{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1244.27908203, "weekly_return": -0.20040092, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1299.136759, "activity_lines": {"activity_5": 1236.432744, "activity_10": 1230.384568, "activity_20": 1250.545079, "activity_30": 1271.455415}, "fair_value": 1176.409101, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Retail declined 0.20% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1128.57576631, 1141.84971229, 1134.1145632, 1147.48579665, 1128.15821368, 1141.92598389, 1158.30563346, 1164.38203374, 1154.92900139, 1149.92145559, 1141.33686485, 1131.90005198, 1134.51465309, 1135.96143537, 1145.38130758, 1146.76922464, 1134.71070404, 1145.45810124, 1135.73278178, 1125.92684494, 1123.88478233, 1119.04933152, 1112.39830349, 1131.41162383, 1138.7564112, 1141.07015918, 1132.7758276, 1132.69790996, 1131.81545058, 1109.59689632, 1076.52223705, 1068.06601927, 1068.23768826, 1061.27882144, 1084.26669047, 1141.14597328, 1136.14387478, 1109.18657635, 1121.68271917, 1121.332794, 1140.69703, 1161.2638582, 1139.03626628, 1140.45531411, 1114.80771739, 1112.65966441, 1088.97538646, 1093.63171049, 1094.82947673, 1103.10784918, 1093.82536359, 1115.78533681, 1107.03449558, 1096.28160541, 1092.08573024, 1083.04321233, 1119.5579243, 1123.26931126, 1129.80712908, 1144.12911823, 1149.31210761, 1156.26014923, 1155.76625593, 1127.29815624, 1111.90862123, 1110.95951906, 1099.90029735, 1094.37389423, 1079.31637895, 1075.07804424, 1076.42468105, 1076.19042435, 1057.65827673, 1050.39028259, 1038.84329963, 1077.53641632, 1068.57138435, 1066.30771517, 1062.45612423, 1077.60379394, 1114.96861612, 1093.4711898, 1096.71998701, 1092.30299523, 1120.70287063, 1090.86594252, 1102.63941877, 1119.42934111, 1138.57672684, 1114.28606573, 1115.60921502, 1127.37292197, 1109.80267213, 1144.14672897, 1135.16106078, 1137.25878824, 1125.26593511, 1142.17298409, 1143.1365724, 1158.57813882, 1173.30034846, 1183.25557408, 1183.09848223, 1198.26321875, 1209.25656631, 1218.41838266, 1245.39612065, 1257.68733206, 1262.36095416, 1265.06109059, 1272.63755213, 1265.07013621, 1295.68475209, 1281.72460742, 1286.73233334, 1256.14870562, 1264.07608627, 1281.70655967, 1294.40244897, 1293.62479122, 1305.82595278, 1326.24380555, 1329.64256355, 1342.49428116, 1306.49016591, 1329.54647115, 1354.41612031, 1356.18291984, 1356.3379923, 1374.30816771, 1384.71703408, 1346.33668908, 1335.99662023, 1346.28807262, 1339.80495797, 1343.03121189, 1347.27536741, 1324.0696976, 1320.032879, 1327.50492867, 1297.60297161, 1292.29888957, 1301.80574279, 1319.84430514, 1297.90287383, 1279.93761754, 1268.67758075, 1250.97251595, 1228.84484481, 1232.06097684, 1194.45449439, 1221.3100308, 1206.4165102, 1234.61405401, 1246.7776359, 1244.27908203], "weeklyReturn": [-0.6933882, 1.17616791, -0.67742269, 1.17900201, -1.6843418, 1.22037583, 1.43438802, 