{"index": {"name": "Reit - Specialty", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1161.25801942, "weekly_return": -0.59065499, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 1154.476798, "activity_lines": {"activity_5": 1176.439373, "activity_10": 1187.863189, "activity_20": 1187.164712, "activity_30": 1173.71861}, "fair_value": 1127.374807, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Specialty declined 0.59% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-specialty/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Specialty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1318.22812752, 1317.48001204, 1311.36016347, 1331.44431776, 1320.69587233, 1306.42119513, 1313.86323081, 1309.13267136, 1305.58404023, 1301.45340133, 1300.10313441, 1304.14069169, 1316.63478923, 1327.28252098, 1330.10381698, 1342.33274189, 1338.32461268, 1328.17889818, 1320.33453951, 1323.51730023, 1319.61446939, 1321.34925994, 1319.13546787, 1316.94598384, 1316.83136127, 1319.70969675, 1308.76513953, 1295.25266337, 1280.40425346, 1295.08237079, 1308.11761328, 1321.3514713, 1315.15299423, 1317.13510086, 1316.32426761, 1315.99877331, 1303.90380903, 1299.19884059, 1294.17349551, 1280.65513425, 1298.56133365, 1322.95256511, 1334.27289234, 1328.01381752, 1336.33457586, 1325.57434184, 1336.24304571, 1339.30959515, 1339.58992767, 1331.61375602, 1326.38637722, 1312.97559311, 1288.94651173, 1237.30251933, 1251.61064015, 1232.0192323, 1161.23136794, 1155.55233548, 1162.29765036, 1128.95663923, 1086.67483871, 1079.04141066, 1119.54157497, 1092.39037304, 1095.87043778, 1073.06900281, 1056.78082696, 1049.88519614, 1075.80098692, 1055.0306738, 1028.00019604, 995.32437249, 954.52828671, 984.46808345, 952.34374443, 901.55582055, 898.70710849, 884.38041508, 821.8124469, 830.86701647, 774.67228874, 836.80718361, 874.99809619, 912.51366237, 866.44608155, 857.29431216, 868.32994032, 847.87098895, 845.07726924, 869.81844592, 868.77603826, 868.85367008, 865.51965035, 868.82900108, 877.73072306, 864.52520513, 852.19001193, 867.03889168, 870.55474952, 908.52240277, 919.7448492, 934.98511228, 896.32656653, 920.46492348, 921.61088552, 918.50079277, 950.89736169, 942.82799942, 957.21713687, 962.04967042, 955.43078803, 965.17455398, 978.01559707, 982.97225656, 1017.63533227, 1032.96935169, 1041.68155597, 1053.72155564, 1051.6844368, 1056.36479583, 1090.45960302, 1084.365308, 1058.5657651, 1062.87141419, 1056.73650537, 1038.9874577, 1091.45719306, 1124.16450667, 1124.65144752, 1118.24770852, 1104.67668015, 1102.77648915, 1081.3346063, 1090.11175898, 1111.28122058, 1110.12967923, 1107.33703161, 1129.74057914, 1170.74932182, 1164.1186412, 1158.83820267, 1167.34185897, 1195.23334114, 1183.97445212, 1181.48999121, 1177.80796036, 1185.5110731, 1204.15151642, 1218.93326221, 1215.95616619, 1197.43096023, 1198.06335327, 1198.53140616, 1190.84771085, 1168.15780181, 1161.25801942], "weeklyReturn": [-0.25582681, -0.05675159, -0.46451168, 1.53155135, -0.80727713, -1.08084514, 0.56965056, -0.36004961, -0.27106734, -0.31638246, -0.10375069, 0.31055669, 0.95803295, 0.80870807, 0.21256183, 0.91939627, -0.29859431, -0.75809071, -0.5906101, 0.24105714, -0.29488325, 0.13146192, -0.16754027, -0.16597871, -0.00870366, 0.21858042, -0.82931551, -1.03245997, -1.14637169, 1.14636587, 1.00651841, 