{"index": {"name": "Technology", "level": "sector", "country_code": "JP", "sector": "Technology", "industry": "", "constituent_count": 705, "latest": {"week_ending": "2026-07-10", "index_value": 1468.49271807, "weekly_return": 0.12710676, "constituents": 702, "advancing": 393, "declining": 291, "unchanged": 18, "trend_line": 1430.099992, "activity_lines": {"activity_5": 1443.509248, "activity_10": 1440.735425, "activity_20": 1436.614917, "activity_30": 1434.682963}, "fair_value": 1247.631617, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology advanced 0.13% with 393 advancing, 291 declining, and 18 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/", "api": "https://sharemaestro.com/api/structure/jp/technology/", "share_image": "https://sharemaestro.com/structure/jp/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1154.36948104, 1152.5829579, 1144.43205624, 1133.25950798, 1096.05261257, 1129.61247785, 1157.70936547, 1155.852779, 1147.31255257, 1135.41117318, 1147.04028398, 1108.91077745, 1104.04814755, 1083.28431842, 1069.88311878, 1084.79343151, 1104.43457491, 1114.08380912, 1134.81208403, 1133.90800698, 1099.45530824, 1101.464522, 1101.03272705, 1131.9266368, 1131.01195367, 1152.18167956, 1160.50313476, 1184.36296898, 1183.54107511, 1177.49927453, 1182.60869193, 1205.5316411, 1235.79359186, 1251.09605957, 1218.64650963, 1257.8279986, 1257.33175317, 1204.57304339, 1224.74128543, 1168.70589792, 1188.91765669, 1194.62021079, 1202.14375096, 1191.81569805, 1184.76014923, 1183.3280399, 1188.73376069, 1207.996066, 1209.84930989, 1238.55113991, 1243.59101699, 1260.51969069, 1253.02412711, 1200.42549616, 1105.76329209, 1059.69483682, 1132.18962469, 1149.43998957, 1175.82216185, 1133.46045784, 1135.65820778, 1154.57038898, 1181.45801052, 1159.73123851, 1153.73754443, 1141.87043163, 1098.7080853, 1125.45278483, 1148.25131593, 1133.42836919, 1149.35913586, 1141.25225879, 1135.83364716, 1143.44910328, 1128.68395654, 1150.77589263, 1159.22912243, 1156.98301939, 1131.22558276, 1166.99421148, 1174.73700058, 1182.69711189, 1202.68242616, 1196.35067828, 1167.11738201, 1170.46023677, 1185.47753868, 1202.55766503, 1203.18128836, 1071.02465851, 1086.27352328, 1127.9985316, 1153.86373893, 1160.43981228, 1183.16400185, 1200.91009151, 1204.48771612, 1244.53830862, 1243.22050484, 1258.09005884, 1279.0388446, 1294.4306609, 1268.04362737, 1299.98939204, 1293.01317448, 1318.99355085, 1343.50095157, 1353.43488146, 1360.50935477, 1389.71356562, 1393.64749541, 1389.26973585, 1400.29440809, 1417.50058943, 1422.29272537, 1384.37075836, 1389.35262751, 1357.44315636, 1402.71311767, 1390.30995327, 1367.78965256, 1385.05654641, 1356.63855339, 1391.57634895, 1370.61329123, 1365.79517072, 1361.8649941, 1389.93063547, 1392.51826928, 1436.83522846, 1473.66608281, 1472.98761754, 1434.47762241, 1427.17252915, 1428.62431032, 1433.18775502, 1476.78201329, 1437.5732921, 1406.45116794, 1390.70139752, 1389.61690499, 1385.9328018, 1415.61250445, 1455.72766447, 1437.56339719, 1425.3339075, 1470.87234532, 1437.53834194, 1453.38304287, 1461.51818146, 1457.75977555, 1387.66074381, 1423.75768341, 1402.82829668, 1466.628534, 1468.49271807], "weeklyReturn": [-0.60151325, -0.15476181, -0.70718568, -0.97625265, -3.28317523, 3.06188452, 2.48730323, -0.16036723, -0.73886801, -1.0373267, 1.02422022, -3.32416455, -0.43850506, -1.8806996, -1.23708978, 1.39363941, 1.81058834, 0.87368092, 1.86056693, -0.07966756, -3.03840334, 0.18274629, -0.03920189, 2.80590295, -0.08080763, 1.87175085, 0.72223464, 2.0559905, -0.06939544, -0.51048508, 0.43392107, 1.93833762, 2.51025769, 1.23827052, -2.59368972, 3.21516442, -0.03945257, -4.19608505, 1.67430627, -4.57528363, 1.7294136, 0.47964248, 0.62978511, -0.85913626, -0.59199999, -0.12087757, 0.45682352, 1.62040534, 0.15341473, 2.37234751, 0.40691716, 1.3612734, -0.59464074, -4.19773489, -7.88572089, -4.16621311, 6.84110041, 1.5236286, 2.29521963, -3.60273053, 0.19389736, 1.66530573, 2.32879882, -1.83897962, -0.51681751, -1.02857993, -3.77996882, 2.4341952, 2.0257208, -1.29091485, 1.40553802, -0.7053389, -0.47479526, 0.67047284, -1.2912815, 1.95731816, 0.73456786, -0.19375833, -2.22625883, 3.16193598, 0.66348136, 0.67760795, 1.68980833, -0.52646881, -2.44353907, 0.28641976, 1.28302538, 1.44078026, 0.05185808, -10.98393327, 1.42376412, 3.84111436, 2.29301782, 0.56991767, 1.9582394, 1.49988418, 0.29790945, 3.32511423, -0.10588696, 1.19605122, 1.66512609, 1.20338928, -2.03850498, 2.51929539, -0.5366365, 2.00928938, 1.85803795, 0.73940624, 0.52270511, 2.1465645, 0.28307486, -0.31412244, 0.7935588, 1.22875456, 0.33806941, -2.66625613, 0.35986524, -2.29671507, 3.33494343, -0.88422673, -1.61980432, 1.26239395, -2.05175688, 2.57532085, -1.50642527, -0.35153026, -0.2877574, 2.06082405, 0.18617, 3.18250469, 2.5633318, -0.04603928, -2.61441404, -0.50925111, 0.10172429, 0.3194293, 3.04176882, -2.65501075, -2.16490695, -1.11982348, -0.0779817, -0.26511646, 2.14149652, 2.833767, -1.24777922, -0.85070959, 3.19493121, -2.2662744, 1.10221067, 0.5597381, -0.25715766, -4.80868199, 2.60127987, -1.47001045, 4.54797194, 0.12710676], "trendLine": [1088.876643, 1094.532512, 1100.218018, 1104.809527, 1107.552733, 1110.548399, 1114.148135, 1117.440286, 1120.672927, 1123.27902, 1125.620026, 1126.334485, 1127.518803, 1127.671962, 1126.800974, 1127.326684, 1127.68455, 1128.747113, 1130.571828, 1132.000043, 1132.067813, 1131.992904, 1131.978016, 1132.350596, 1131.960986, 1130.731881, 1129.860822, 1129.500699, 1129.95429, 1130.492427, 1131.433734, 1133.19869, 1136.244074, 1140.171959, 1144.258423, 1148.532273, 