{"index": {"name": "Technology", "level": "sector", "country_code": "JP", "sector": "Technology", "industry": "", "constituent_count": 704, "latest": {"week_ending": "2026-05-29", "index_value": 1460.58723975, "weekly_return": 0.54502862, "constituents": 704, "advancing": 305, "declining": 383, "unchanged": 16, "trend_line": 1415.07429, "activity_lines": {"activity_5": 1452.603282, "activity_10": 1443.387792, "activity_20": 1433.001393, "activity_30": 1427.478877}, "fair_value": 1234.916864, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 0.55% with 305 advancing, 383 declining, and 16 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/", "api": "https://sharemaestro.com/api/structure/jp/technology/", "share_image": "https://sharemaestro.com/structure/jp/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1140.28420153, 1186.53491236, 1184.16931124, 1192.62386948, 1167.33630524, 1158.84990978, 1151.77544323, 1150.00872807, 1141.90345367, 1130.8123605, 1093.70652347, 1127.17889694, 1155.28947323, 1153.42782341, 1144.90025002, 1132.98873608, 1144.64690019, 1106.52361615, 1101.59868822, 1080.77693703, 1067.29082992, 1082.17944128, 1101.85528053, 1111.44786942, 1132.13971498, 1131.15626472, 1096.7581086, 1098.78036175, 1098.35546404, 1129.18867742, 1128.25391611, 1149.39311575, 1157.58141373, 1181.35714699, 1180.48317421, 1174.47509771, 1179.59754219, 1202.46437252, 1232.69794434, 1248.07553428, 1215.62902004, 1254.7550698, 1254.21168821, 1201.85000018, 1222.01960318, 1166.05945947, 1186.20777616, 1191.86077746, 1199.3409951, 1189.04572842, 1181.94891793, 1180.44215456, 1185.9039336, 1205.13981975, 1207.04468656, 1235.72009311, 1240.77468725, 1257.69835656, 1250.26135909, 1197.65803016, 1103.17953685, 1057.07246585, 1129.527492, 1146.78863005, 1173.14697611, 1130.88521799, 1133.11065813, 1152.03342771, 1178.73951357, 1157.18314402, 1151.20261928, 1139.36157603, 1096.29406463, 1122.98000577, 1145.72844494, 1130.93806557, 1146.8338312, 1138.74476478, 1133.33805774, 1140.93678166, 1126.20407523, 1148.24747476, 1156.6821286, 1154.44096298, 1128.74011525, 1164.43015924, 1172.15593287, 1180.09855691, 1200.03996211, 1193.72212376, 1164.55305617, 1167.88856649, 1182.87287287, 1199.9154734, 1200.5377258, 1068.67146355, 1083.88682431, 1125.52015766, 1151.32853629, 1157.89015976, 1180.56442145, 1198.27151997, 1201.8412845, 1241.80388032, 1240.48897181, 1255.32585646, 1276.22861382, 1291.58661088, 1265.25755344, 1297.13313026, 1290.17224018, 1316.09553374, 1340.54908945, 1350.46119072, 1357.5201198, 1386.66016863, 1390.58545255, 1386.21731295, 1397.21776133, 1414.3861395, 1419.16774509, 1381.32909803, 1386.30002133, 1354.46065957, 1399.63115637, 1387.25524382, 1364.78442344, 1382.01337919, 1353.65782455, 1388.51885698, 1367.60185805, 1362.7943238, 1358.8727824, 1386.87675956, 1389.45870783, 1433.67829619, 1470.4282282, 1469.75125338, 1431.32587011, 1424.03682725, 1425.48541875, 1430.03883663, 1473.53731228, 1434.41473846, 1403.36099396, 1387.64582794, 1386.56371833, 1382.88770952, 1412.50220151, 1452.52922293, 1434.58857674, 1424.63440377, 1470.15049269, 1436.83284829, 1452.66977371, 1460.58723975], "weeklyReturn": [1.96400476, 4.05606872, -0.19937054, 0.71396532, -2.12033021, -0.72698805, -0.61047306, -0.15339059, -0.70480112, -0.97128117, -3.28134342, 3.06045294, 2.49388774, -0.16114142, -0.7393244, -1.04039753, 1.0289744, -3.33057155, -0.44508114, -1.89013943, -1.24781596, 1.39499103, 1.8181679, 0.87058519, 1.86170185, -0.08686651, -3.04097296, 0.18438461, -0.03866994, 2.80721628, -0.08278168, 1.87362076, 0.71240186, 2.05391457, -0.0739804, -0.50895063, 0.43614756, 1.93852814, 2.51430084, 1.24747429, -2.5997236, 3.21858471, -0.04330579, -4.17486845, 1.67821301, -4.57931637, 1.72789788, 0.4765608, 0.62760834, -0.8584103, -0.59684925, -0.12748126, 0.46268926, 1.62204421, 0.15806189, 2.37567067, 0.40904038, 1.36395991, -0.59131806, -4.2073866, -7.8886035, -4.1794712, 6.85431023, 1.52817334, 2.2984485, -3.60242655, 0.19678745, 1.66998425, 2.31816935, -1.82876448, -0.51681748, -1.02858029, -3.77996874, 