0.52459386, -0.81184973, -0.4335804, -0.74653714, -0.826821, 0.23099222, 0.12752434, 0.82924225, 0.12117511, -1.05152112, 0.94714866, -0.84903319, -0.86340176, -0.18136725, -0.43024435, -0.59434628, 1.70921875, 0.64917022, 0.20318199, -0.72689059, -0.00687847, -0.07790774, -1.96308985, -2.98078152, -0.7855126, 0.01607288, -0.65143431, 2.16605369, 5.2458757, -0.43833993, -2.37270112, 1.12660422, -0.03119645, 1.72689465, 1.80300533, -1.91408626, 0.1245832, -2.24889098, -0.19268372, -2.12861836, 0.42758763, 0.1095219, 0.7561335, -0.84148486, 2.00763065, -0.78427641, -0.97132386, -0.38273698, -0.8280044, 3.3714917, 0.33150468, 0.58203476, 1.26764903, 0.45300738, 0.60453915, -0.04271472, -2.46313643, -1.36516989, -0.08535793, -0.99546577, -0.50244583, -1.37590227, -0.39268696, 0.12525945, -0.02176248, -1.7220138, -0.68717792, -1.09930405, 3.72463457, -0.83199341, -0.21184071, -0.3612082, 1.42572191, 3.46739891, -1.92807457, 0.29710863, -0.40274563, 2.59999977, -2.66234065, 1.07927801, 1.52270289, 1.71045952, -2.13342329, 0.11874413, 1.05446484, -1.55851267, 3.09460931, -0.78535978, 0.18479558, -1.05454038, 1.50249363, 0.08436448, 1.35080679, 1.27071357, 0.84848058, -0.01327624, 1.28178142, 0.91744012, 0.75764041, 2.21416045, 0.98693189, 0.37160445, 0.21389575, 0.59890084, -0.5946246, 2.41999356, -1.07743374, 0.39070217, -2.37684458, 0.63108616, 1.39473198, 0.99054571, -0.06007851, 0.94317623, 1.5635968, 0.25626947, 0.96655432, -2.68188221, 1.76475153, 1.87053628, 0.13044732, 0.01143448, 1.32490393, 0.75738954, -2.77171033, -0.76801508, 0.77032024, -0.48155479, 0.24080027, 0.31601317, -1.72241476, -0.30487962, 0.56605027, -2.25249311, -0.40876001, 0.73565437, 1.385657, -1.66242573, -1.38417571, -0.87973325, -1.39555274, -1.76883751, 0.26171994, -3.05232315, 2.24835157, -1.21947092, 2.33729757, 0.9852133, -0.20040092], "trendLine": [1111.291992, 1111.484243, 1112.310914, 1113.654351, 1115.067146, 1115.965185, 1117.644102, 1119.793877, 1121.574485, 1122.856956, 1124.184518, 1125.258751, 1127.78425, 1130.462935, 1132.858612, 1135.061987, 1136.770706, 1138.234092, 1138.549838, 1138.730324, 1138.787906, 1138.222856, 1137.709479, 1137.514515, 1137.429055, 1137.66391, 1137.952352, 1137.631703, 1137.588525, 1136.693228, 1134.95811, 1132.498653, 1130.302758, 1127.429192, 1125.966141, 1125.940141, 1125.201415, 1123.361567, 1122.253357, 1121.300402, 1121.279074, 1122.257868, 1122.408588, 1122.558384, 1121.539264, 1120.402279, 1118.877768, 1117.150222, 1115.786779, 1115.026145, 1114.024165, 1113.915365, 1113.736571, 1112.565571, 1111.009881, 1109.07565, 1108.635053, 1108.320766, 1108.253822, 1109.404896, 1111.831225, 1114.77103, 1117.688649, 1119.889293, 1120.810691, 1119.804476, 1118.596357, 1118.1026, 1116.690389, 1115.148564, 1113.006153, 1110.170371, 1107.457772, 1104.455604, 1101.923457, 1100.752682, 1100.072548, 1099.161749, 1098.082637, 