{"index": {"name": "Reit - Specialty", "level": "industry", "country_code": "JP", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1052.98475711, "weekly_return": -0.2125327, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1140.619691, "activity_lines": {"activity_5": 1072.168698, "activity_10": 1087.877074, "activity_20": 1121.489713, "activity_30": 1134.948653}, "fair_value": 1116.76347, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Specialty declined 0.21% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/jp/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/jp/real-estate/reit-specialty/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Specialty", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1313.86325067, 1309.13262868, 1305.58403288, 1301.45340749, 1300.10314056, 1304.14082998, 1316.63479567, 1327.28252747, 1330.10378827, 1342.33278345, 1338.32458469, 1328.17885645, 1320.33454668, 1323.51725894, 1319.6144766, 1321.34923216, 1319.13547536, 1316.94599132, 1316.83140396, 1319.70970442, 1308.76518244, 1295.25267082, 1280.40434455, 1295.08241379, 1308.11757241, 1321.35147883, 1315.15300173, 1317.13510837, 1316.32426192, 1315.99881638, 1303.90386498, 1299.19884755, 1294.17350244, 1280.65509234, 1298.56134011, 1322.95253506, 1334.27284955, 1328.01377465, 1336.33458176, 1325.57438404, 1336.24313712, 1339.30951582, 1339.58998273, 1331.61379774, 1326.38641904, 1312.97554894, 1288.94646665, 1237.30257549, 1251.61059541, 1232.01917482, 1161.23142212, 1155.55235264, 1162.29764101, 1128.9566652, 1086.67487575, 1079.04141248, 1119.54157686, 1092.39041048, 1095.87045124, 1073.06899358, 1056.78083118, 1049.88520034, 1075.80103818, 1055.03060381, 1028.0002211, 995.32432622, 954.52828629, 984.46808302, 952.34372059, 901.55579736, 898.7071086, 884.38041519, 821.812447, 830.86704011, 774.67231301, 836.80718282, 874.99809537, 912.51366151, 866.44608074, 857.29431136, 868.32988684, 847.87101503, 845.07726851, 869.81844516, 868.7760637, 868.85364306, 865.51964979, 868.82900051, 877.73069584, 864.52517812, 852.19001082, 867.03886349, 870.5547484, 908.5224016, 919.74487555, 934.98511157, 896.32656585, 920.46489462, 921.61088477, 918.50082058, 950.8973895, 942.82796959, 957.21716313, 962.04966842, 955.43078604, 965.17455197, 978.01562331, 982.97225481, 1017.63533046, 1032.96934986, 1041.68155413, 1053.72155377, 1051.68443493, 1056.36476701, 1090.45960018, 1084.36530518, 1058.56573601, 1062.87141162, 1056.73647627, 1038.98745586, 1091.45716451, 1124.16450458, 1124.65147136, 1118.24770638, 1104.67667804, 1102.77648704, 1081.33460423, 1090.1117569, 1111.28121846, 1110.12967711, 1107.33702949, 1129.74057698, 1170.74931958, 1164.11863898, 1158.83820045, 1167.34185674, 1195.23333885, 1183.97444986, 1181.48998895, 1177.80795811, 1185.51107084, 1204.15151412, 1218.93325989, 1215.95616387, 1197.43095794, 1146.41738345, 1146.86526411, 1139.51280482, 1117.80101977, 1111.19866986, 1096.72652684, 1098.75791416, 1106.94307226, 1094.6842626, 1055.2274605, 1052.98475711], "weeklyReturn": [0.56964678, -0.36005437, -0.27106465, -0.31638143, -0.10375069, 0.31056685, 0.95802274, 0.80870807, 0.21255918, 0.91940158, -0.29859948, -0.75809175, -0.59060643, 0.24105347, -0.2948796, 0.13145927, -0.1675376, -0.16597871, -0.00870099, 0.21857775, -0.82931284, -1.03246264, -1.14636523, 