{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1238.71851401, "weekly_return": 0.26172008, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1320.010759, "activity_lines": {"activity_5": 1249.776612, "activity_10": 1268.63221, "activity_20": 1291.519611, "activity_30": 1306.483679}, "fair_value": 1173.186827, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 0.26% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1141.32015411, 1134.02443706, 1124.12247967, 1142.31735169, 1133.11077212, 1136.45574552, 1128.57574322, 1141.84961239, 1134.11451116, 1147.48581723, 1128.15816437, 1141.92593998, 1158.30567294, 1164.38192387, 1154.92900365, 1149.92147488, 1141.33682376, 1131.90006003, 1134.51468358, 1135.9614466, 1145.38128385, 1146.76925062, 1134.71073326, 1145.45807215, 1135.73276163, 1125.92687501, 1123.8847889, 1119.04930071, 1112.39827679, 1131.41164392, 1138.7563909, 1141.07012577, 1132.77574104, 1132.69787008, 1131.81537083, 1109.5968786, 1076.52221062, 1068.06597301, 1068.23771406, 1061.27876969, 1084.26665317, 1141.14599359, 1136.1438563, 1109.1865513, 1121.68270135, 1121.33277661, 1140.69699298, 1161.26386151, 1139.03631139, 1140.45523582, 1114.80769942, 1112.6596412, 1088.97536168, 1093.63171186, 1094.82949459, 1103.10780071, 1093.82534478, 1115.78529516, 1107.03446451, 1096.28159169, 1092.08575989, 1083.04322068, 1119.55791968, 1123.26929962, 1129.8070761, 1144.12913876, 1149.3121117, 1156.26013075, 1155.76619712, 1127.29811531, 1111.90860302, 1110.95950341, 1099.90027965, 1094.37387661, 1079.31637842, 1075.07800416, 1076.42466934, 1076.19037355, 1057.65824014, 1050.39026772, 1038.84323976, 1077.53641282, 1068.57134121, 1066.3076877, 1062.45610727, 1077.60379897, 1114.96862084, 1093.47117248, 1096.71996965, 1092.30295799, 1120.70287599, 1090.86587574, 1102.63940053, 1119.42929693, 1138.57668494, 1114.28604723, 1115.6091965, 1127.37287778, 1109.80265391, 1144.14668728, 1135.1609939, 1137.25876985, 1125.26589128, 1142.17294314, 1143.1365543, 1158.57814666, 1173.30032993, 1183.2555554, 1183.09846354, 1198.26319982, 1209.25657301, 1218.41836302, 1245.39610057, 1257.68733719, 1262.36095937, 1265.06107029, 1272.6375317, 1265.0701159, 1295.6847313, 1281.72458685, 1286.73231269, 1256.14868546, 1264.07606598, 1281.7065391, 1294.4024282, 1293.62477046, 1305.82593183, 1326.24378427, 1329.64254222, 1342.49425961, 1306.49014494, 1329.54644981, 1354.41609857, 1356.18289807, 1356.33797053, 1374.30814566, 1384.71701186, 1346.33666747, 1335.99659879, 1346.28805101, 1339.80493647, 1343.03119033, 1347.27534579, 1324.06967635, 1320.03285781, 1327.50490736, 1297.60295079, 1292.29886883, 1301.8057219, 1319.84428396, 1297.902853, 1286.85387244, 1275.53298237, 1257.73225445, 1235.48500166, 1238.71851401], "weeklyReturn": [0.35697126, -0.63923493, -0.87316967, 1.61858448, -0.80595638, 