1097.232502, 1097.937277, 1097.193472, 1096.849655, 1096.717035, 1097.670939, 1097.931697, 1097.367747, 1097.239748, 1097.532068, 1096.537299, 1095.413869, 1094.450962, 1092.918842, 1093.480462, 1094.255543, 1095.132185, 1095.977706, 1097.571009, 1099.698349, 1102.481686, 1105.710875, 1109.279713, 1113.461053, 1118.390151, 1124.070593, 1128.766659, 1134.660817, 1141.040137, 1147.703631, 1153.952208, 1159.207839, 1164.927804, 1171.559963, 1177.874017, 1183.408332, 1188.917758, 1194.29898, 1199.70822, 1204.902411, 1210.880369, 1217.220927, 1223.849956, 1231.177952, 1237.789538, 1243.500508, 1249.910097, 1257.548437, 1264.682101, 1271.788815, 1278.979816, 1286.027039, 1291.463076, 1296.559681, 1301.493843, 1305.845456, 1309.999217, 1313.395191, 1315.607937, 1317.530334, 1319.611796, 1320.443976, 1321.351601, 1321.555635, 1322.826291, 1323.198642, 1323.991606, 1324.144989, 1323.120521, 1320.935268, 1318.883141, 1315.170759, 1311.672966, 1307.565431, 1303.969423, 1301.979006, 1299.136759], "activity5": [1133.119455, 1136.097203, 1135.314759, 1139.536248, 1136.356876, 1138.319934, 1144.85286, 1152.314192, 1154.606682, 1154.733776, 1150.548457, 1143.256808, 1138.597065, 1136.410742, 1138.62888, 1141.612335, 1140.214124, 1142.211003, 1140.236546, 1135.008686, 1130.397103, 1125.699332, 1119.828644, 1122.499716, 1127.907127, 1133.230483, 1134.643371, 1135.115186, 1133.93954, 1125.330789, 1107.641118, 1091.435903, 1079.601898, 1069.745619, 1072.254405, 1095.411633, 1112.593245, 1116.250567, 1121.343344, 1122.292553, 1127.225434, 1139.043854, 1141.778411, 1142.996004, 1134.412893, 1125.548768, 1110.659042, 1102.140656, 1097.048495, 1097.757515, 1096.152363, 1103.122823, 1105.389006, 1103.177373, 1099.470306, 1093.483875, 1100.387825, 1108.277397, 1117.263921, 1128.789407, 1138.572996, 1146.254673, 1151.324904, 1144.739306, 1133.191127, 1123.474614, 1112.628533, 1103.697641, 1093.840402, 1085.769169, 1080.602187, 1077.659442, 1070.119973, 1062.605547, 1053.170533, 1059.048874, 1061.864755, 1064.434016, 1065.142784, 1070.096386, 1084.920896, 1090.084117, 1094.670284, 1095.756635, 1104.319819, 1100.06409, 1101.339697, 1107.60073, 1118.730267, 1118.678003, 1119.494575, 1122.582831, 1118.165437, 1125.83784, 1130.143686, 1133.757109, 1131.929609, 1135.878258, 1137.990083, 1145.31644, 1155.989061, 1167.577321, 1175.24724, 1185.243705, 1195.22951, 1204.890692, 1220.536584, 1236.136843, 1248.322386, 1257.134793, 1264.752385, 1266.232893, 1276.606673, 1279.79391, 1283.359478, 1275.285755, 1270.953748, 1272.564836, 1279.339766, 1285.010287, 1294.288365, 1307.060578, 1316.821195, 1327.669985, 1323.311281, 1325.78032, 1334.957874, 1342.846207, 1349.016874, 1360.254685, 1370.440919, 1364.155666, 1354.962352, 1350.545276, 1344.637157, 1342.104669, 1343.765955, 1337.629439, 1330.942445, 1328.49648, 1316.903198, 1306.570438, 1303.071728, 1307.070136, 