1.01167188, -0.46910131, 0.15071301, -0.06156037, -0.02472752, -0.91907109, -0.36083708, -0.38680338, -1.04455556, 1.39820619, 1.87832725, 0.85568656, -0.46910005, 0.62655661, -0.80520509, 0.80483633, 0.22949039, 0.02093112, -0.5954189, -0.39255969, -1.01107674, -1.83012399, -4.00668235, 1.15639632, -1.56529573, -5.74567852, -0.48905262, 0.5837308, -2.86854328, -3.74521032, -0.70245742, 3.75334662, -2.42520712, 0.31857336, -2.08066886, -1.51790573, -0.65251286, 2.46844044, -1.93068359, -2.5620561, -3.17858145, -4.09877291, 3.13660655, -3.26311635, -5.33294036, -0.31597734, -1.59414489, -7.07477994, 1.10178053, -6.76338411, 8.02079741, 4.56388441, 4.28750261, -5.04842642, -1.05624223, 1.2872625, -2.35612645, -0.32949821, 2.92768219, -0.11984198, 0.00893577, -0.38372626, 0.3823542, 1.02456548, -1.50450675, -1.42681707, 1.74243767, 0.40550175, 4.36131711, 1.23524157, 1.65700989, -4.13466966, 2.69303152, 0.12449818, -0.33746268, 3.52711388, -0.84860497, 1.52616781, 0.50485239, -0.68799799, 1.0198296, 1.33043738, 0.50680782, 3.52635341, 1.50682852, 0.84341363, 1.15582345, -0.19332611, 0.44503454, 3.22755996, -0.55887398, -2.37922983, 0.40674366, -0.57720141, -1.67960959, 5.05008361, 2.99666481, 0.0433158, -0.56939766, -1.21359769, -0.17201332, -1.94435437, 0.81169627, 1.94195333, -0.10362286, -0.25156049, 2.02319139, 3.62992562, -0.56636211, -0.45359969, 0.73380877, 2.38931569, -0.94198251, -0.20984075, -0.311643, 0.65402111, 1.57235506, 1.22756527, -0.24423782, -1.52350936, 0.05281248, 0.03906746, -0.64109253, -1.90535774, -0.59065499], "trendLine": [1276.503539, 1277.909168, 1278.977694, 1280.708167, 1282.114726, 1283.112345, 1284.891232, 1286.210633, 1287.489299, 1288.531327, 1289.672791, 1291.082073, 1293.244186, 1295.836464, 1298.2176, 1300.929788, 1303.491793, 1305.484595, 1307.810468, 1310.3632, 1311.642609, 1313.052869, 1314.389609, 1315.660759, 1316.307887, 1317.205869, 1317.531765, 1317.076906, 1316.207784, 1315.323558, 1314.986541, 1315.11559, 1315.242017, 1314.765043, 1314.619323, 1314.938576, 1314.606595, 1314.275467, 1313.895116, 1313.20184, 1313.150447, 1313.777509, 1314.365446, 1314.389823, 1314.597515, 1314.038901, 1313.969516, 1314.340539, 1314.982385, 1315.252267, 1315.477997, 1315.198875, 1314.192577, 1311.537795, 1309.363771, 1306.440755, 1301.522963, 1296.866285, 1292.929398, 1287.391874, 1280.010448, 1271.933446, 1265.413065, 1257.921575, 1250.573114, 1242.475455, 1234.238022, 1225.927567, 1218.648483, 1211.127668, 1202.108963, 1191.188024, 1178.52987, 1167.078346, 1154.278651, 1140.144701, 1125.560169, 1110.395863, 1093.136614, 1076.445056, 1058.054586, 1042.182306, 1028.384026, 1017.55773, 1004.718912, 992.228081, 982.4647, 972.208655, 961.634642, 952.996703, 945.733409, 938.727151, 930.259754, 922.807708, 915.536384, 908.584924, 901.765231, 895.670354, 888.828812, 883.945203, 880.336692, 878.325383, 876.385326, 874.251887, 873.227459, 873.792291, 875.531966, 877.480219, 881.993709, 886.366464, 892.391747, 896.670659, 900.104576, 902.453196, 907.492838, 913.348672, 919.127059, 925.988745, 932.875651, 939.093862, 946.483314, 953.667036, 960.101906, 966.569987, 972.536846, 978.352254, 986.327827, 994.898681, 1003.368571, 1010.359414, 1016.523809, 1022.116855, 1028.283789, 1033.938684, 1040.261028, 1046.648658, 1051.863314, 1058.093733, 1065.211472, 