0.29520268, -0.693384, 1.17616113, -0.67741856, 1.17900846, -1.68434786, 1.22037637, 1.43439538, 0.52458095, -0.81184017, -0.43357893, -0.74654238, -0.82681672, 0.23099421, 0.12752264, 0.82923917, 0.12117945, -1.05152081, 0.94714349, -0.84903243, -0.86339735, -0.18136934, -0.43024768, -0.59434592, 1.70922299, 0.64916664, 0.20318085, -0.72689527, -0.00687435, -0.07791127, -1.96308451, -2.98078236, -0.78551446, 0.01607963, -0.65144155, 2.16605515, 5.24588119, -0.43834332, -2.37270174, 1.1266049, -0.03119641, 1.72689292, 1.80300892, -1.91408265, 0.12457236, -2.24888585, -0.19268419, -2.12861855, 0.42759004, 0.10952341, 0.75612743, -0.84148221, 2.00762859, -0.7842755, -0.97132232, -0.38273303, -0.82800633, 3.37149047, 0.33150406, 0.58203108, 1.2676556, 0.45300594, 0.60453718, -0.04271821, -2.46313501, -1.36516793, -0.0853577, -0.99546597, -0.50244583, -1.37590073, -0.39269063, 0.12526209, -0.02176611, -1.72201256, -0.68717589, -1.09930835, 3.72464021, -0.83199709, -0.21183925, -0.36120723, 1.425724, 3.46739886, -1.92807654, 0.29710863, -0.40274745, 2.60000376, -2.66234708, 1.07928253, 1.52270057, 1.71045979, -2.13342132, 0.11874413, 1.05446256, -1.55851043, 3.09460725, -0.78536201, 0.18479986, -1.05454263, 1.50249394, 0.08436648, 1.35080908, 1.27071129, 0.84848058, -0.01327624, 1.28178142, 0.91744228, 0.75763822, 2.21416045, 0.98693393, 0.37160446, 0.21389373, 0.59890084, -0.5946246, 2.41999356, -1.07743374, 0.39070217, -2.37684458, 0.63108616, 1.39473198, 0.99054571, -0.06007851, 0.94317623, 1.5635968, 0.25626947, 0.96655432, -2.68188221, 1.76475153, 1.87053628, 0.13044732, 0.01143448, 1.32490393, 0.75738954, -2.77171033, -0.76801508, 0.77032024, -0.48155479, 0.24080027, 0.31601317, -1.72241476, -0.30487962, 0.56605027, -2.25249311, -0.40876001, 0.73565437, 1.385657, -1.66242573, -0.85129488, -0.87973392, -1.39555215, -1.76883854, 0.26172008], "trendLine": [1113.901035, 1113.249918, 1112.268527, 1112.374131, 1111.932712, 1110.912096, 1111.291976, 1111.484224, 1112.310894, 1113.654329, 1115.067122, 1115.965161, 1117.644079, 1119.793851, 1121.57446, 1122.856933, 1124.184492, 1125.258726, 1127.784226, 1130.462913, 1132.85859, 1135.061966, 1136.770686, 1138.234072, 1138.549816, 1138.730303, 1138.787884, 1138.222831, 1137.709454, 1137.514493, 1137.429035, 1137.663891, 1137.952333, 1137.631684, 1137.588504, 1136.693208, 1134.95809, 1132.498636, 1130.302742, 1127.429174, 1125.966124, 1125.940126, 1125.201398, 1123.361553, 1122.253343, 1121.300386, 1121.279058, 1122.257852, 1122.408573, 1122.558366, 1121.539246, 1120.402259, 1118.877747, 1117.150201, 1115.786759, 1115.026123, 1114.024142, 1113.915342, 1113.736548, 1112.565546, 1111.009858, 1109.075628, 1108.635034, 1108.320749, 1108.253805, 1109.404881, 1111.831211, 1114.771016, 1117.688632, 1119.889277, 1120.810675, 1119.804459, 