753, 1289.382655, 1279.249563, 1269.762105, 1266.411905, 1261.264069, 1254.484799, 1245.694389, 1237.026472, 1223.401899, 1209.602232, 1196.337437, 1173.484086, 1164.646008, 1152.522163, 1153.447334, 1157.316847, 1158.136278], "activity10": [1159.186298, 1161.553891, 1155.329714, 1149.698602, 1143.605917, 1143.196391, 1144.933782, 1145.028526, 1145.569932, 1143.192158, 1142.151022, 1137.600276, 1134.809425, 1128.419248, 1126.608728, 1124.455052, 1117.565778, 1112.42631, 1107.631022, 1102.08553, 1099.560324, 1097.222521, 1092.214339, 1088.762305, 1086.617884, 1085.518001, 1084.508263, 1086.248169, 1086.531939, 1084.178536, 1076.502135, 1068.163635, 1059.144076, 1051.407669, 1050.138781, 1063.680802, 1077.023225, 1085.697277, 1096.411273, 1106.824635, 1119.449053, 1133.778326, 1143.032662, 1149.067705, 1152.216987, 1145.65295, 1138.669084, 1131.145269, 1124.229624, 1120.383255, 1112.660841, 1108.845354, 1104.591048, 1099.80133, 1095.453462, 1093.197973, 1098.840603, 1102.220348, 1107.395602, 1109.512089, 1113.354844, 1114.055783, 1117.255569, 1113.823413, 1108.350397, 1097.962588, 1085.783171, 1074.002203, 1060.501841, 1048.797119, 1039.128737, 1030.401422, 1018.613001, 1007.849212, 999.870433, 1000.121267, 999.366932, 998.87411, 998.128379, 997.043137, 999.541596, 996.893305, 996.639699, 997.696032, 999.235273, 997.891711, 1001.769343, 1003.434255, 1007.33459, 1007.814375, 1011.823673, 1016.419041, 1018.906679, 1025.630318, 1030.392558, 1033.216016, 1033.843659, 1036.229981, 1038.878568, 1044.693361, 1050.504245, 1055.719847, 1059.300263, 1063.905069, 1070.060462, 1075.679541, 1087.055282, 1101.559071, 1114.268459, 1129.158627, 1144.528441, 1156.205383, 1171.987452, 1187.448887, 1203.290566, 1209.759723, 1214.204005, 1220.849229, 1228.321373, 1231.847574, 1236.524495, 1243.860901, 1249.290387, 1254.549885, 1251.644475, 1253.558374, 1256.367889, 1259.844204, 1262.117723, 1268.638711, 1278.92807, 1283.19814, 1286.487924, 1290.250385, 1292.124123, 1295.954993, 1298.989381, 1297.575763, 1294.836411, 1292.952526, 1286.915738, 1280.719042, 1276.737916, 1271.476976, 1265.153879, 1257.023131, 1249.14887, 1238.904773, 1227.842655, 1216.365259, 1199.217264, 1188.604347, 1175.616041, 1169.675102, 1166.033147, 1161.713757], "activity20": [1149.422206, 1153.009874, 1151.892126, 1150.609132, 1148.604576, 1148.954188, 1149.89889, 1149.682651, 1149.497808, 1147.846857, 1146.69286, 1143.587689, 1141.069848, 1136.717167, 1134.737244, 1132.800509, 1128.387485, 1124.600731, 1120.803122, 1116.337446, 1113.353762, 1110.356921, 1106.09538, 1102.442747, 1099.487987, 1096.879476, 1094.269087, 1093.3512, 1091.914374, 1089.338997, 1084.163775, 1078.596366, 1072.514358, 1067.085564, 1064.90216, 1070.539801, 1076.486429, 1080.313542, 1085.321916, 1090.411139, 1097.007024, 1105.276263, 1111.834348, 1117.596604, 1122.717905, 1123.343103, 1123.390255, 1122.721093, 1122.163492, 1122.845564, 1121.095713, 1120.55898, 1118.793332, 