1151.853019, 1153.477028, 1156.057986, 1157.16781, 1158.563723, 1161.420704, 1164.690557, 1168.30827, 1172.137504, 1175.421991, 1178.231964, 1181.362373, 1183.863613, 1187.351718, 1192.156241, 1197.45808, 1202.52446, 1204.807756, 1203.966134, 1200.883239, 1199.939455, 1198.775356, 1198.518059, 1197.050098, 1195.485082, 1193.786374, 1191.975188, 1188.929694, 1186.766061, 1182.900809, 1177.613354, 1174.976012, 1172.426346, 1171.250428, 1169.931811, 1168.152879, 1165.942543, 1164.330323, 1162.461116, 1161.376045, 1160.392557, 1158.692122, 1156.071331, 1153.6861, 1151.390966, 1148.79688, 1147.118824, 1146.982996, 1149.028133, 1152.720313, 1154.496576, 1156.267166, 1157.179136, 1155.097943, 1153.451787, 1152.566058, 1151.646249, 1151.669868, 1152.65075, 1154.618739, 1158.144727, 1162.114244, 1165.279884, 1169.435273, 1173.75793, 1178.863877, 1183.270877, 1188.488886, 1193.966527, 1199.573782, 1205.716176, 1212.264572, 1219.907364, 1227.331343, 1234.628359, 1241.514113, 1248.101179, 1255.472843, 1263.978688, 1271.109038, 1277.904875, 1283.067724, 1289.718785, 1300.361629, 1309.7455, 1318.3141, 1325.073261, 1332.777812, 1339.026121, 1344.522291, 1349.7682, 1354.614611, 1359.591203, 1365.549375, 1372.03695, 1377.988849, 1383.536648, 1387.776086, 1392.296457, 1396.102931, 1400.545633, 1403.350247, 1404.88164, 1404.914568, 1404.780215, 1404.668984, 1405.179587, 1406.453823, 1406.962845, 1408.328284, 1411.045608, 1413.715447, 1415.404445, 1417.778052, 1420.777056, 1420.863863, 1423.101167, 1423.476232, 1426.67674, 1430.099992], "activity5": [1166.935758, 1159.966105, 1152.549617, 1144.791252, 1127.075511, 1124.899896, 1133.740377, 1141.620235, 1145.89197, 1145.259708, 1145.879913, 1132.628428, 1121.009307, 1105.92255, 1090.637277, 1084.690644, 1089.440849, 1097.70588, 1112.211291, 1122.980159, 1117.996468, 1112.705056, 1107.467716, 1113.398419, 1119.21659, 1132.284407, 1144.61095, 1160.954864, 1171.469465, 1176.529169, 1180.192857, 1189.469061, 1205.830682, 1223.864416, 1226.577969, 1239.608869, 1247.459733, 1234.27102, 1229.886424, 1208.580351, 1197.340905, 1192.596333, 1194.540377, 1193.203689, 1191.710191, 1188.66904, 1187.802437, 1193.749033, 1199.923222, 1214.462447, 1227.095564, 1241.354042, 1248.328269, 1234.767749, 1190.281415, 1139.291452, 1124.726164, 1124.466336, 1139.906174, 1142.865666, 1144.711264, 1147.796698, 1158.352621, 1159.531752, 1159.785713, 1154.732164, 1134.877018, 1127.660926, 1131.778026, 1131.719471, 1138.325117, 1141.729224, 1140.490849, 1141.098901, 1137.105386, 1140.792143, 1147.202194, 1151.665085, 1146.132207, 1153.337106, 1160.568917, 1168.856692, 1182.241706, 1190.46951, 1184.611208, 1179.858981, 1180.397638, 1186.444309, 1192.707172, 1154.46245, 1127.706866, 1120.472065, 1125.690933, 1136.348088, 1157.429404, 1176.950127, 1190.020954, 1211.3427, 1226.180206, 1240.455518, 1256.718687, 1272.903879, 1274.297196, 1284.77208, 1289.136966, 1299.83377, 1316.03606, 1332.278307, 1345.185962, 1363.79369, 1377.266035, 1384.302197, 1391.961997, 1402.233223, 1410.302412, 1403.559001, 1399.094662, 1383.988307, 1386.828689, 1386.520515, 1380.837758, 1382.01604, 1374.008062, 1377.699657, 1375.146017, 1372.299448, 1368.275785, 1375.15344, 1380.674167, 1400.904419, 1428.996827, 1449.671685, 1450.101704, 1445.126892, 1438.325724, 1433.593098, 1446.090447, 1445.265262, 1433.859658, 1418.585554, 1405.478148, 1394.04743, 1398.56656, 1417.921464, 1427.936511, 1430.750929, 1446.363692, 1445.202485, 1447.861122, 1453.38778, 1456.064651, 1433.213453, 1427.942008, 1416.612812, 1429.920678, 1443.509248], "activity10": [1164.115048, 1164.127312, 1161.769027, 1156.598412, 1144.435448, 1139.222416, 1140.198679, 1141.3633, 1141.68995, 1140.264, 1141.424144, 1135.784907, 1130.055596, 1121.285296, 1110.987055, 1103.875588, 1101.15013, 1101.14771, 1105.673504, 1110.262201, 1108.614102, 1108.196495, 1107.835767, 1113.146939, 1117.407399, 1124.405467, 1131.691286, 1142.295829, 1151.473133, 1158.665946, 1165.995176, 1175.980335, 1189.575538, 1203.502809, 1209.363446, 1220.754634, 1230.134754, 1228.161861, 1229.488465, 1219.877722, 1214.101723, 1209.247845, 1205.960272, 1201.406687, 1196.648099, 1192.245244, 1190.179792, 1192.863813, 1195.822551, 1204.270566, 1212.36501, 1222.543333, 1230.160654, 1227.289489, 1207.050473, 1179.871681, 1168.121636, 1160.536096, 1158.81197, 1150.004392, 1143.507145, 1142.41089, 1148.129645, 1151.19928, 1153.919048, 1153.6089, 1143.956951, 1139.776429, 1140.177227, 1138.384231, 1139.488321, 1138.869327, 1137.507277, 1138.35939, 1136.82297, 1139.758786, 1144.069634, 1146.871718, 1144.417354, 1148.775937, 1153.932011, 1160.073962, 1169.096064, 1175.751507, 1176.129958, 1176.417412, 1179.077387, 1184.365595, 1188.938559, 1168.17476, 1151.928383, 1144.876798, 1143.522497, 1144.251458, 1149.765016, 1158.213378, 1166.758583, 1182.240075, 1196.718682, 1213.172859, 1230.034716, 1246.190261, 1254.522126, 1266.586313, 1274.844832, 1285.829798, 1299.123683, 1311.696224, 1323.575094, 1338.631297, 1352.009606, 1362.508164, 1373.286861, 1384.789395, 1395.02666, 1396.018484, 1396.727426, 1390.800979, 1393.032557, 1392.241672, 1387.345344, 1386.058594, 1379.681539, 1380.450554, 1377.879453, 1375.371957, 1372.487621, 1375.205904, 1377.803985, 1388.645055, 1405.33673, 1419.980022, 1426.02275, 1429.322023, 1432.238054, 1434.929055, 1444.320966, 1444.494618, 1438.143472, 1428.675405, 1419.848956, 1411.880836, 1410.89184, 1417.539513, 1420.365406, 1420.805228, 1429.667562, 1432.576617, 1438.367163, 1444.783518, 1449.228948, 1439.690138, 1436.682992, 1429.722408, 