1118.59634, 1118.102584, 1116.690373, 1115.148547, 1113.006137, 1110.170354, 1107.457751, 1104.455586, 1101.923437, 1100.752663, 1100.072529, 1099.161728, 1098.082615, 1097.232482, 1097.937258, 1097.193453, 1096.849637, 1096.717016, 1097.67092, 1097.931675, 1097.367724, 1097.239724, 1097.532044, 1096.537275, 1095.413844, 1094.450936, 1092.918818, 1093.480437, 1094.255516, 1095.132159, 1095.977679, 1097.570981, 1099.69832, 1102.481659, 1105.710847, 1109.279687, 1113.461027, 1118.390125, 1124.07057, 1128.766635, 1134.660793, 1141.040115, 1147.70361, 1153.952186, 1159.207816, 1164.927781, 1171.559939, 1177.873994, 1183.408308, 1188.917735, 1194.298958, 1199.708199, 1204.90239, 1210.880348, 1217.220906, 1223.849936, 1231.177932, 1237.789518, 1243.50049, 1249.910079, 1257.548419, 1264.682084, 1271.788798, 1278.979798, 1286.027021, 1291.463058, 1296.559662, 1301.493824, 1305.845436, 1309.999197, 1313.395172, 1315.607917, 1317.530313, 1319.611775, 1320.443955, 1321.35158, 1321.555613, 1322.82627, 1323.198621, 1324.222127, 1324.604025, 1323.804882, 1321.840968, 1320.010759], "activity5": [1135.546702, 1135.918951, 1132.199409, 1135.336717, 1134.437316, 1134.929551, 1133.119413, 1136.097144, 1135.3147, 1139.536213, 1136.356839, 1138.319896, 1144.852851, 1152.314152, 1154.606652, 1154.733763, 1150.548437, 1143.256797, 1138.597072, 1136.410751, 1138.62888, 1141.612344, 1140.21414, 1142.211004, 1140.236539, 1135.00869, 1130.397107, 1125.699325, 1119.828631, 1122.499712, 1127.907117, 1133.230465, 1134.64333, 1135.115141, 1133.93948, 1125.33074, 1107.641077, 1091.435864, 1079.601881, 1069.745595, 1072.254376, 1095.411619, 1112.593231, 1116.250549, 1121.343328, 1122.292537, 1127.225409, 1139.043838, 1141.778416, 1142.995985, 1134.412873, 1125.548746, 1110.659017, 1102.140638, 1097.048492, 1097.757499, 1096.152346, 1103.122797, 1105.388976, 1103.177346, 1099.4703, 1093.483876, 1100.387827, 1108.277397, 1117.263903, 1128.789397, 1138.572991, 1146.254665, 1151.32488, 1144.739275, 1133.191096, 1123.474587, 1112.62851, 1103.697622, 1093.84039, 1085.769148, 1080.602169, 1077.659413, 1070.119939, 1062.605518, 1053.170494, 1059.048845, 1061.864723, 1064.433986, 1065.142758, 1070.096372, 1084.920889, 1090.08411, 1094.670274, 1095.756615, 1104.319806, 1100.064058, 1101.339668, 1107.600695, 1118.730229, 1118.67797, 1119.494548, 1122.582799, 1118.16541, 1125.837808, 1130.143642, 1133.757071, 1131.92957, 1135.878218, 1137.99005, 1145.316422, 1155.989045, 1167.577306, 1175.247225, 1185.243688, 1195.2295, 1204.890679, 1220.536569, 1236.136835, 1248.322383, 1257.134784, 1264.752373, 1266.232878, 1276.606654, 1279.793889, 1283.359458, 1275.285734, 1270.953728, 1272.564815, 1279.339745, 1285.010267, 1294.288345, 1307.060557, 1316.821174, 1327.669964, 1323.311259, 1325.780298, 1334.957853, 1342.846186, 1349.016852, 