1303.767305, 1296.449525, 1286.55609, 1272.335721, 1254.128343, 1243.059639, 1223.844902, 1219.280885, 1212.910197, 1218.909091, 1228.577899, 1236.432744], "activity10": [1133.7907, 1135.199957, 1135.096479, 1137.309317, 1135.822136, 1137.077494, 1141.167307, 1145.74041, 1148.193605, 1149.339642, 1148.680015, 1146.072583, 1144.121436, 1142.426067, 1142.652935, 1142.819004, 1140.704557, 1140.97318, 1139.817635, 1137.228214, 1134.703775, 1131.617474, 1127.555544, 1127.352697, 1128.56799, 1130.324417, 1130.676403, 1131.049402, 1131.493957, 1127.969999, 1118.729375, 1108.812394, 1099.853595, 1090.432467, 1086.466094, 1093.832131, 1100.287317, 1101.779939, 1105.972066, 1110.284801, 1117.904927, 1128.097661, 1132.554509, 1135.982119, 1133.306957, 1129.685948, 1122.27664, 1116.571545, 1111.367041, 1108.155937, 1103.588471, 1103.865939, 1103.379228, 1101.519296, 1099.699636, 1096.649009, 1100.775901, 1105.021545, 1109.917017, 1116.78053, 1123.840564, 1131.155028, 1137.643788, 1138.070497, 1135.135172, 1131.666867, 1125.680224, 1119.046193, 1110.199803, 1101.50082, 1094.302154, 1088.386123, 1080.556422, 1073.18905, 1065.120552, 1065.415626, 1064.688386, 1064.119188, 1063.359994, 1065.661472, 1074.710631, 1079.150369, 1083.866601, 1087.069531, 1094.674025, 1095.365268, 1097.954787, 1102.977601, 1110.51591, 1112.253724, 1113.56516, 1117.003805, 1116.631464, 1122.26563, 1125.323424, 1128.499748, 1128.652046, 1131.466962, 1134.043555, 1139.3448, 1146.517499, 1154.45131, 1161.34051, 1169.654284, 1178.982913, 1188.630135, 1201.706771, 1214.833988, 1226.710694, 1236.910617, 1246.552025, 1253.011409, 1263.549548, 1269.502457, 1274.848381, 1273.224996, 1272.356946, 1274.354802, 1278.224287, 1281.369808, 1286.214382, 1294.167867, 1301.62706, 1310.805513, 1312.332861, 1317.693031, 1326.240451, 1333.466561, 1339.36675, 1347.408143, 1355.875086, 1355.929402, 1353.73838, 1353.303003, 1351.6199, 1349.917665, 1348.741918, 1343.476789, 1338.061571, 1334.665, 1326.682677, 1319.319868, 1314.668083, 1313.917689, 1309.65874, 1302.895236, 1295.23161, 1285.777931, 1273.630079, 1263.724943, 1248.717608, 1240.468526, 1230.802237, 1227.997124, 1228.953213, 1230.384568], "activity20": [1125.607548, 1128.340253, 1130.135435, 1132.845188, 1133.276672, 1134.759147, 1137.509884, 1140.482866, 1142.25639, 1143.416487, 1143.618961, 1142.83136, 1142.312296, 1141.899045, 1142.38911, 1142.992019, 1142.385809, 1142.75274, 1142.178495, 1140.657866, 1138.992892, 1136.889737, 1134.261724, 1133.547915, 1133.610152, 1133.842279, 1133.288545, 1132.848961, 1132.476209, 1130.09747, 1124.760785, 1118.927386, 1113.414309, 1107.554087, 1104.238817, 1106.631644, 1108.574858, 1107.943886, 1108.675744, 1109.441181, 1112.072707, 1116.58292, 1118.775199, 1120.975777, 1120.690662, 1120.315012, 1117.819004, 1115.97503, 1114.431157, 1113.851825, 1112.419347, 1112.995899, 1112.511803, 