1115.790053, 1112.06449, 1108.630889, 1109.342262, 1109.136398, 1110.056029, 1109.666234, 1110.290787, 1109.737063, 1110.847493, 1108.930227, 1106.300491, 1101.431745, 1095.581169, 1089.419183, 1081.872448, 1074.592106, 1067.895178, 1061.010007, 1052.016898, 1042.747469, 1034.358103, 1029.798619, 1024.677901, 1019.934692, 1015.30231, 1010.938596, 1008.827577, 1004.514441, 1001.800584, 1000.491257, 1000.113336, 998.842866, 1000.399335, 1001.043937, 1003.046102, 1003.464273, 1005.890307, 1008.71881, 1010.808501, 1015.223507, 1018.725543, 1021.266328, 1022.970673, 1025.574823, 1028.436899, 1032.954556, 1037.699398, 1042.277554, 1045.968188, 1050.255088, 1055.248454, 1059.989127, 1067.782828, 1077.627587, 1086.920226, 1097.767522, 1109.121609, 1118.904723, 1131.173167, 1143.783253, 1157.195987, 1166.251065, 1174.581452, 1184.018423, 1193.736221, 1201.30328, 1209.205014, 1218.184275, 1226.028743, 1233.293344, 1235.729393, 1239.829481, 1244.000241, 1248.328669, 1251.805022, 1257.155415, 1264.477243, 1268.721179, 1272.172089, 1275.758414, 1278.293983, 1282.230495, 1285.802543, 1287.021737, 1287.44664, 1288.281945, 1286.632103, 1284.28193, 1282.787321, 1280.37425, 1277.080407, 1272.346268, 1267.142489, 1260.099597, 1252.161354, 1243.518537, 1231.428979, 1222.437184, 1211.926768, 1204.632579, 1198.308645, 1191.471314], "activity30": [1133.254276, 1137.031615, 1137.695175, 1138.358055, 1138.610478, 1140.387729, 1142.552972, 1143.901636, 1145.157111, 1145.228013, 1145.507237, 1144.300989, 1143.324506, 1140.901555, 1139.863382, 1138.623575, 1135.468122, 1132.535654, 1129.461188, 1125.900486, 1123.229356, 1120.473231, 1116.739575, 1113.394655, 1110.513618, 1107.922454, 1105.320857, 1103.791643, 1101.879621, 1099.126913, 1094.610371, 1089.767634, 1084.601202, 1079.779867, 1077.130719, 1079.703187, 1082.556176, 1084.160841, 1086.701268, 1089.459943, 1093.403032, 1098.635397, 1102.851176, 1106.720376, 1110.287685, 1110.971314, 1111.369253, 1111.33121, 1111.372902, 1112.278897, 1111.604156, 1111.915434, 1111.596371, 1110.624921, 1109.342015, 1108.342607, 1109.991121, 1110.88305, 1112.485696, 1113.101212, 1114.247358, 1114.324506, 1115.158011, 1113.608973, 1111.227089, 1107.041076, 1102.18371, 1097.119013, 1091.090488, 1085.222414, 1079.690165, 1074.087681, 1067.103749, 1059.950543, 1053.423847, 1049.534477, 1045.237492, 1041.015658, 1036.705206, 1032.373112, 1029.433593, 1024.80619, 1021.112215, 1018.164734, 1015.740032, 1012.632968, 1011.446029, 1009.805813, 1009.237256, 1007.844224, 1008.016866, 1008.706713, 1009.13432, 1011.485604, 1013.550662, 1015.255679, 1016.506482, 1018.473625, 1020.726995, 1024.195042, 1027.94059, 1031.649111, 1034.914355, 1038.645075, 1042.882167, 1046.97898, 1053.294164, 1061.082264, 1068.638357, 1077.339401, 1086.544986, 1094.833958, 1104.868195, 1115.275889, 1126.315823, 1134.541139, 1142.368392, 1151.12113, 1160.204848, 1167.998907, 1176.074555, 1184.973001, 1193.223325, 