1.14636203, 1.0065119, 1.01167561, -0.46910131, 0.15071301, -0.06156137, -0.02472381, -0.91907008, -0.36084082, -0.38680338, -1.04455933, 1.39821002, 1.87832444, 0.85568561, -0.46910007, 0.6265603, -0.80520237, 0.80484002, 0.2294776, 0.02094116, -0.59541987, -0.39255967, -1.01108319, -1.83012413, -4.00667464, 1.15638811, -1.5652968, -5.74566972, -0.48905579, 0.5837285, -2.86854026, -3.74520925, -0.70246064, 3.75334662, -2.42520394, 0.31857116, -2.08067091, -1.51790449, -0.65251286, 2.46844491, -1.93069477, -2.56204726, -3.17858831, -4.0987685, 3.13660655, -3.26311873, -5.33294042, -0.31597476, -1.59414489, -7.07477994, 1.1017834, -6.76338384, 8.02079392, 4.56388441, 4.28750261, -5.04842642, -1.05624223, 1.28725635, -2.35611743, -0.32950136, 2.92768219, -0.11983897, 0.00892973, -0.38372323, 0.3823542, 1.02456241, -1.50450677, -1.42681412, 1.74243449, 0.40550488, 4.36131711, 1.23524461, 1.6570069, -4.13466966, 2.69302838, 0.12450123, -0.33745958, 3.52711377, -0.84861101, 1.52617381, 0.50484942, -0.68799799, 1.0198296, 1.33044031, 0.50680494, 3.52635341, 1.50682852, 0.84341363, 1.15582345, -0.19332611, 0.44503198, 3.22756251, -0.55887398, -2.37923226, 0.40674617, -0.57720391, -1.67960706, 5.05008105, 2.99666731, 0.04331811, -0.56939996, -1.21359769, -0.17201332, -1.94435437, 0.81169627, 1.94195333, -0.10362286, -0.25156049, 2.02319139, 3.62992562, -0.56636211, -0.45359969, 0.73380877, 2.38931569, -0.94198251, -0.20984075, -0.311643, 0.65402111, 1.57235506, 1.22756527, -0.24423782, -1.52350936, -4.26025185, 0.03906785, -0.64109181, -1.90535683, -0.5906552, -1.30239024, 0.18522278, 0.74494645, -1.10744716, -3.60440023, -0.2125327], "trendLine": [1284.891253, 1286.21065, 1287.489313, 1288.531339, 1289.672802, 1291.082088, 1293.244201, 1295.836479, 1298.217614, 1300.929802, 1303.491808, 1305.484607, 1307.810481, 1310.363209, 1311.642618, 1313.05288, 1314.389618, 1315.660769, 1316.307899, 1317.205879, 1317.531774, 1317.076914, 1316.207794, 1315.323567, 1314.98655, 1315.115597, 1315.242025, 1314.765054, 1314.619334, 1314.938586, 1314.606606, 1314.27548, 1313.895129, 1313.201852, 1313.150458, 1313.777515, 1314.36545, 1314.389825, 1314.597518, 1314.038905, 1313.969524, 1314.340546, 1314.982393, 1315.252278, 1315.478009, 1315.198887, 1314.192586, 1311.537806, 1309.363779, 1306.440761, 1301.522969, 1296.866292, 1292.929402, 1287.391877, 1280.010454, 1271.933451, 1265.413071, 1257.921581, 1250.57312, 1242.47546, 1234.238025, 1225.92757, 1218.648488, 1211.127672, 1202.108968, 1191.188028, 1178.529875, 1167.078352, 1154.278657, 1140.144704, 1125.56017, 1110.395866, 1093.136615, 1076.445057, 1058.054586, 1042.182308, 1028.384029, 1017.557731, 1004.718914, 992.228086, 982.464701, 972.208656, 961.634644, 952.996703, 945.73341, 938.727151, 930.259753, 922.807706, 915.536381, 908.58492, 901.765226, 895.670348, 888.828805, 883.945199, 880.336687, 878.32538, 876.385323, 874.251883, 873.227455, 873.792289, 875.531965, 877.480217, 881.993708, 886.366462, 892.391744, 896.670657, 900.104574, 902.453194, 907.492836, 913.34867, 919.127059, 925.988744, 932.875649, 939.09386, 946.483311, 953.667033, 960.101903, 966.569983, 972.536843, 978.352252, 986.327824, 994.898678, 1003.368569, 1010.359413, 1016.523806, 1022.116852, 1028.283787, 1033.938682, 1040.261026, 1046.648655, 