1110.818876, 1108.559661, 1105.40202, 1105.998651, 1107.027729, 1108.612394, 1111.522371, 1114.817413, 1118.733148, 1122.625673, 1123.727284, 1123.425878, 1123.047886, 1121.624731, 1119.623229, 1116.184143, 1112.415279, 1108.90814, 1105.461552, 1100.438545, 1094.958473, 1088.597218, 1086.174557, 1082.924307, 1079.701262, 1076.382644, 1074.827381, 1077.14746, 1077.583705, 1078.628354, 1079.53351, 1083.31006, 1084.203121, 1086.313148, 1090.009172, 1095.409445, 1098.21413, 1100.958124, 1104.635878, 1106.396549, 1111.179776, 1114.660765, 1117.882882, 1119.67843, 1122.8142, 1125.680476, 1129.633186, 1134.602418, 1140.241997, 1145.43907, 1151.669078, 1158.441498, 1165.664788, 1174.849994, 1184.525998, 1193.988737, 1203.119184, 1212.253222, 1219.918799, 1229.844354, 1237.555218, 1245.087875, 1248.986038, 1253.073047, 1258.178149, 1263.827937, 1268.683348, 1274.057696, 1280.745527, 1287.076152, 1293.932922, 1296.673914, 1301.147727, 1307.460897, 1313.423191, 1318.931227, 1325.703199, 1332.946266, 1336.000352, 1337.682685, 1340.153195, 1341.698821, 1343.298982, 1344.889622, 1343.874011, 1342.272212, 1341.259988, 1337.238624, 1332.751266, 1329.330965, 1327.761179, 1324.20959, 1318.987916, 1312.93009, 1305.594346, 1296.652207, 1288.623476, 1277.690543, 1270.221293, 1261.928977, 1256.939189, 1253.639619, 1250.545079], "activity30": [1117.806862, 1119.778328, 1121.238349, 1123.507696, 1124.443429, 1126.176257, 1128.907899, 1131.923249, 1134.190032, 1136.018868, 1137.211121, 1137.708897, 1138.306052, 1138.833612, 1139.796088, 1140.693547, 1140.670883, 1141.231361, 1141.069986, 1140.255599, 1139.297822, 1138.024366, 1136.358266, 1135.951952, 1136.032075, 1136.266985, 1135.951624, 1135.612628, 1135.237386, 1133.431475, 1129.549475, 1125.233856, 1121.087988, 1116.634831, 1113.850153, 1114.829497, 1115.487802, 1114.454587, 1114.346274, 1114.286883, 1115.538278, 1118.117942, 1119.200419, 1120.364724, 1119.864681, 1119.291804, 1117.264262, 1115.635484, 1114.195436, 1113.377441, 1112.009648, 1112.123272, 1111.679345, 1110.553219, 1109.231938, 1107.427637, 1108.103913, 1109.048059, 1110.434276, 1112.748811, 1115.32347, 1118.189852, 1120.834705, 1121.454673, 1120.939791, 1120.304232, 1119.020091, 1117.457352, 1114.955015, 1112.270347, 1109.772032, 1107.396824, 1104.008947, 1100.327174, 1096.094122, 1094.520764, 1092.444552, 1090.266175, 1087.89807, 1086.576855, 1087.72112, 1087.432986, 1087.402438, 1087.109105, 1088.656579, 1088.217546, 1088.52127, 1089.944599, 1092.611501, 1093.692404, 1094.92285, 1096.984725, 1097.975158, 1101.280183, 1103.969253, 1106.743656, 1108.687769, 1111.66811, 1114.607824, 1118.40652, 1122.975466, 1127.978349, 1132.740851, 1138.211958, 1144.074308, 1150.161262, 1157.685743, 1165.622938, 1173.450087, 1181.021536, 1188.678655, 1195.508481, 1203.944413, 1211.051809, 1218.074926, 1222.767854, 1227.616778, 1233.255977, 