1201.200143, 1206.053965, 1212.089947, 1218.235552, 1224.423792, 1229.915892, 1236.560432, 1244.418832, 1250.066658, 1255.052763, 1259.883608, 1263.739627, 1268.240974, 1272.327387, 1274.728217, 1276.468154, 1278.319155, 1278.415593, 1277.932291, 1277.833455, 1277.005755, 1275.480409, 1273.037667, 1270.164214, 1265.899568, 1260.877875, 1255.251885, 1247.04351, 1240.581696, 1232.891455, 1227.160597, 1221.88767, 1216.008317], "fairValue": [1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067, 1127.648067], "rateOfChange": [0.0, 1.0590732089883206, -2.8736635784835647, -2.7120630929241805, -3.102251262678142, -0.7914189098589375, -0.00908654742484052, -0.8182738605335149, -0.706636396108666, -2.080607625985982, -1.697891384982496, -3.5342695229529997, -3.1578923860766035, -4.895507064000103, -2.9391354223891577, -3.085776177023005, -5.563979180937941, -5.288547700671065, -5.572135859956075, -6.414931611018765, -5.414137129118159, -5.6967710827600095, -7.181089002151034, -6.844449383428774, -6.418404597170051, -6.270317780895365, -6.545964668325667, -5.338455272311606, -6.0349133695596615, -7.333491239208307, -9.953049306234186, -11.656965761939038, -8.93017572984668, -8.903922898441232, -5.835084368997711, -1.1748120464374685, -1.6114360547632662, -2.547231029868188, -1.4804096542829175, 0.15022030745474613, 1.3777209947008362, 5.142997872442377, 3.5003128442673686, 5.0224480559853335, 2.6534012777483316, -1.0846661795660322, 1.0691273357990085, 0.19470799635650488, 0.6151260722081849, 2.7778639692794207, -0.45450791341312585, 1.2278979707196218, 1.979453534734088, 0.7394652404327561, -0.14002692270570397, 0.10231376972757679, 4.192795061750642, 1.9320773675759872, 3.764671917980967, 3.920445957332109, 7.866688440876241, 7.457041347272754, 9.855573465749568, 6.371704588428567, 2.304201021364431, -7.1817922456571335, -8.651134835997011, -7.602093789541766, -10.27431123855631, -10.619378633383363, -11.942748517400586, -13.96369980142739, -15.253339184773742, -15.692708580727302, -15.16846780315518, -8.67321725004295, -9.135755469244677, -8.80962418990663, -9.336068727310977, -10.782096293749802, -7.247580875659279, -11.12025950176438, -9.418565365136487, -7.887120114205808, -7.014277544322451, -8.592089292754917, -9.558636019408606, -9.682227731319129, -9.46823745895916, -9.802487694460241, -8.741159196222569, -7.178455580597568, -8.95474820434439, -3.732975161509464, -3.3136763748955613, -1.4657043870608557, -0.9491458997818643, 0.71482120686536, 2.9365496660087254, 5.030378422791388, 5.498628941469984, 6.2194196541632145, 8.636170674375236, 10.616030657581016, 11.356816696186678, 7.659427960629907, 12.36149947919767, 15.299094922327741, 15.98271205796424, 18.7417752959509, 18.064919633362678, 20.698707912528967, 22.84514206379354, 23.181257232415795, 24.28162301663219, 22.34970244671437, 19.273656126151316, 22.59888391052314, 22.285024153405807, 23.039524483111645, 21.74558935553532, 23.14426405718294, 