1051.86331, 1058.09373, 1065.211468, 1071.947101, 1078.727348, 1085.466258, 1092.706849, 1099.406922, 1104.868744, 1109.696697, 1114.491015, 1119.505347, 1125.080307, 1130.400021, 1133.965733, 1136.034135, 1138.977453, 1141.532166, 1143.567651, 1145.974691, 1146.150337, 1145.30345, 1144.71317, 1143.927722, 1142.279415, 1140.619691], "activity5": [1315.422505, 1312.881062, 1309.305256, 1306.076588, 1303.680663, 1303.051842, 1307.235838, 1314.468933, 1321.195883, 1330.089138, 1334.831018, 1333.912072, 1329.608751, 1326.829534, 1323.18849, 1321.640253, 1320.485787, 1319.204384, 1318.11069, 1318.422153, 1315.079093, 1308.0708, 1297.705251, 1294.668502, 1297.426738, 1305.369086, 1310.406188, 1314.777303, 1316.429419, 1316.556929, 1312.127373, 1307.292652, 1301.846426, 1293.424837, 1293.349942, 1302.567944, 1314.289473, 1321.586377, 1329.400864, 1329.916654, 1332.187824, 1334.595081, 1336.760049, 1335.494542, 1332.801294, 1325.58362, 1311.907424, 1284.374135, 1268.429346, 1251.287631, 1216.841148, 1190.617916, 1175.536055, 1154.340864, 1127.228673, 1107.261613, 1106.273942, 1098.636601, 1096.819755, 1089.608171, 1077.874259, 1065.325841, 1066.059795, 1060.976229, 1049.605191, 1030.346774, 1001.586776, 989.163839, 972.121644, 944.995934, 925.35029, 907.370228, 873.210702, 852.913083, 821.982334, 820.222106, 835.318845, 863.54626, 870.371068, 871.773349, 871.346023, 861.997559, 853.526318, 857.797895, 861.497188, 864.456891, 866.270345, 868.01034, 871.134119, 869.328575, 863.6947, 864.121352, 865.618685, 879.656853, 895.383064, 912.508042, 911.227164, 916.039882, 917.907253, 917.865371, 928.705283, 935.794569, 944.580159, 952.526434, 955.570495, 959.40048, 966.559012, 973.023911, 989.326162, 1007.034042, 1022.476753, 1036.83233, 1045.461805, 1051.07058, 1065.462336, 1073.989977, 1071.072178, 1069.266659, 1064.670363, 1054.132946, 1064.516909, 1085.330528, 1101.933217, 1112.282648, 1114.007654, 1110.719981, 1099.530393, 1094.121848, 1098.072439, 1102.103615, 1104.840375, 1114.740949, 1135.084038, 1147.841063, 1155.315447, 1162.377148, 1174.735688, 1178.975081, 1181.504645, 1181.648775, 1183.095959, 1189.545344, 1200.327432, 1207.786567, 1206.772888, 1187.446485, 1170.875621, 1155.673021, 1138.527856, 1125.725584, 1113.848083, 1105.960435, 1104.008331, 1100.141271, 1084.663062, 1072.168698], "activity10": [1316.313749, 1315.129162, 1313.295118, 1310.726305, 1308.278457, 1306.89428, 1308.024264, 1310.994297, 1314.552954, 1320.164012, 1324.393369, 1326.333297, 1326.500692, 1326.978571, 1326.345692, 1325.673471, 1324.28587, 1322.454713, 1320.790659, 1319.891249, 1317.413254, 1313.015883, 1306.517474, 1303.413808, 1303.197169, 1305.595729, 1306.867252, 1308.571567, 1310.125017, 1311.628515, 1311.000403, 1309.60522, 1307.224589, 1302.135717, 1300.564842, 1303.602479, 1308.669245, 1312.250364, 1317.146562, 1319.722538, 1324.064185, 1328.375369, 1332.008262, 1333.365185, 1332.845154, 1329.380872, 1321.729067, 1305.511578, 1293.544843, 1279.556467, 1254.398594, 1231.390195, 1212.949251, 1191.669808, 1166.387443, 1144.075566, 1133.380704, 1120.829355, 1111.545508, 1100.94758, 1090.278171, 1080.254112, 1076.863246, 1071.268602, 1062.103453, 1048.064044, 1028.129303, 1016.638402, 1001.268932, 979.274872, 959.88129, 940.756922, 913.265738, 892.038817, 864.670375, 853.205144, 