1435.323673, 1440.735425], "activity20": [1138.283828, 1141.532991, 1143.695848, 1144.433162, 1141.367104, 1141.497034, 1144.014333, 1146.05, 1146.921619, 1146.339573, 1146.653872, 1143.100514, 1139.059291, 1133.028328, 1125.899465, 1120.537379, 1117.542362, 1115.85775, 1116.533367, 1117.290127, 1114.896377, 1112.955478, 1111.216876, 1112.627215, 1113.956788, 1117.136053, 1121.000364, 1127.123737, 1133.033072, 1138.194481, 1143.642081, 1151.103445, 1160.986801, 1171.700176, 1178.524013, 1188.371024, 1197.346799, 1200.569854, 1205.282792, 1204.230793, 1204.938018, 1205.762333, 1206.859577, 1206.491716, 1205.166712, 1203.449372, 1202.098547, 1202.447796, 1202.861006, 1205.882446, 1209.093151, 1213.625719, 1217.182576, 1215.647989, 1205.339242, 1191.180563, 1184.869641, 1180.797525, 1179.500535, 1174.402046, 1169.680702, 1167.014134, 1167.099005, 1165.213164, 1162.909278, 1159.622917, 1152.423273, 1148.199438, 1146.539955, 1143.762086, 1143.002018, 1141.918589, 1140.887042, 1141.138827, 1140.255723, 1141.367468, 1142.850562, 1143.990982, 1142.642394, 1144.912707, 1147.760744, 1151.180797, 1156.370276, 1160.855664, 1162.382549, 1164.164088, 1167.239705, 1171.528812, 1175.510146, 1166.643563, 1159.526413, 1156.683481, 1156.367016, 1156.590985, 1158.898255, 1162.6362, 1166.476136, 1173.914898, 1180.811225, 1188.59039, 1197.930888, 1208.240598, 1215.505193, 1225.500998, 1234.338883, 1245.051586, 1257.391026, 1269.924061, 1282.412394, 1296.932898, 1310.310496, 1321.807479, 1333.110283, 1344.878291, 1355.878593, 1362.128572, 1367.979392, 1369.910906, 1375.616203, 1379.380757, 1380.370902, 1382.582891, 1381.656852, 1383.636341, 1383.18322, 1381.901707, 1380.023026, 1380.729815, 1381.509257, 1386.356938, 1394.48793, 1402.173266, 1405.792326, 1408.552887, 1411.405655, 1414.662886, 1421.83949, 1424.8656, 1424.546125, 1422.708872, 1420.766471, 1418.369263, 1418.79452, 1422.759441, 1424.688949, 1425.134934, 1429.634395, 1430.440106, 1432.528133, 1435.101103, 1437.198592, 1432.695727, 1432.036984, 1429.436013, 1433.027181, 1436.614917], "activity30": [1118.898108, 1123.008193, 1126.227518, 1128.359227, 1127.794265, 1129.217474, 1132.260117, 1134.950739, 1136.877982, 1137.828837, 1139.361822, 1138.283806, 1136.845977, 1133.99214, 1130.263827, 1127.553663, 1126.076753, 1125.199286, 1125.590574, 1125.805812, 1123.706151, 1121.731745, 1119.734315, 1119.731, 1119.644636, 1120.949197, 1122.869923, 1126.38619, 1129.872666, 1132.940084, 1136.302424, 1141.082934, 1147.70196, 1155.111766, 1160.17464, 1167.501709, 1174.521031, 1177.922323, 1182.520017, 1183.336011, 1185.384388, 1187.710613, 1190.337906, 1192.087916, 1193.149327, 1193.871297, 1194.730121, 1196.650386, 1198.488253, 1202.01648, 1205.644822, 1210.055367, 1213.640273, 1213.504856, 1207.114891, 1197.807065, 1193.375219, 1190.117189, 1188.636338, 1184.439073, 1180.478306, 1177.838649, 1177.04327, 1174.963016, 1172.692554, 1169.796062, 1164.364273, 1160.999075, 1159.274902, 1156.758903, 1155.346562, 1153.496268, 1151.411156, 1149.959966, 1147.660201, 1146.906316, 1146.767804, 1146.547834, 1144.775799, 1145.480501, 1146.838624, 1148.858375, 1152.334862, 1155.511111, 1156.810104, 1158.19282, 1160.306189, 1163.406905, 1166.433622, 1160.875269, 1156.434984, 1154.792838, 1154.87656, 1155.443886, 1157.475766, 1160.589272, 1163.806625, 1169.380405, 1174.613067, 1180.60082, 1187.672018, 1195.457355, 1201.210888, 1208.741114, 1215.484617, 1223.550877, 1232.8365, 1242.366739, 1251.930919, 1262.886158, 1273.616232, 1283.593095, 1293.836985, 1304.765979, 1315.528552, 1323.295783, 1330.924401, 1336.055903, 1343.774961, 1350.264714, 1354.614909, 1359.473686, 1361.946231, 1366.236753, 1368.677752, 1370.404787, 1371.523672, 1374.114796, 1376.560194, 1381.543679, 1388.518951, 1395.031897, 1398.676334, 1401.491552, 1404.126921, 1406.76507, 1411.970172, 1414.359053, 1414.559112, 1413.644258, 1412.657312, 1411.44135, 1412.147383, 1415.40855, 1417.415619, 1418.600849, 1422.63595, 1424.345158, 1426.904358, 1429.879438, 1432.458904, 1430.322367, 1430.509065, 1429.201138, 1431.985158, 1434.682963], "fairValue": [1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617, 1247.631617], "rateOfChange": [0.0, -0.15476181320996785, -0.8608530425671967, -1.8287015904978277, -5.051837338722858, -2.144634243768798, 0.28932542698469604, 0.12849421128698416, -0.6113232016184488, -1.6423084784708613, -0.634909115355072, -3.9379682447118345, -4.35920511729609, -6.157921167142917, -7.318831937923735, -6.027190658862292, -4.325729928775699, -3.4898420810385287, -1.6942060000044576, -1.77252382327067, -4.757070738783432, -4.58301782132499, -4.620423085158801, -1.9441647244330027, -2.023401324587742, -0.1895235031706621, 0.531342331960651, 2.5982571813123583, 2.527058671346594, 2.003673335954949, 2.446288762291134, 4.5939151570028605, 7.983133216327914, 10.398020114566698, 11.185037620825932, 11.350398766312637, 8.60512928990221, 4.21509255115958, 6.748704412460083, 2.9323936144427645, 3.6509068857367333, 7.729155048622888, 8.885083827882376, 10.018734489602508, 10.737343961553071, 9.083260050057897, 7.632791266686803, 8.429550462112903, 6.612304091222235, 9.228538142939994, 13.10973785562338, 14.440335164058965, 13.80443980691028, 6.0515281762119235, -2.232395643394491, -8.02710582720941, -2.439761619071837, -2.9486720139583946, -0.6521880332106423, -3.7400291993876715, -3.9700777163558216, -4.227284492798536, -4.396816887375116, -7.302782257295412, -5.326316096347527, -9.21887309704222, -12.615896120500901, -6.568323855009558, -6.245398143261316, -3.018512081849253, -3.327271708633943, -4.467357200051712, -5.515987896376496, -4.0582276982200725, -4.733126171271466, -2.7508979904465796, -2.4820224036435246, -4.222948074567653, -6.498638011137809, -5.777470636795806, -5.5367090521974776, -6.173848720871662, -4.017616250224097, -0.3394477952221771, 