23.7484295470165, 21.00196805439172, 17.74600955884977, 20.873816132672847, 22.625290166829483, 22.166919967431465, 21.32469004158958, 21.44207180982681, 23.22751663700119, 20.66130941922295, 20.932570770586747, 20.274541214627213, 18.31059505203251, 19.670359407366572, 15.814419717608697, 11.365634189937193, 10.712888006737115, 9.045457844555195, 5.785112959892904, 5.945559577874592, 3.6886159444354214, 1.771735211885794, -0.46133748874210495, 1.2587303079865115, 0.6494908052520342, -2.771487312122987, -4.79180750789222, -4.756449641468582, -9.03718535960596, -8.648519345837785, -10.288394761179323, -8.515584350306073, -5.181264631341953, -7.950431254897528], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 5, 0, 5, 2, 6, 5, 3, 3, 0, 3, 0, 3, 1, 6, 3, 0, 3, 2, 1, 5, 2, 1, 4, 5, 3, 2, 6, 1, 1, 0, 0, 1, 4, 6, 6, 3, 0, 6, 3, 5, 5, 1, 1, 1, 0, 2, 1, 4, 5, 0, 6, 1, 0, 2, 3, 6, 1, 5, 1, 6, 0, 6, 0, 1, 0, 0, 1, 0, 2, 2, 2, 0, 2, 3, 6, 0, 1, 0, 2, 6, 0, 4, 5, 4, 0, 6, 1, 6, 0, 6, 4, 0, 6, 1, 2, 1, 6, 4, 6, 4, 3, 0, 5, 6, 3, 6, 6, 3, 6, 5, 1, 6, 5, 6, 0, 4, 6, 6, 1, 5, 6, 3, 3, 0, 6, 4, 5, 1, 6, 6, 0, 2, 4, 1, 5, 3, 0, 2, 4, 1, 1, 5, 1, 1, 0, 0, 0, 0, 2, 0, 6, 0, 6, 4, 1], "declining": [3, 1, 6, 1, 3, 0, 1, 3, 3, 6, 3, 6, 2, 5, 0, 3, 6, 3, 4, 5, 1, 4, 5, 2, 1, 2, 3, 0, 5, 5, 6, 6, 5, 2, 0, 0, 2, 6, 0, 3, 1, 1, 5, 5, 5, 6, 4, 5, 2, 1, 6, 0, 4, 5, 4, 3, 0, 5, 1, 5, 0, 6, 0, 6, 4, 6, 6, 5, 6, 4, 4, 4, 6, 4, 3, 0, 6, 5, 5, 4, 0, 6, 2, 1, 2, 6, 0, 5, 0, 6, 0, 1, 6, 0, 5, 3, 5, 0, 2, 0, 2, 2, 6, 1, 0, 3, 0, 0, 3, 0, 1, 5, 0, 0, 0, 6, 2, 0, 0, 5, 0, 0, 3, 3, 6, 0, 2, 1, 5, 0, 0, 6, 3, 2, 5, 1, 3, 6, 4, 2, 5, 5, 0, 5, 5, 6, 6, 6, 6, 4, 6, 0, 6, 0, 1, 5]}, "constituents": [{"ticker": "8979", "name": "Starts Proceed Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 189800.0, "high": 191700.0, "low": 187900.0, "close": 187900.0}, "weekly_return": 0.26680896}, {"ticker": "3282", "name": "Comforia Residential REIT, Inc", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 105200.0, "high": 107500.0, "low": 105000.0, "close": 105100.0}, "weekly_return": -0.09505703}, {"ticker": "3269", "name": "Advance Residence Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 151300.0, "high": 154100.0, "low": 150500.0, "close": 150500.0}, "weekly_return": -0.46296296}, {"ticker": "3226", "name": "Mitsui Fudosan Accommodations Fund Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 124300.0, "high": 126800.0, "low": 122500.0, "close": 122700.0}, "weekly_return": -1.28720837}, {"ticker": "3459", "name": "Samty Residential Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 96700.0, "high": 97800.0, "low": 94800.0, "close": 94900.0}, "weekly_return": -1.75983437}, {"ticker": "8986", "name": "Daiwa Securities Living Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 100700.0, "high": 101500.0, "low": 97900.0, "close": 97900.0}, "weekly_return": -2.58706468}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}