1071.947105, 1078.727352, 1085.466262, 1092.706853, 1099.406927, 1104.868749, 1109.696702, 1114.49102, 1119.505352, 1125.080312, 1130.400025, 1133.965737, 1137.755671, 1142.421193, 1146.687069, 1150.401113, 1154.476798], "activity5": [1314.253075, 1316.466286, 1315.406765, 1320.877846, 1321.101685, 1316.628184, 1315.42249, 1312.881062, 1309.305256, 1306.076589, 1303.680665, 1303.051797, 1307.235797, 1314.4689, 1321.19587, 1330.089121, 1334.831021, 1333.912088, 1329.608762, 1326.829555, 1323.188505, 1321.64027, 1320.485795, 1319.204387, 1318.110676, 1318.422138, 1315.079067, 1308.070778, 1297.705206, 1294.668456, 1297.426718, 1305.369073, 1310.406179, 1314.777299, 1316.429419, 1316.556913, 1312.127342, 1307.292626, 1301.846405, 1293.424838, 1293.349945, 1302.56796, 1314.289499, 1321.58641, 1329.400886, 1329.916654, 1332.18779, 1334.595077, 1336.760028, 1335.494514, 1332.801262, 1325.583613, 1311.907433, 1284.374129, 1268.429358, 1251.28766, 1216.841149, 1190.61791, 1175.536053, 1154.340851, 1127.228649, 1107.261597, 1106.273931, 1098.636581, 1096.819738, 1089.608163, 1077.874252, 1065.325836, 1066.059776, 1060.976237, 1049.60519, 1030.346789, 1001.58679, 989.16385, 972.121657, 944.995952, 925.350301, 907.370236, 873.210707, 852.913077, 821.982319, 820.222095, 835.318837, 863.546256, 870.371067, 871.77335, 871.346041, 861.997565, 853.526322, 857.797898, 861.49718, 864.456891, 866.270347, 868.010343, 871.13413, 869.328593, 863.694713, 864.121371, 865.618699, 879.656861, 895.38306, 912.508037, 911.227159, 916.039888, 917.90726, 917.865368, 928.70527, 935.794568, 944.580149, 952.526428, 955.570493, 959.40048, 966.559003, 973.023905, 989.326158, 1007.03404, 1022.476753, 1036.832332, 1045.461807, 1051.07059, 1065.462345, 1073.989985, 1071.072193, 1069.26667, 1064.67038, 1054.132959, 1064.516927, 1085.33054, 1101.933218, 1112.282646, 1114.007652, 1110.71998, 1099.530393, 1094.12185, 1098.072441, 1102.103617, 1104.840377, 1114.740951, 1135.08404, 1147.841065, 1155.315449, 1162.37715, 1174.73569, 1178.975083, 1181.504647, 1181.648778, 1183.095962, 1189.545346, 1200.327434, 1207.786569, 1206.772891, 1204.66181, 1201.869928, 1196.891488, 1186.222116, 1176.439373], "activity10": [1305.67035, 1309.188973, 1310.896014, 1315.666957, 1317.526677, 1316.367758, 1316.313737, 1315.129161, 1313.29512, 1310.726306, 1308.278457, 1306.894255, 1308.024239, 1310.994273, 1314.552939, 1320.163992, 1324.393358, 1326.333295, 1326.500691, 1326.978579, 1326.3457, 1325.673486, 1324.285881, 1322.454721, 1320.790658, 1319.891245, 1317.413242, 1313.01587, 1306.517445, 1303.413774, 1303.197146, 1305.595708, 1306.867234, 1308.571552, 1310.125006, 1311.6285, 1311.000381, 1309.605201, 1307.224573, 1302.135711, 1300.564835, 1303.60248, 1308.669254, 1312.250381, 1317.146578, 1319.722545, 1324.064175, 1328.375373, 1332.008255, 1333.36517, 1332.845132, 1329.38086, 1321.729063, 1305.511566, 1293.544842, 1279.556478, 1254.398596, 1231.390193, 1212.949252, 1191.669805, 1166.387433, 1144.075556, 1133.380694, 1120.82934, 1111.545491, 1100.947567, 1090.27816, 1080.254103, 1076.863229, 1071.268601, 1062.103449, 1048.06405, 1028.129309, 1016.638408, 1001.268942, 979.274885, 959.881301, 940.756932, 913.265746, 892.038819, 864.670372, 853.20514, 851.565841, 858.193558, 857.753613, 857.211486, 859.480591, 858.582199, 