5.548573583414477, 10.452575222730337, 4.70662447596537, 4.621178655866242, 2.326808202607276, -5.508423244775733, -4.348551717557508, -2.3014497542652887, -2.335611705561573, 0.0610981015662182, 2.5505330533850348, 5.170434249332643, 9.627637425742352, 10.581121251389316, 8.270766825386293, 10.998638558790352, 11.282784004928804, 13.421958285752327, 11.639907000516612, 13.690184225162445, 14.55936508956449, 14.617760008471581, 15.896066236994253, 16.979666838461984, 20.268616225119857, 19.084872225505205, 18.634851436697563, 17.466232214762766, 16.43093618329054, 18.485375163405134, 21.863725730871998, 18.27576152269018, 17.197718402746784, 12.879672703773094, 16.583687864858046, 29.811199230854953, 25.915768289183998, 22.788860766102083, 17.573549425171898, 19.918011621461808, 15.84305211170248, 13.730010295997833, 13.0659097534807, 11.682430813336516, 12.008952865462456, 14.20766091934697, 15.216679230009369, 13.794246538926371, 13.125257794575592, 9.783398071458004, 10.487993356644457, 8.657677218846882, 9.920429275784976, 6.216657468531977, 3.376809796193328, 0.07108169082017225, -0.2892116143626572, -0.2401933882161736, 1.0939196979936432, 2.696794295893149, 1.073665888013836, 2.958972435139207, 5.867460585301499, 5.900444906641704, 3.612279985245032, 5.1217520253321, 6.577774793193454, 0.1880210166689551, 4.947458543934282, 0.8085756658978894, 7.005275914392681, 7.519249558911634], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1], "advancing": [279, 286, 219, 261, 150, 508, 491, 271, 267, 188, 366, 94, 263, 164, 209, 412, 407, 344, 420, 293, 113, 302, 301, 496, 312, 415, 305, 432, 305, 243, 298, 445, 415, 348, 165, 524, 323, 83, 424, 57, 466, 376, 357, 253, 264, 300, 325, 428, 329, 496, 313, 392, 264, 83, 30, 145, 580, 382, 463, 116, 293, 491, 478, 196, 240, 237, 72, 490, 464, 227, 386, 244, 278, 359, 209, 469, 379, 290, 131, 547, 363, 364, 406, 245, 181, 366, 390, 472, 330, 15, 399, 563, 482, 381, 502, 382, 312, 530, 296, 359, 439, 428, 184, 490, 287, 522, 496, 398, 326, 449, 342, 307, 392, 396, 383, 138, 337, 161, 573, 208, 187, 392, 218, 519, 199, 286, 341, 463, 352, 543, 486, 283, 133, 299, 327, 358, 557, 132, 142, 221, 338, 357, 426, 473, 210, 263, 519, 240, 380, 306, 300, 111, 418, 249, 551, 393], "declining": [347, 338, 401, 362, 482, 117, 132, 347, 357, 433, 259, 541, 361, 471, 408, 210, 230, 282, 212, 335, 521, 332, 335, 137, 325, 217, 338, 202, 331, 395, 341, 187, 224, 297, 476, 118, 315, 564, 227, 598, 179, 256, 283, 400, 379, 347, 323, 214, 319, 154, 332, 252, 379, 573, 629, 513, 80, 267, 189, 543, 356, 164, 171, 458, 412, 413, 591, 168, 188, 428, 272, 411, 383, 299, 455, 191, 270, 376, 544, 113, 297, 304, 262, 423, 487, 298, 273, 194, 345, 669, 272, 115, 189, 287, 164, 293, 360, 142, 368, 304, 232, 248, 490, 183, 383, 151, 173, 277, 347, 227, 327, 369, 285, 277, 291, 545, 334, 512, 105, 474, 493, 275, 465, 165, 479, 391, 338, 218, 314, 144, 199, 401, 551, 382, 361, 326, 130, 556, 548, 458, 344, 330, 251, 210, 481, 428, 164, 458, 311, 382, 392, 579, 266, 444, 144, 291]}, "industries": [{"name": "Information Technology Services", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 164, "latest": {"week_ending": "2026-07-10", "index_value": 1319.52558085, "weekly_return": 2.2303325, "constituents": 164, "advancing": 131, "declining": 27, "unchanged": 6, "trend_line": 1343.877989, "activity_lines": {"activity_5": 1277.770694, "activity_10": 1275.482742, "activity_20": 1290.447855, "activity_30": 1311.152883}, "fair_value": 1254.239694, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 2.23% with 131 advancing, 27 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/jp/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/jp/technology/information-technology-services/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1250.94534348, "weekly_return": 1.71669561, "constituents": 21, "advancing": 14, "declining": 7, "unchanged": 0, "trend_line": 1209.328864, "activity_lines": {"activity_5": 1218.005743, "activity_10": 1215.169656, "activity_20": 1230.24713, "activity_30": 1227.781991}, "fair_value": 972.148377, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 1.72% with 14 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/jp/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/jp/technology/communication-equipment/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Software - Application", "constituent_count": 183, "latest": {"week_ending": "2026-07-10", "index_value": 822.16974495, "weekly_return": 1.53844752, "constituents": 182, "advancing": 120, "declining": 57, "unchanged": 5, "trend_line": 850.525781, "activity_lines": {"activity_5": 797.943673, "activity_10": 799.545318, "activity_20": 813.822334, "activity_30": 828.837905}, "fair_value": 835.756724, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 1.54% with 120 advancing, 57 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/software-application/", "api": "https://sharemaestro.com/api/structure/jp/technology/software-application/", "share_image": "https://sharemaestro.com/structure/jp/technology/software-application/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 95, "latest": {"week_ending": "2026-07-10", "index_value": 753.9633687, "weekly_return": 0.93074378, "constituents": 