1360.254663, 1370.440897, 1364.155644, 1354.962331, 1350.545255, 1344.637135, 1342.104648, 1343.765933, 1337.629417, 1330.942423, 1328.496459, 1316.903177, 1306.570417, 1303.071707, 1307.070115, 1303.767284, 1298.754929, 1290.68555, 1277.800321, 1260.437571, 1249.776612], "activity10": [1127.558756, 1130.527113, 1130.724996, 1133.491522, 1133.843019, 1134.678141, 1133.790653, 1135.199899, 1135.096421, 1137.309274, 1135.822093, 1137.077452, 1141.167281, 1145.74037, 1148.193573, 1149.33962, 1148.679991, 1146.072566, 1144.121429, 1142.426063, 1142.65293, 1142.819006, 1140.704564, 1140.973183, 1139.817634, 1137.228219, 1134.70378, 1131.617472, 1127.555537, 1127.352694, 1128.567984, 1130.324405, 1130.676377, 1131.049372, 1131.493916, 1127.96996, 1118.729336, 1108.812353, 1099.853565, 1090.432434, 1086.466061, 1093.832109, 1100.287297, 1101.77992, 1105.972048, 1110.284783, 1117.904906, 1128.097645, 1132.554504, 1135.982102, 1133.306939, 1129.685929, 1122.276619, 1116.571528, 1111.367031, 1108.15592, 1103.588454, 1103.865917, 1103.379204, 1101.519274, 1099.699623, 1096.649, 1100.775894, 1105.021537, 1109.917002, 1116.780522, 1123.840559, 1131.155021, 1137.643771, 1138.070475, 1135.135149, 1131.666844, 1125.680202, 1119.046171, 1110.199785, 1101.500798, 1094.302134, 1088.386097, 1080.556395, 1073.189025, 1065.12052, 1065.415598, 1064.688355, 1064.119157, 1063.359965, 1065.66145, 1074.710615, 1079.150353, 1083.866586, 1087.069513, 1094.674012, 1095.365245, 1097.954765, 1102.977574, 1110.515879, 1112.253694, 1113.565131, 1117.003773, 1116.631434, 1122.265598, 1125.323386, 1128.499713, 1128.652009, 1131.466924, 1134.043521, 1139.344773, 1146.517474, 1154.451287, 1161.340489, 1169.654265, 1178.982899, 1188.630121, 1201.706757, 1214.833978, 1226.710686, 1236.910608, 1246.552014, 1253.011396, 1263.549534, 1269.502441, 1274.848364, 1273.224978, 1272.356927, 1274.354782, 1278.224267, 1281.369788, 1286.214361, 1294.167846, 1301.627039, 1310.805492, 1312.33284, 1317.69301, 1326.240429, 1333.466539, 1339.366728, 1347.408121, 1355.875065, 1355.92938, 1353.738358, 1353.302981, 1351.619878, 1349.917643, 1348.741896, 1343.476768, 1338.061549, 1334.664978, 1326.682656, 1319.319847, 1314.668062, 1313.917668, 1309.658719, 1304.15272, 1297.609783, 1289.134757, 1277.820911, 1268.63221], "activity20": [1111.388915, 1114.14458, 1115.866537, 1119.24427, 1121.543146, 1124.010113, 1125.607517, 1128.340214, 1130.135394, 1132.845152, 1133.276633, 1134.759107, 1137.50985, 1140.482824, 1142.256352, 1143.416455, 1143.618928, 1142.831331, 1142.312273, 1141.899026, 1142.389092, 1142.992007, 1142.385802, 1142.752732, 1142.178487, 1140.657862, 1138.99289, 1136.889734, 1134.261719, 1133.547912, 1133.610149, 1133.842273, 1133.288531, 1132.848944, 1132.476186, 1130.097446, 1124.76076, 1118.927358, 1113.414285, 1107.554059, 