851.565845, 858.193562, 857.753617, 857.211489, 859.480584, 858.582197, 857.839663, 861.172529, 863.607663, 864.345925, 863.895344, 864.218798, 866.955009, 867.085041, 864.840846, 865.589895, 866.629688, 874.109465, 882.925983, 893.586748, 896.016296, 902.274505, 907.802241, 911.96669, 921.040048, 926.85156, 933.901305, 940.254007, 944.430052, 949.728857, 956.813503, 963.3141, 974.980576, 987.689157, 999.900528, 1012.65037, 1023.013579, 1032.510171, 1046.491004, 1056.908714, 1060.468488, 1063.346565, 1063.656487, 1060.028385, 1065.830809, 1076.675012, 1086.326973, 1093.48794, 1097.056302, 1100.020683, 1098.751792, 1098.664766, 1101.931455, 1103.99705, 1104.261396, 1108.310389, 1119.714135, 1129.074159, 1136.640086, 1144.767378, 1156.791933, 1164.698531, 1170.446814, 1174.249114, 1178.221466, 1184.161643, 1191.436485, 1197.293964, 1198.840723, 1190.410601, 1182.442357, 1174.016721, 1162.451882, 1150.844596, 1137.81709, 1126.773191, 1119.133751, 1111.301621, 1098.50047, 1087.877074], "activity20": [1307.726341, 1308.93106, 1309.603827, 1309.621175, 1309.250316, 1309.174138, 1310.16834, 1311.997556, 1313.86465, 1316.740761, 1318.999127, 1320.103918, 1320.36982, 1320.872854, 1320.995108, 1321.275975, 1321.327584, 1321.133645, 1320.997832, 1321.154546, 1320.205646, 1317.994116, 1314.434555, 1312.392809, 1311.622844, 1312.075088, 1311.855044, 1311.83083, 1311.777712, 1311.759217, 1310.714221, 1309.385037, 1307.715248, 1304.882569, 1303.959351, 1305.459358, 1308.029855, 1309.932167, 1312.574233, 1314.098646, 1316.611204, 1319.28495, 1321.775613, 1323.224803, 1324.002188, 1323.415354, 1320.57992, 1312.950814, 1307.064531, 1299.620559, 1285.834799, 1272.187568, 1259.866777, 1244.998634, 1226.826029, 1208.935409, 1196.06343, 1181.628155, 1168.646329, 1154.638003, 1140.280829, 1126.597702, 1116.760961, 1106.202221, 1094.386222, 1080.87912, 1064.999305, 1053.563367, 1040.271939, 1023.568647, 1008.167687, 992.652395, 972.469544, 954.770393, 933.138838, 918.910616, 909.47312, 904.773028, 896.542103, 888.532078, 882.600559, 875.617961, 869.331265, 866.499555, 864.450534, 863.167112, 862.168408, 861.908731, 863.047496, 863.283894, 862.521849, 863.395492, 864.686559, 869.361487, 874.735434, 880.870011, 882.855308, 887.037929, 891.291829, 894.986843, 901.475784, 906.803031, 913.048502, 919.220211, 924.322355, 929.939834, 936.321602, 942.639735, 951.715574, 961.585583, 971.483211, 981.625164, 990.684141, 999.326342, 1010.511659, 1020.303639, 1026.927183, 1033.188224, 1038.186859, 1040.851656, 1047.939822, 1057.473641, 1066.19033, 1073.499831, 1078.773052, 1083.154608, 1084.838833, 1086.866982, 1090.401082, 1093.379579, 1095.724679, 1099.890805, 1107.600531, 1114.111787, 1119.607031, 1125.586534, 1133.827243, 1140.344878, 1146.049217, 1150.808822, 1155.641007, 1161.800596, 1168.98708, 1175.44107, 1179.665477, 1178.589761, 1177.348886, 1175.095726, 1170.539535, 1165.323501, 1158.724077, 1152.368646, 1146.940289, 1140.648266, 1130.929093, 1121.489713], "activity30": [1297.196576, 1298.760536, 1300.010432, 1300.911341, 1301.657909, 1302.59133, 1304.239892, 1306.435913, 1308.646707, 1311.492847, 1313.905414, 1315.498127, 1316.456187, 1317.469528, 1318.066384, 1318.692617, 1319.085042, 1319.24997, 1319.325495, 1319.544966, 1319.000405, 1317.563043, 1315.197071, 1313.834143, 