94, "advancing": 55, "declining": 36, "unchanged": 3, "trend_line": 763.270152, "activity_lines": {"activity_5": 728.545871, "activity_10": 726.229292, "activity_20": 733.794903, "activity_30": 744.089989}, "fair_value": 797.935782, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure advanced 0.93% with 55 advancing, 36 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/jp/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/jp/technology/software-infrastructure/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 1273.93695626, "weekly_return": 0.05809287, "constituents": 26, "advancing": 13, "declining": 13, "unchanged": 0, "trend_line": 1288.068537, "activity_lines": {"activity_5": 1261.562732, "activity_10": 1282.432621, "activity_20": 1293.028477, "activity_30": 1295.611341}, "fair_value": 1108.970342, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 0.06% with 13 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/jp/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/jp/technology/computer-hardware/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 2947.25590078, "weekly_return": -0.07718694, "constituents": 18, "advancing": 12, "declining": 6, "unchanged": 0, "trend_line": 2690.485036, "activity_lines": {"activity_5": 2911.607901, "activity_10": 2897.870801, "activity_20": 2806.506896, "activity_30": 2755.718885}, "fair_value": 2183.159482, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution declined 0.08% with 12 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/jp/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/jp/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 2346.8050015, "weekly_return": -0.51992502, "constituents": 14, "advancing": 6, "declining": 8, "unchanged": 0, "trend_line": 2249.212534, "activity_lines": {"activity_5": 2332.366356, "activity_10": 2308.427652, "activity_20": 2297.564992, "activity_30": 2283.555152}, "fair_value": 1672.216447, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Electronics declined 0.52% with 6 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/jp/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/jp/technology/consumer-electronics/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 36, "latest": {"week_ending": "2026-07-10", "index_value": 2590.29738964, "weekly_return": -1.84303776, "constituents": 36, "advancing": 11, "declining": 25, "unchanged": 0, "trend_line": 2405.304713, "activity_lines": {"activity_5": 2598.961476, "activity_10": 2581.616188, "activity_20": 2539.837114, "activity_30": 2492.827823}, "fair_value": 1725.840123, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments declined 1.84% with 11 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/jp/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/jp/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 30, "latest": {"week_ending": "2026-07-10", "index_value": 5597.20141312, "weekly_return": -2.89034758, "constituents": 30, "advancing": 7, "declining": 22, "unchanged": 1, "trend_line": 4507.034988, "activity_lines": {"activity_5": 5663.598293, "activity_10": 5495.815972, "activity_20": 5138.41441, "activity_30": 4879.933076}, "fair_value": 2996.513247, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 2.89% with 7 advancing, 22 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/jp/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/jp/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 3688.48152532, "weekly_return": -3.06599927, "constituents": 22, "advancing": 5, "declining": 17, "unchanged": 0, "trend_line": 3017.953786, "activity_lines": {"activity_5": 3734.897487, "activity_10": 3693.988124, "activity_20": 3469.77758, "activity_30": 3280.476577}, "fair_value": 2132.448587, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors declined 3.07% with 5 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/jp/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/jp/technology/semiconductors/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 95, "latest": {"week_ending": "2026-07-10", "index_value": 2613.40167736, "weekly_return": -4.76225139, "constituents": 95, "advancing": 19, "declining": 73, "unchanged": 3, "trend_line": 2375.889446, "activity_lines": {"activity_5": 2686.268695, "activity_10": 2697.910945, "activity_20": 2610.613244, "activity_30": 2519.053765}, "fair_value": 1695.037048, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 4.76% with 19 advancing, 73 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/jp/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/jp/technology/electronic-components/share-image.svg"}}], "constituents": [{"ticker": "4381", "name": "BPLATS,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 179.0, "high": 312.0, "low": 177.0, "close": 312.0}, "weekly_return": 69.56521739}, {"ticker": "9399", "name": "Beat Holdings Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 18.0, "low": 11.0, "close": 18.0}, "weekly_return": 63.63636364}, {"ticker": "4424", "name": "Amazia,inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 272.0, "high": 396.0, "low": 247.0, "close": 396.0}, "weekly_return": 45.58823529}, {"ticker": "5240", "name": "monoAI technology Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 131.0, "high": 180.0, "low": 125.0, "close": 180.0}, "weekly_return": 39.53488372}, {"ticker": "1447", "name": "SAAF Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 324.0, "high": 441.0, "low": 324.0, "close": 407.0}, "weekly_return": 24.84662577}, {"ticker": "2138", "name": "CROOZ, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 