1104.238788, 1106.631619, 1108.574833, 1107.943861, 1108.675719, 1109.441156, 1112.072682, 1116.582898, 1118.775183, 1120.975756, 1120.690642, 1120.314992, 1117.818985, 1115.975012, 1114.431144, 1113.851809, 1112.419331, 1112.99588, 1112.511783, 1110.818856, 1108.559646, 1105.402007, 1105.998639, 1107.027717, 1108.612379, 1111.522359, 1114.817402, 1118.733137, 1122.625658, 1123.727266, 1123.42586, 1123.047868, 1121.624713, 1119.623211, 1116.184127, 1112.41526, 1108.908122, 1105.461531, 1100.438522, 1094.95845, 1088.597191, 1086.174532, 1082.92428, 1079.701234, 1076.382618, 1074.827357, 1077.147438, 1077.583684, 1078.628334, 1079.533489, 1083.310041, 1084.203097, 1086.313125, 1090.009147, 1095.409419, 1098.214104, 1100.958099, 1104.635851, 1106.396523, 1111.179748, 1114.660733, 1117.882851, 1119.678398, 1122.814166, 1125.680443, 1129.633156, 1134.602389, 1140.241969, 1145.439043, 1151.669052, 1158.441476, 1165.664767, 1174.849973, 1184.52598, 1193.988722, 1203.119169, 1212.253207, 1219.918784, 1229.844339, 1237.555202, 1245.08786, 1248.986022, 1253.073031, 1258.178132, 1263.827919, 1268.68333, 1274.057678, 1280.745508, 1287.076133, 1293.932903, 1296.673894, 1301.147707, 1307.460877, 1313.42317, 1318.931206, 1325.703177, 1332.946245, 1336.00033, 1337.682663, 1340.153173, 1341.698799, 1343.29896, 1344.8896, 1343.87399, 1342.272191, 1341.259966, 1337.238602, 1332.751244, 1329.330944, 1327.761158, 1324.209569, 1319.646587, 1314.208724, 1307.451188, 1299.043678, 1291.519611], "activity30": [1109.808895, 1111.107179, 1111.808635, 1113.747268, 1115.085116, 1116.667247, 1117.806838, 1119.778298, 1121.238317, 1123.507666, 1124.443398, 1126.176225, 1128.907871, 1131.923215, 1134.189999, 1136.018839, 1137.21109, 1137.708869, 1138.306027, 1138.83359, 1139.796065, 1140.693527, 1140.670867, 1141.231344, 1141.069969, 1140.255586, 1139.297811, 1138.024354, 1136.358253, 1135.951943, 1136.032065, 1136.266974, 1135.95161, 1135.612612, 1135.237366, 1133.431455, 1129.549455, 1125.233835, 1121.087969, 1116.634809, 1113.85013, 1114.829477, 1115.487782, 1114.454566, 1114.346253, 1114.286862, 1115.538256, 1118.117921, 1119.200402, 1120.364703, 1119.86466, 1119.291782, 1117.26424, 1115.635464, 1114.195418, 1113.377421, 1112.009629, 1112.123252, 1111.679324, 1110.553198, 1109.231921, 1107.427622, 1108.103899, 1109.048045, 1110.43426, 1112.748797, 1115.323457, 1118.189839, 1120.83469, 1121.454656, 1120.939774, 1120.304215, 1119.020074, 1117.457335, 1114.954999, 1112.27033, 1109.772015, 1107.396805, 1104.008926, 1100.327153, 1096.094099, 1094.520742, 1092.444528, 1090.266151, 1087.898046, 1086.576832, 1087.7211, 1087.432965, 1087.402418, 1087.109084, 1088.656558, 1088.217523, 1088.521248, 1089.944575, 1092.611476, 1093.692379, 1094.922825, 1096.984699, 1097.975132, 1101.280156, 1103.969224, 1106.743628, 