1239.365282, 1245.089307, 1251.214828, 1258.248562, 1265.073892, 1272.25559, 1276.687889, 1282.239241, 1288.981565, 1295.345081, 1301.258364, 1307.872516, 1314.694272, 1318.585217, 1321.458349, 1324.666632, 1327.138317, 1329.537398, 1331.942311, 1332.630989, 1332.916469, 1333.559991, 1332.140067, 1330.324255, 1329.063232, 1328.952823, 1327.344861, 1324.553827, 1320.98518, 1316.264376, 1310.182074, 1304.448249, 1296.420594, 1290.365063, 1283.574324, 1278.867784, 1275.177991, 1271.455415], "fairValue": [1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101, 1176.409101], "rateOfChange": [0.0, 1.176167907928822, 0.4907775849298708, 1.675565868459889, -0.03699819209881081, 1.1829261249911447, 2.6342819009134852, 3.172695046170666, 2.335087804176829, 1.8913829197123406, 1.130725904360306, 0.29455582595656027, 0.5262284515835237, 0.6544238570838926, 1.4890928701178412, 1.6120723900961893, 0.5435999879794371, 1.4958973454833797, 0.6341634902724017, -0.23471364963479002, -0.41565521075626827, -0.8441112306662143, -1.4334405631350704, 0.2512775486285818, 0.9020789914076142, 1.1070938472169896, 0.3721558990879764, 0.3652518309406725, 0.2870595281867957, -1.6816655608381048, -4.612320307939503, -6.461769200083738, -5.808661406668021, -7.512683421587866, -3.8905467936831197, -0.06830658212565353, -1.9132911072702052, -4.740321972567024, -2.8786429451496036, -2.4861403751556033, -0.05606012297553275, 2.5942048654061587, 0.39855044425250846, 0.3956013470242742, -2.6692936219290067, -2.974404919238032, -4.030570736414572, -4.5245121313381995, -3.601490219019079, -2.026685469180372, -2.674599675393934, -0.2916756766716021, -0.482184114554272, -3.1049723796437196, -4.0983901825693625, -5.0853092934881, -1.1668595831537676, -0.8324018802447477, -0.17744248843491522, 3.1121411770821275, 6.761576124936025, 8.25736690137177, 8.193735217540489, 6.220734218593133, 2.5493664061576933, -2.645275444756201, -3.190051738563315, -1.3354545065577776, -3.7770342268756165, -4.124979667722087, -5.6344802572160635, -7.32593486392204, -7.144459922753286, -7.8972871979895025, -6.814127366991029, -3.1566928516838515, -1.8736880891613683, -2.498464067739726, -2.9569310278977547, -2.3120182907735223, 1.9329641854899566, -1.9998602126996525, -0.9317242246002461, -0.36291862969934935, 2.6204115297533477, 0.7222916039675468, -1.511177328370771, -0.34185658875453534, 0.7762030823031776, -2.608364040779597, -2.93244040211891, -2.498332860406645, -3.976892694709701, 1.4945977367865901, 2.091218568327855, 2.367257197836715, 2.30617609806213, 4.3677110822925265, 5.913020009210525, 7.766886788114842, 8.999762743780874, 9.948532091303958, 11.86018284542981, 14.077904052518678, 16.404135901987846, 13.074450589905794, 16.547770124647357, 17.947878850289346, 18.815349205585143, 17.395753216922827, 14.141109779275677, 15.693046877749572, 18.14180168471625, 17.34148977135365, 