376.0, "high": 454.0, "low": 376.0, "close": 454.0}, "weekly_return": 22.04301075}, {"ticker": "4394", "name": "eXmotion Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 530.0, "high": 606.0, "low": 500.0, "close": 546.0}, "weekly_return": 21.33333333}, {"ticker": "6696", "name": "TRaaS On Product Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 272.0, "high": 356.0, "low": 266.0, "close": 330.0}, "weekly_return": 21.32352941}, {"ticker": "218A", "name": "LIBERAWARE CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1030.0, "high": 1385.0, "low": 1030.0, "close": 1221.0}, "weekly_return": 18.54368932}, {"ticker": "298A", "name": "GVA TECH INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 320.0, "high": 367.0, "low": 319.0, "close": 367.0}, "weekly_return": 17.62820513}, {"ticker": "4199", "name": "WonderPlanet Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 650.0, "high": 817.0, "low": 650.0, "close": 768.0}, "weekly_return": 15.14242879}, {"ticker": "9651", "name": "Japan Process Development Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1800.0, "high": 2071.0, "low": 1751.0, "close": 2060.0}, "weekly_return": 14.44444444}, {"ticker": "550A", "name": "SOFTTEX CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2087.0, "high": 3075.0, "low": 2087.0, "close": 2355.0}, "weekly_return": 12.89549377}, {"ticker": "5255", "name": "Monstarlab Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 91.0, "low": 79.0, "close": 90.0}, "weekly_return": 12.5}, {"ticker": "3753", "name": "FLIGHT SOLUTIONS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 176.0, "high": 202.0, "low": 166.0, "close": 195.0}, "weekly_return": 12.06896552}, {"ticker": "6638", "name": "Mimaki Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1884.0, "high": 2111.0, "low": 1872.0, "close": 2100.0}, "weekly_return": 11.52416357}, {"ticker": "4174", "name": "Appirits Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 671.0, "high": 770.0, "low": 665.0, "close": 735.0}, "weekly_return": 11.19515885}, {"ticker": "4372", "name": "YMIRLINK,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1230.0, "high": 1361.0, "low": 1201.0, "close": 1361.0}, "weekly_return": 10.74043938}, {"ticker": "4413", "name": "baudroie,inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2940.0, "high": 3250.0, "low": 2861.0, "close": 3200.0}, "weekly_return": 10.53540587}, {"ticker": "6614", "name": "Shikino High-Tech CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 879.0, "high": 985.0, "low": 851.0, "close": 958.0}, "weekly_return": 9.73654066}, {"ticker": "4389", "name": "Property Data Bank, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1040.0, "high": 1152.0, "low": 1036.0, "close": 1089.0}, "weekly_return": 9.44723618}, {"ticker": "4811", "name": "DREAMARTS CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 805.0, "high": 885.0, "low": 795.0, "close": 870.0}, "weekly_return": 9.29648241}, {"ticker": "3803", "name": "Image Information Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 468.0, "high": 538.0, "low": 466.0, "close": 507.0}, "weekly_return": 9.26724138}, {"ticker": "4784", "name": "GMO internet, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 478.0, "high": 523.0, "low": 467.0, "close": 514.0}, "weekly_return": 9.12951168}, {"ticker": "5258", "name": "Transaction Media Networks Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 393.0, "high": 428.0, "low": 382.0, "close": 427.0}, "weekly_return": 8.92857143}, {"ticker": "3994", "name": "Money Forward, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4537.0, "high": 5145.0, "low": 4431.0, "close": 4935.0}, "weekly_return": 8.74834729}, {"ticker": "2323", "name": "fonfun corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 286.0, "high": 295.0, "low": 261.0, "close": 293.0}, "weekly_return": 8.51851852}, {"ticker": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1883.0, "high": 2114.0, "low": 1877.0, "close": 2053.0}, "weekly_return": 8.45219229}, {"ticker": "5134", "name": "POPER Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 490.0, "high": 530.0, "low": 490.0, "close": 530.0}, "weekly_return": 8.16326531}, {"ticker": "4427", "name": "EduLab, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 175.0, "high": 193.0, "low": 175.0, "close": 186.0}, "weekly_return": 7.51445087}, {"ticker": "3916", "name": "Digital Information Technologies Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 885.0, "high": 944.0, "low": 880.0, "close": 935.0}, "weekly_return": 7.47126437}, {"ticker": "5028", "name": "SecondXight Analytica, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 395.0, "high": 451.0, "low": 391.0, "close": 424.0}, "weekly_return": 7.34177215}, {"ticker": "3788", "name": "GMO GlobalSign Holdings K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2046.0, "high": 2220.0, "low": 2046.0, "close": 2191.0}, "weekly_return": 7.29676787}, {"ticker": "5254", "name": "Arent Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4050.0, "high": 4340.0, "low": 3970.0, "close": 4270.0}, "weekly_return": 7.28643216}, {"ticker": "4496", "name": "Commerce One Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 770.0, "high": 827.0, "low": 770.0, "close": 820.0}, "weekly_return": 7.18954248}, {"ticker": "3625", "name": "Techfirm Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 551.0, "high": 690.0, "low": 542.0, "close": 590.0}, "weekly_return": 7.07803993}, {"ticker": "5244", "name": "jig.jp Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 173.0, "high": 188.0, "low": 170.0, "close": 