857.839666, 861.172532, 863.607661, 864.345928, 863.895346, 864.2188, 866.955015, 867.085052, 864.840855, 865.589908, 866.629701, 874.109476, 882.925988, 893.586751, 896.016297, 902.27451, 907.802245, 911.966688, 921.040041, 926.851558, 933.901299, 940.254002, 944.430049, 949.728855, 956.813496, 963.314094, 974.980571, 987.689154, 999.900527, 1012.650369, 1023.013579, 1032.510177, 1046.491009, 1056.908719, 1060.468498, 1063.346575, 1063.656501, 1060.028397, 1065.830825, 1076.675025, 1086.32698, 1093.487945, 1097.056306, 1100.020687, 1098.751794, 1098.664768, 1101.931456, 1103.997051, 1104.261397, 1108.310391, 1119.714137, 1129.074161, 1136.640089, 1144.767381, 1156.791935, 1164.698533, 1170.446817, 1174.249117, 1178.221469, 1184.161646, 1191.436487, 1197.293966, 1198.840726, 1199.800779, 1200.287361, 1199.316942, 1194.096117, 1187.863189], "activity20": [1290.308797, 1294.00858, 1296.860674, 1301.341789, 1304.409099, 1305.821553, 1307.726325, 1308.931049, 1309.603819, 1309.621167, 1309.250308, 1309.174118, 1310.168321, 1311.997539, 1313.864637, 1316.740746, 1318.999116, 1320.103912, 1320.369814, 1320.872853, 1320.995107, 1321.275977, 1321.327585, 1321.133646, 1320.997829, 1321.154543, 1320.205639, 1317.994109, 1314.43454, 1312.392791, 1311.622832, 1312.075076, 1311.855032, 1311.830817, 1311.777701, 1311.759202, 1310.714202, 1309.385018, 1307.71523, 1304.882556, 1303.959339, 1305.45935, 1308.029852, 1309.932169, 1312.574236, 1314.098645, 1316.611195, 1319.28495, 1321.775609, 1323.224795, 1324.002177, 1323.415347, 1320.579919, 1312.950807, 1307.064529, 1299.620563, 1285.834798, 1272.187565, 1259.866775, 1244.99863, 1226.826021, 1208.935402, 1196.063423, 1181.628145, 1168.646319, 1154.637994, 1140.280821, 1126.597694, 1116.760949, 1106.202217, 1094.386216, 1080.879118, 1064.999303, 1053.563366, 1040.271941, 1023.568651, 1008.167691, 992.652399, 972.469548, 954.770395, 933.138838, 918.910616, 909.47312, 904.773028, 896.542104, 888.532079, 882.600564, 875.617964, 869.331267, 866.499557, 864.450533, 863.167113, 862.168409, 861.908732, 863.0475, 863.283899, 862.521855, 863.3955, 864.686567, 869.361495, 874.735439, 880.870016, 882.855312, 887.037935, 891.291835, 894.986845, 901.475784, 906.803034, 913.048501, 919.220211, 924.322354, 929.939834, 936.321599, 942.639732, 951.715571, 961.58558, 971.483208, 981.625162, 990.684139, 999.326343, 1010.51166, 1020.30364, 1026.927187, 1033.188228, 1038.186866, 1040.851663, 1047.939832, 1057.47365, 1066.190337, 1073.499837, 1078.773058, 1083.154614, 1084.838839, 1086.866987, 1090.401087, 1093.379583, 1095.724683, 1099.890809, 1107.600534, 1114.11179, 1119.607033, 1125.586537, 1133.827245, 1140.34488, 1146.049219, 1150.808824, 1155.641009, 1161.800598, 1168.987082, 1175.441073, 1179.665479, 1183.508426, 1186.942203, 1189.08612, 1188.589397, 1187.164712], "activity30": [1282.877905, 1285.521549, 1287.679677, 1291.064621, 1293.644473, 1295.212632, 1297.19656, 1298.760524, 1300.010421, 1300.911331, 1301.657899, 1302.591312, 1304.239875, 1306.435896, 1308.646693, 1311.492831, 1313.905401, 1315.498117, 1316.456178, 1317.469522, 1318.066378, 1318.692614, 1319.08504, 1319.249967, 1319.32549, 1319.544961, 1319.000398, 1317.563037, 1315.197059, 1313.834129, 1313.369229, 1313.77987, 1313.782283, 1313.904418, 1314.005013, 1314.09401, 