14.814761973141641, 15.151519234176632, 14.640930185507374, 14.496423543721813, 13.68600977489483, 16.094495929329437, 17.050481046500668, 17.6402040269415, 19.808917111189693, 17.335849254977923, 15.09293359765839, 16.90799709779168, 20.3640915493989, 18.737086127151528, 18.6505641624593, 18.620239901101435, 18.018974075776267, 13.782408346294769, 12.92353428700248, 12.353283615299153, 10.795756276797686, 10.227425242711005, 8.180469255583272, 5.278129456171792, 4.568576416273588, 4.93603340933341, 1.9617069634803437, 2.1523512871447674, 0.47241357823548946, 2.9740942398485766, 0.8681324157763548, 1.8937974312729524, 0.3640203726642721, -2.397900165847093, -5.064700257031066, -4.759016277195801, -8.528813365433502, -7.912102911310748, -9.267607455420194, -8.035805341143401, -4.570453844052387, -6.41326880783997], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 5, 2, 4, 0, 5, 5, 4, 0, 1, 1, 1, 3, 3, 4, 3, 0, 5, 0, 0, 1, 2, 1, 5, 5, 3, 1, 2, 2, 0, 0, 1, 3, 2, 5, 5, 1, 0, 5, 2, 5, 5, 0, 3, 0, 1, 1, 3, 3, 4, 1, 4, 1, 1, 1, 1, 5, 2, 4, 2, 3, 4, 4, 0, 0, 2, 1, 1, 0, 2, 3, 2, 0, 1, 0, 5, 0, 1, 1, 5, 5, 0, 3, 1, 5, 0, 5, 5, 5, 0, 3, 5, 0, 5, 0, 4, 0, 5, 4, 5, 4, 4, 2, 4, 5, 5, 5, 3, 4, 3, 5, 0, 5, 1, 3, 0, 3, 5, 5, 2, 5, 5, 3, 5, 0, 5, 5, 4, 2, 4, 5, 0, 1, 4, 0, 3, 3, 0, 2, 3, 0, 2, 5, 5, 0, 1, 0, 0, 0, 3, 0, 5, 0, 5, 5, 2], "declining": [3, 0, 3, 1, 5, 0, 0, 1, 4, 4, 3, 4, 2, 2, 1, 1, 5, 0, 5, 5, 3, 3, 4, 0, 0, 2, 4, 3, 3, 5, 5, 4, 2, 3, 0, 0, 4, 5, 0, 3, 0, 0, 5, 2, 5, 4, 4, 2, 2, 1, 4, 1, 4, 4, 4, 4, 0, 3, 1, 3, 1, 1, 1, 5, 5, 3, 4, 3, 5, 3, 2, 3, 5, 4, 5, 0, 5, 4, 3, 0, 0, 5, 2, 4, 0, 5, 0, 0, 0, 5, 2, 0, 5, 0, 5, 1, 5, 0, 1, 0, 1, 0, 3, 0, 0, 0, 0, 1, 1, 2, 0, 4, 0, 4, 1, 5, 2, 0, 0, 3, 0, 0, 2, 0, 5, 0, 0, 1, 3, 0, 0, 5, 4, 1, 4, 2, 2, 5, 3, 2, 4, 3, 0, 0, 5, 4, 5, 5, 5, 2, 5, 0, 5, 0, 0, 2]}, "constituents": [{"ticker": "3292", "name": "AEON REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 124900.0, "high": 126900.0, "low": 124200.0, "close": 124700.0}, "weekly_return": 0.24115756}, {"ticker": "2971", "name": "ESCON JAPAN REIT Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 118100.0, "high": 118900.0, "low": 116600.0, "close": 117800.0}, "weekly_return": 0.08496177}, {"ticker": "8964", "name": "Frontier Real Estate Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 81600.0, "high": 82400.0, "low": 80800.0, "close": 81400.0}, "weekly_return": 0.0}, {"ticker": "8953", "name": "Japan Metropolitan Fund Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 114400.0, "high": 116400.0, "low": 113200.0, "close": 114000.0}, "weekly_return": -0.34965035}, {"ticker": "3462", "name": "Nomura Real Estate Master Fund, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 153700.0, "high": 155500.0, "low": 151800.0, "close": 151800.0}, "weekly_return": -0.97847358}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}