185.0}, "weekly_return": 6.93641618}, {"ticker": "5591", "name": "AVILEN Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 798.0, "high": 848.0, "low": 790.0, "close": 844.0}, "weekly_return": 6.83544304}, {"ticker": "6266", "name": "Tazmo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4860.0, "high": 5410.0, "low": 4350.0, "close": 5210.0}, "weekly_return": 6.76229508}, {"ticker": "4054", "name": "Japan PropTech Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 569.0, "high": 603.0, "low": 556.0, "close": 589.0}, "weekly_return": 6.70289855}, {"ticker": "4769", "name": "Ic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1098.0, "high": 1172.0, "low": 1098.0, "close": 1147.0}, "weekly_return": 6.49953575}, {"ticker": "9640", "name": "Saison Technology Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2095.0, "high": 2222.0, "low": 2095.0, "close": 2215.0}, "weekly_return": 6.49038462}, {"ticker": "7902", "name": "Sonocom Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1081.0, "high": 1140.0, "low": 1081.0, "close": 1140.0}, "weekly_return": 6.34328358}, {"ticker": "4428", "name": "sinops Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 638.0, "high": 697.0, "low": 631.0, "close": 675.0}, "weekly_return": 6.2992126}, {"ticker": "6737", "name": "EIZO Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2550.0, "high": 2677.0, "low": 2522.0, "close": 2677.0}, "weekly_return": 6.23015873}, {"ticker": "3712", "name": "Information Planning CO., LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 918.0, "high": 1004.0, "low": 917.0, "close": 970.0}, "weekly_return": 6.12691466}, {"ticker": "4493", "name": "Cyber Security Cloud, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1813.0, "high": 1993.0, "low": 1813.0, "close": 1913.0}, "weekly_return": 6.10094287}, {"ticker": "5137", "name": "SmartDrive inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 217.0, "high": 239.0, "low": 207.0, "close": 227.0}, "weekly_return": 6.07476636}, {"ticker": "5621", "name": "HUMAN TECHNOLOGIES INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1533.0, "high": 1639.0, "low": 1514.0, "close": 1625.0}, "weekly_return": 6.07049608}, {"ticker": "4420", "name": "eSOL Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 795.0, "high": 860.0, "low": 771.0, "close": 849.0}, "weekly_return": 5.99250936}, {"ticker": "4478", "name": "freee K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2144.0, "high": 2374.0, "low": 2140.0, "close": 2250.0}, "weekly_return": 5.93220339}, {"ticker": "554A", "name": "BATONZ CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1335.0, "high": 1410.0, "low": 1277.0, "close": 1387.0}, "weekly_return": 5.8778626}, {"ticker": "4387", "name": "ZUU Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 467.0, "high": 490.0, "low": 467.0, "close": 490.0}, "weekly_return": 5.83153348}, {"ticker": "5580", "name": "Prodelight Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1621.0, "high": 1714.0, "low": 1607.0, "close": 1700.0}, "weekly_return": 5.78718108}, {"ticker": "9889", "name": "JBCC Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1345.0, "high": 1427.0, "low": 1340.0, "close": 1409.0}, "weekly_return": 5.78078078}, {"ticker": "4746", "name": "Toukei Computer Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4515.0, "high": 4795.0, "low": 4510.0, "close": 4740.0}, "weekly_return": 5.68561873}, {"ticker": "3653", "name": "Morpho, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 635.0, "low": 600.0, "close": 635.0}, "weekly_return": 5.65723794}, {"ticker": "2351", "name": "ASJ Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 323.0, "high": 355.0, "low": 308.0, "close": 337.0}, "weekly_return": 5.64263323}, {"ticker": "3996", "name": "Signpost Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 182.0, "high": 191.0, "low": 181.0, "close": 190.0}, "weekly_return": 5.55555556}, {"ticker": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 337.0, "high": 363.0, "low": 333.0, "close": 354.0}, "weekly_return": 5.35714286}, {"ticker": "3766", "name": "Systems Design Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1360.0, "high": 1439.0, "low": 1350.0, "close": 1419.0}, "weekly_return": 5.34521158}, {"ticker": "4370", "name": "Mobilus Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 299.0, "high": 320.0, "low": 299.0, "close": 319.0}, "weekly_return": 5.28052805}, {"ticker": "4192", "name": "SpiderPlus & Co.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 271.0, "high": 282.0, "low": 257.0, "close": 280.0}, "weekly_return": 5.26315789}, {"ticker": "6522", "name": "Asterisk Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1941.0, "high": 2580.0, "low": 1687.0, "close": 2050.0}, "weekly_return": 5.12820513}, {"ticker": "6736", "name": "Sun Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 9390.0, "high": 12850.0, "low": 9390.0, "close": 9870.0}, "weekly_return": 5.11182109}, {"ticker": "4167", "name": "Kokopelli Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 296.0, "high": 320.0, "low": 296.0, "close": 311.0}, "weekly_return": 5.06756757}, {"ticker": "2327", "name": "NS Solutions Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3590.0, "high": 3845.0, "low": 3566.0, "close": 3775.0}, "weekly_return": 5.06540495}, {"ticker": "2763", "name": "FTGroup Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1075.0, "high": 1134.0, "low": 1071.0, "close": 1124.0}, "weekly_return": 5.04672897}, {"ticker": "3727", "name": "Aplix Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 141.0, "high": 