1313.36924, 1313.779881, 1313.782294, 1313.904429, 1314.005023, 1314.094022, 1313.382104, 1312.388055, 1311.091153, 1308.946635, 1308.002086, 1308.634478, 1309.956757, 1310.837294, 1312.253085, 1312.96127, 1314.393801, 1316.028639, 1317.657635, 1318.730629, 1319.448961, 1319.287512, 1317.593807, 1312.633161, 1308.76689, 1303.776915, 1294.408571, 1284.991112, 1276.309263, 1265.730377, 1252.780893, 1239.815148, 1229.983415, 1218.820662, 1208.365751, 1196.913872, 1184.933573, 1173.039842, 1163.35426, 1152.798267, 1140.983593, 1127.642648, 1112.374278, 1099.854162, 1086.000315, 1069.695614, 1054.118995, 1038.559011, 1019.940726, 1003.020108, 983.550899, 969.276873, 958.490795, 951.015287, 941.266148, 931.754884, 923.761452, 915.077988, 906.875963, 900.952337, 895.518748, 890.558763, 885.835698, 881.872424, 878.964229, 875.673184, 872.034803, 869.794392, 868.174031, 869.444586, 871.754242, 875.279947, 876.441314, 879.285157, 882.340577, 885.261439, 890.235962, 894.577639, 899.721958, 904.886859, 909.342622, 914.038287, 919.286349, 924.632651, 932.063757, 940.159016, 948.438557, 957.122072, 965.231472, 973.198512, 982.964043, 991.859656, 998.627314, 1005.257605, 1011.074798, 1015.361934, 1022.659025, 1031.551715, 1039.922862, 1047.33442, 1053.419405, 1058.984094, 1062.804594, 1066.793495, 1071.783336, 1076.290991, 1080.20637, 1085.23071, 1092.498812, 1098.87992, 1104.485798, 1110.202863, 1117.28461, 1123.172842, 1128.468524, 1133.17428, 1138.06553, 1143.850078, 1150.264782, 1156.12774, 1160.452317, 1161.255649, 1161.954432, 1161.988971, 1160.457929, 1158.369608, 1155.192307, 1152.134731, 1149.659868, 1146.432197, 1140.709599, 1134.948653], "fairValue": [1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347, 1116.76347], "rateOfChange": [0.0, -0.36005436544386454, -0.6301430370153089, -0.9445308081850713, -1.0473015439759867, -0.7399872616150946, 0.21094623040766688, 1.0213602361704603, 1.2360904067998093, 2.1668566165833516, 1.8617869102835496, 1.089581109198374, 0.49253953991787086, 0.7347802950632017, 0.43773398236591077, 0.5697686944347176, 0.4012765169671537, 0.23463177377310515, 0.22591036688836533, 0.44498190713672986, -0.38802122118875443, -1.4164776920664763, -2.5466049151567143, -1.429436196683542, -0.4373117413147838, 0.5699396916826317, 0.09816478688648121, 0.24902574132669647, 0.18731106519228816, 0.16254094243909903, -0.7580230046712431, -0.7588063204884171, -0.8739790126591396, -1.5980837293370265, -0.11859062576649823, 1.4424596368391052, 1.3396314557389826, 0.055093558821562055, 0.4684441578881663, -1.2484534101095526, -0.1555263643671413, 0.838039192985679, 1.4583755381102514, 0.6117441042275857, 0.5131758221877027, -0.6337221845818611, -2.288544980701185, -6.047584058490652, -4.952859443803266, -6.64468324407292, -11.27274489721258, -10.78556495788257, -9.224172351704162, -12.827426797020625, -16.928348134031012, -18.33804784208931, -14.873662958810543, -17.063146860319385, -16.747682699279924, -18.459729581538852, -18.952550140940836, -19.1897989811298, -16.873507597573774, -17.617896487471988, -20.835451561116166, -24.76492543439142, -28.460787715801423, -25.869136163180382, -28.734634754738625, -31.98753625486512, -32.74374373686362, -33.967435850813544, -38.65194144515787, -37.60450353397222, -41.59527707086406, -36.26635442711963, -32.11524931332958, -26.24975656026386, -30.773510234133852, -30.415505790707186, -25.223355973718387, -26.62634340253512, -27.292524849688718, -22.953779186386434, -20.051886439318924, -19.479119799203797, -22.689816289133294, -20.46533984784491, -19.90561522606713, -19.434334297951413, -19.359815613948463, -17.41584096916369, -19.07846176903008, -13.886630556584745, -10.53067337224525, -6.062266646205029, -6.097432760868172, -6.50129643651431, -3.227073918328591, 