1108.687739, 1111.668079, 1114.607793, 1118.406492, 1122.975438, 1127.978323, 1132.740824, 1138.211932, 1144.074284, 1150.161238, 1157.68572, 1165.622916, 1173.450068, 1181.021517, 1188.678636, 1195.508462, 1203.944394, 1211.05179, 1218.074908, 1222.767835, 1227.61676, 1233.255959, 1239.365264, 1245.089288, 1251.21481, 1258.248544, 1265.073873, 1272.255572, 1276.687871, 1282.239223, 1288.981547, 1295.345061, 1301.258344, 1307.872496, 1314.694252, 1318.585197, 1321.458328, 1324.666611, 1327.138296, 1329.537377, 1331.94229, 1332.630967, 1332.916447, 1333.55997, 1332.140046, 1330.324234, 1329.06321, 1328.952802, 1327.34484, 1325.000017, 1321.858782, 1317.544474, 1311.846417, 1306.483679], "fairValue": [1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827, 1173.186827], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 0, 4, 1, 3, 2, 5, 2, 4, 0, 5, 5, 4, 0, 1, 1, 1, 3, 3, 4, 3, 0, 5, 0, 0, 1, 2, 1, 5, 5, 3, 1, 2, 2, 0, 0, 1, 3, 2, 5, 5, 1, 0, 5, 2, 5, 5, 0, 3, 0, 1, 1, 3, 3, 4, 1, 4, 1, 1, 1, 1, 5, 2, 4, 2, 3, 4, 4, 0, 0, 2, 1, 1, 0, 2, 3, 2, 0, 1, 0, 5, 0, 1, 1, 5, 5, 0, 3, 1, 5, 0, 5, 5, 5, 0, 3, 5, 0, 5, 0, 4, 0, 5, 4, 5, 4, 4, 2, 4, 5, 5, 5, 3, 4, 3, 5, 0, 5, 1, 3, 0, 3, 5, 5, 2, 5, 5, 3, 5, 0, 5, 5, 4, 2, 4, 5, 0, 1, 4, 0, 3, 3, 0, 2, 3, 0, 2, 5, 5, 0, 1, 0, 0, 0, 3], "declining": [1, 3, 5, 1, 4, 2, 3, 0, 3, 1, 5, 0, 0, 1, 4, 4, 3, 4, 2, 2, 1, 1, 5, 0, 5, 5, 3, 3, 4, 0, 0, 2, 4, 3, 3, 5, 5, 4, 2, 3, 0, 0, 4, 5, 0, 3, 0, 0, 5, 2, 5, 4, 4, 2, 2, 1, 4, 1, 4, 4, 4, 4, 0, 3, 1, 3, 1, 1, 1, 5, 5, 3, 4, 3, 5, 3, 2, 3, 5, 4, 5, 0, 5, 4, 3, 0, 0, 5, 2, 4, 0, 5, 0, 0, 0, 5, 2, 0, 5, 0, 5, 1, 5, 0, 1, 0, 1, 0, 3, 0, 0, 0, 0, 1, 1, 2, 0, 4, 0, 4, 1, 5, 2, 0, 0, 3, 0, 0, 2, 0, 5, 0, 0, 1, 3, 0, 0, 5, 4, 1, 4, 2, 2, 5, 3, 2, 4, 3, 0, 0, 5, 4, 5, 5, 5, 2]}, "constituents": [{"ticker": "2971", "name": "ESCON JAPAN REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 116000.0, "high": 118800.0, "low": 115700.0, "close": 117700.0}, "weekly_return": 1.46551724}, {"ticker": "8953", "name": "Japan Metropolitan Fund Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 111000.0, "high": 113700.0, "low": 109400.0, "close": 112500.0}, "weekly_return": 0.98743268}, {"ticker": "3292", "name": "AEON REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 122500.0, "high": 124200.0, "low": 121500.0, "close": 122800.0}, "weekly_return": 0.24489796}, {"ticker": "8964", "name": "Frontier Real Estate Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 82200.0, "high": 82800.0, "low": 80800.0, "close": 81600.0}, "weekly_return": -0.6090134}, {"ticker": "3462", "name": "Nomura Real Estate Master Fund, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 153000.0, "high": 154200.0, "low": 151000.0, "close": 152600.0}, "weekly_return": -0.78023407}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}