148.0, "low": 138.0, "close": 146.0}, "weekly_return": 5.03597122}, {"ticker": "157A", "name": "GREEN MONSTER INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 860.0, "high": 1069.0, "low": 860.0, "close": 912.0}, "weekly_return": 4.82758621}, {"ticker": "4481", "name": "Base Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2988.0, "high": 3115.0, "low": 2979.0, "close": 3105.0}, "weekly_return": 4.79244009}, {"ticker": "4687", "name": "TDC SOFT Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 956.0, "high": 1002.0, "low": 952.0, "close": 994.0}, "weekly_return": 4.74183351}, {"ticker": "3626", "name": "TIS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3273.0, "high": 3516.0, "low": 3263.0, "close": 3428.0}, "weekly_return": 4.73571647}, {"ticker": "9709", "name": "NCS&A Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1278.0, "high": 1325.0, "low": 1260.0, "close": 1306.0}, "weekly_return": 4.6474359}, {"ticker": "3908", "name": "Collabos Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 322.0, "high": 339.0, "low": 321.0, "close": 339.0}, "weekly_return": 4.62962963}, {"ticker": "3042", "name": "SecuAvail Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 287.0, "high": 300.0, "low": 286.0, "close": 299.0}, "weekly_return": 4.54545455}, {"ticker": "4356", "name": "Applied Technology Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1568.0, "high": 1652.0, "low": 1568.0, "close": 1639.0}, "weekly_return": 4.52806122}, {"ticker": "4416", "name": "True Data Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 442.0, "high": 462.0, "low": 436.0, "close": 462.0}, "weekly_return": 4.52488688}, {"ticker": "335A", "name": "MIRAIRO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 335.0, "high": 357.0, "low": 329.0, "close": 347.0}, "weekly_return": 4.51807229}, {"ticker": "4069", "name": "BlueMeme Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 674.0, "high": 738.0, "low": 665.0, "close": 702.0}, "weekly_return": 4.46428571}, {"ticker": "548A", "name": "SYSTEMEXE INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 967.0, "high": 1000.0, "low": 965.0, "close": 999.0}, "weekly_return": 4.38871473}, {"ticker": "6871", "name": "Micronics Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 16070.0, "high": 17330.0, "low": 14650.0, "close": 16700.0}, "weekly_return": 4.375}, {"ticker": "3854", "name": "I'LL inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2320.0, "high": 2521.0, "low": 2317.0, "close": 2422.0}, "weekly_return": 4.3515726}, {"ticker": "339A", "name": "PROGRESS TECHNOLOGIES GROUP INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 924.0, "high": 965.0, "low": 924.0, "close": 958.0}, "weekly_return": 4.2437432}, {"ticker": "6664", "name": "Optoelectronics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 246.0, "high": 249.0, "low": 238.0, "close": 248.0}, "weekly_return": 4.20168067}, {"ticker": "436A", "name": "CYBER SOLUTION INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1015.0, "high": 1069.0, "low": 1004.0, "close": 1051.0}, "weekly_return": 4.16253717}, {"ticker": "5253", "name": "COVER Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1552.0, "high": 1677.0, "low": 1533.0, "close": 1612.0}, "weekly_return": 4.13436693}, {"ticker": "4684", "name": "OBIC Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4010.0, "high": 4250.0, "low": 3995.0, "close": 4161.0}, "weekly_return": 4.12912913}, {"ticker": "460A", "name": "BRANU INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 881.0, "high": 939.0, "low": 856.0, "close": 913.0}, "weekly_return": 4.10490308}, {"ticker": "6676", "name": "Buffalo Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2555.0, "high": 2657.0, "low": 2548.0, "close": 2643.0}, "weekly_return": 4.05511811}, {"ticker": "198A", "name": "POSTPRIME INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 153.0, "high": 168.0, "low": 144.0, "close": 155.0}, "weekly_return": 4.02684564}, {"ticker": "6701", "name": "NEC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4238.0, "high": 4444.0, "low": 4216.0, "close": 4333.0}, "weekly_return": 3.95873321}, {"ticker": "3694", "name": "OPTiM Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 408.0, "high": 426.0, "low": 403.0, "close": 422.0}, "weekly_return": 3.9408867}, {"ticker": "4686", "name": "JustSystems Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3810.0, "high": 3995.0, "low": 3810.0, "close": 3965.0}, "weekly_return": 3.93184797}, {"ticker": "3835", "name": "eBASE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 407.0, "high": 425.0, "low": 407.0, "close": 423.0}, "weekly_return": 3.93120393}, {"ticker": "3371", "name": "Softcreate Holdings Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1870.0, "high": 1932.0, "low": 1855.0, "close": 1917.0}, "weekly_return": 3.90243902}, {"ticker": "6814", "name": "Furuno Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6240.0, "high": 6680.0, "low": 6190.0, "close": 6390.0}, "weekly_return": 3.90243902}, {"ticker": "4261", "name": "AsiaQuest Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3120.0, "high": 3340.0, "low": 3055.0, "close": 3205.0}, "weekly_return": 3.8897893}, {"ticker": "2307", "name": "Cross Cat Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 990.0, "high": 1020.0, "low": 987.0, "close": 1015.0}, "weekly_return": 3.88945752}, {"ticker": "6951", "name": "JEOL Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7700.0, "high": 7890.0, "low": 7055.0, "close": 7874.0}, "weekly_return": 3.85122659}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}