1.8795312802179993, 5.807262499714915, 6.608870277553936, 16.476352557604912, 15.788642704208424, 23.333539871543937, 15.340137105110419, 11.773457392091602, 7.721374076022846, 17.449354677774615, 20.49180032716087, 19.963802918365065, 24.278520563970034, 24.448316635504813, 21.44658151227012, 25.516763840831402, 24.804138630413444, 22.30406741971006, 22.3337861646075, 20.39415748798543, 20.180126866794833, 28.076737658514766, 29.655607368626974, 29.18790844883754, 23.084219432636168, 20.106858695941337, 17.945887415067986, 20.640695638040594, 18.430562998281008, 20.580305292003438, 20.863221048511782, 16.451789826898036, 19.824677822326503, 22.307597969908123, 21.00400605011, 21.289602280147182, 20.946190961765417, 22.210045561935654, 20.448409816902917, 16.101510392326205, 14.021578497912857, 13.80743626876687, 14.276063710739558, 15.902947633824406, 15.107603154137498, 9.809749736931332, 5.722433018981516, 8.341430777159205, 7.210786964641871, 5.778597112076766, 6.9501526310756745, 0.48278233002076937, -2.2600420415775515, -1.5745677261761708, -2.1071756861706215, -4.476352087720047, -4.515124371544018], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 1, 2, 0, 3, 3, 3, 2, 3, 1, 0, 0, 2, 0, 2, 2, 1, 1, 2, 0, 0, 0, 3, 3, 3, 1, 2, 2, 1, 0, 0, 1, 0, 3, 3, 3, 1, 2, 0, 2, 3, 1, 0, 0, 0, 0, 0, 2, 0, 0, 2, 1, 0, 0, 1, 3, 0, 1, 0, 1, 1, 2, 0, 0, 0, 0, 3, 0, 0, 1, 1, 0, 2, 0, 3, 3, 2, 0, 1, 2, 0, 1, 2, 2, 1, 1, 2, 3, 0, 1, 2, 1, 3, 3, 3, 0, 3, 2, 1, 3, 1, 2, 1, 0, 3, 2, 2, 3, 2, 1, 2, 1, 2, 3, 1, 0, 3, 1, 0, 3, 3, 1, 1, 1, 1, 0, 2, 3, 1, 2, 2, 3, 1, 0, 2, 2, 0, 2, 1, 1, 3, 2, 1, 0, 0, 2, 0, 0, 0, 0, 1, 2, 0, 1, 1], "declining": [0, 2, 2, 1, 2, 0, 0, 0, 1, 0, 2, 3, 3, 1, 3, 1, 1, 2, 1, 1, 3, 3, 3, 0, 0, 0, 2, 0, 1, 2, 3, 3, 1, 3, 0, 0, 0, 2, 1, 3, 1, 0, 2, 3, 2, 3, 3, 3, 1, 3, 3, 1, 2, 3, 3, 2, 0, 3, 2, 3, 2, 2, 1, 3, 3, 3, 3, 0, 3, 3, 2, 2, 3, 1, 3, 0, 0, 1, 3, 2, 0, 3, 2, 1, 1, 2, 2, 1, 0, 3, 2, 1, 2, 0, 0, 0, 3, 0, 1, 2, 0, 2, 1, 2, 2, 0, 1, 1, 0, 1, 2, 1, 1, 1, 0, 2, 3, 0, 2, 3, 0, 0, 2, 2, 2, 2, 3, 1, 0, 2, 1, 1, 0, 2, 3, 1, 1, 3, 1, 2, 1, 0, 1, 2, 3, 3, 1, 2, 3, 2, 3, 2, 1, 3, 2, 1]}, "constituents": [{"ticker": "9282", "name": "Ichigo Green Infrastructure Investment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 48700.0, "high": 48700.0, "low": 47850.0, "close": 48100.0}, "weekly_return": 0.10405827}, {"ticker": "9286", "name": "Enex Infrastructure Investment Corporation - Infrastructure Fund", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 54000.0, "high": 54500.0, "low": 53600.0, "close": 54000.0}, "weekly_return": 0.0}, {"ticker": "9284", "name": "Canadian Solar Infrastructure Fund, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 81300.0, "high": 81500.0, "low": 79700.0, "close": 80300.0}, "weekly_return": -0.74165637}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}