1313.382089, 1312.38804, 1311.091139, 1308.946624, 1308.002075, 1308.63447, 1309.956753, 1310.837293, 1312.253083, 1312.961266, 1314.393791, 1316.028635, 1317.657628, 1318.730619, 1319.448949, 1319.287504, 1317.593803, 1312.633154, 1308.766886, 1303.776916, 1294.408568, 1284.991108, 1276.309261, 1265.730373, 1252.780887, 1239.815143, 1229.983409, 1218.820655, 1208.365743, 1196.913865, 1184.933566, 1173.039835, 1163.35425, 1152.798262, 1140.983586, 1127.642645, 1112.374275, 1099.85416, 1086.000314, 1069.695616, 1054.118997, 1038.559013, 1019.940728, 1003.020108, 983.550898, 969.276872, 958.490794, 951.015286, 941.266148, 931.754883, 923.761455, 915.07799, 906.875965, 900.952339, 895.518748, 890.558765, 885.8357, 881.872426, 878.964233, 875.673189, 872.034808, 869.794399, 868.174037, 869.444591, 871.754246, 875.279951, 876.441317, 879.285162, 882.340581, 885.261442, 890.235962, 894.577642, 899.721959, 904.88686, 909.342623, 914.038288, 919.286348, 924.63265, 932.063756, 940.159015, 948.438556, 957.122072, 965.231471, 973.198513, 982.964044, 991.859657, 998.627317, 1005.257608, 1011.074803, 1015.361939, 1022.659032, 1031.551721, 1039.922867, 1047.334424, 1053.419409, 1058.984098, 1062.804598, 1066.793499, 1071.783341, 1076.290995, 1080.206374, 1085.230714, 1092.498817, 1098.879924, 1104.485802, 1110.202867, 1117.284614, 1123.172846, 1128.468527, 1133.174283, 1138.065533, 1143.850081, 1150.264785, 1156.127743, 1160.45232, 1164.58765, 1168.508665, 1171.632956, 1173.018165, 1173.71861], "fairValue": [1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807, 1127.374807], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 2, 0, 0, 2, 1, 1, 2, 0, 3, 3, 3, 2, 3, 1, 0, 0, 2, 0, 2, 2, 1, 1, 2, 0, 0, 0, 3, 3, 3, 1, 2, 2, 1, 0, 0, 1, 0, 3, 3, 3, 1, 2, 0, 2, 3, 1, 0, 0, 0, 0, 0, 2, 0, 0, 2, 1, 0, 0, 1, 3, 0, 1, 0, 1, 1, 2, 0, 0, 0, 0, 3, 0, 0, 1, 1, 0, 2, 0, 3, 3, 2, 0, 1, 2, 0, 1, 2, 2, 1, 1, 2, 3, 0, 1, 2, 1, 3, 3, 3, 0, 3, 2, 1, 3, 1, 2, 1, 0, 3, 2, 2, 3, 2, 1, 2, 1, 2, 3, 1, 0, 3, 1, 0, 3, 3, 1, 1, 1, 1, 0, 2, 3, 1, 2, 2, 3, 1, 0, 2, 2, 0, 2, 1, 1, 3, 2, 1, 0, 1, 2, 0, 0, 0], "declining": [2, 1, 3, 0, 3, 3, 0, 2, 2, 1, 2, 0, 0, 0, 1, 0, 2, 3, 3, 1, 3, 1, 1, 2, 1, 1, 3, 3, 3, 0, 0, 0, 2, 0, 1, 2, 3, 3, 1, 3, 0, 0, 0, 2, 1, 3, 1, 0, 2, 3, 2, 3, 3, 3, 1, 3, 3, 1, 2, 3, 3, 2, 0, 3, 2, 3, 2, 2, 1, 3, 3, 3, 3, 0, 3, 3, 2, 2, 3, 1, 3, 0, 0, 1, 3, 2, 0, 3, 2, 1, 1, 2, 2, 1, 0, 3, 2, 1, 2, 0, 0, 0, 3, 0, 1, 2, 0, 2, 1, 2, 2, 0, 1, 1, 0, 1, 2, 1, 1, 1, 0, 2, 3, 0, 2, 3, 0, 0, 2, 2, 2, 2, 3, 1, 0, 2, 1, 1, 0, 2, 3, 1, 1, 3, 1, 2, 1, 0, 1, 2, 3, 1, 1, 2, 3, 2]}, "constituents": [{"ticker": "9282", "name": "Ichigo Green Infrastructure Investment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 57300.0, "high": 58100.0, "low": 56400.0, "close": 57300.0}, "weekly_return": 0.0}, {"ticker": "9284", "name": "Canadian Solar Infrastructure Fund, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 88900.0, "high": 89500.0, "low": 86900.0, "close": 88600.0}, "weekly_return": -0.4494382}, {"ticker": "9286", "name": "Enex Infrastructure Investment Corporation - Infrastructure Fund", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 56243.840327, "high": 56340.313466, "low": 54900.0, "close": 55500.0}, "weekly_return": -1.32252678}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}