2.43419553, 2.02572076, -1.29091491, 1.40553812, -0.70533901, -0.47479534, 0.67047285, -1.29128157, 1.9573184, 0.73456759, -0.19375813, -2.22625916, 3.16193635, 0.66348107, 0.67760814, 1.68980846, -0.526469, -2.44353916, 0.28641978, 1.28302535, 1.4407804, 0.05185802, -10.98393323, 1.42376411, 3.84111444, 2.2930179, 0.56991756, 1.95823943, 1.49988414, 0.29790949, 3.32511425, -0.10588697, 1.19605131, 1.66512601, 1.20338918, -2.03850498, 2.51929552, -0.53663652, 2.00928936, 1.85803804, 0.73940606, 0.52270507, 2.14656478, 0.28307469, -0.31412234, 0.79355872, 1.22875465, 0.33806932, -2.66625613, 0.35986524, -2.29671509, 3.33494343, -0.88422671, -1.61980432, 1.26239393, -2.05175688, 2.57532087, -1.50642527, -0.35153025, -0.28775739, 2.06082405, 0.18616999, 3.18250468, 2.56333182, -0.0460393, -2.61441405, -0.50925111, 0.1017243, 0.31942929, 3.04176883, -2.65501074, -2.16490696, -1.11982349, -0.07798169, -0.26511647, 2.14149651, 2.83376701, -1.23513151, -0.69386953, 3.19493119, -2.26627441, 1.1022107, 0.54502862], "trendLine": [1057.870781, 1062.993757, 1067.071227, 1071.966973, 1076.288495, 1080.694288, 1086.815761, 1092.446825, 1098.109751, 1102.681163, 1105.408337, 1108.38333, 1111.96331, 1115.237613, 1118.453426, 1121.043552, 1123.369607, 1124.073158, 1125.238496, 1125.36944, 1124.47421, 1124.974227, 1125.30758, 1126.345769, 1128.144378, 1129.543333, 1129.585573, 1129.488265, 1129.454, 1129.816278, 1129.415269, 1128.177209, 1127.290946, 1126.915388, 1127.353617, 1127.874457, 1128.80186, 1130.550382, 1133.576865, 1137.485637, 1141.54972, 1145.802259, 1149.099667, 1150.713739, 1153.284384, 1154.386742, 1155.772104, 1158.616676, 1161.874753, 1165.483713, 1169.305649, 1172.581073, 1175.382695, 1178.50576, 1181.002592, 1184.488053, 1189.288606, 1194.585872, 1199.649402, 1201.931714, 1201.095901, 1198.018546, 1197.083415, 1195.931132, 1195.686592, 1194.233596, 1192.684033, 1191.003001, 1189.204387, 1186.174641, 1184.027094, 1180.180644, 1174.916723, 1172.287724, 1169.744685, 1168.573972, 1167.261507, 1165.490973, 1163.290875, 1161.687244, 1159.829082, 1158.755926, 1157.781866, 1156.091904, 1153.481752, 1151.105421, 1148.818129, 1146.231469, 1144.557422, 1144.426226, 1146.472009, 1150.16588, 1151.944059, 1153.714954, 1154.627979, 1152.554187, 1150.913392, 1150.029617, 1149.115917, 1149.139485, 1150.118211, 1152.081876, 1155.600117, 1159.560913, 1162.719597, 1166.865857, 1171.179016, 1176.273744, 1180.671061, 1185.877606, 1191.343211, 1196.938146, 1203.067045, 1209.601053, 1217.227053, 1224.63472, 1231.915704, 1238.786329, 1245.358922, 1252.71439, 1261.201546, 1268.31623, 1275.097135, 1280.248641, 1286.885089, 1297.504548, 1306.867802, 1315.417576, 1322.161885, 1329.849509, 1336.08409, 1341.568183, 1346.802567, 1351.638329, 1356.603987, 1362.549068, 1369.022389, 1374.96121, 1380.496821, 1384.726944, 1389.237383, 1393.035494, 1397.468434, 1400.266886, 1401.794915, 1401.82777, 1401.693713, 1401.582726, 1402.092207, 1403.363643, 1403.877671, 1405.321181, 1408.116197, 1410.861936, 1412.62989, 1415.07429], "activity5": [1118.116177, 1143.282585, 1161.590859, 1177.219338, 1178.202598, 1173.089328, 1164.380188, 1157.399442, 1149.994309, 1142.273507, 1124.619021, 1122.464886, 1131.320713, 1139.203941, 1143.476352, 1142.839066, 1143.469021, 1130.226681, 1118.593755, 1103.475522, 1088.136806, 1082.140822, 1086.867948, 1095.103826, 1109.580374, 1120.30492, 1115.305718, 1110.008689, 1104.775022, 1110.691921, 1116.493968, 1129.535904, 1141.798273, 1158.065816, 1168.50859, 1173.529038, 1177.175555, 1186.430721, 1202.771547, 1220.815517, 1223.537824, 1236.558553, 1244.387653, 1231.313036, 1227.018149, 1205.806944, 1194.616481, 1189.880172, 1191.793996, 1190.443331, 1188.925321, 1185.84576, 1184.971166, 1190.905657, 1197.088516, 1211.629913, 1224.271429, 1238.532, 1245.527277, 1231.980008, 1187.565686, 1136.618376, 1122.069557, 1121.819175, 1137.25309, 1140.233822, 1142.109323, 1145.2232, 1155.738711, 1156.938706, 1157.209448, 1152.178683, 1132.375352, 1125.183293, 1129.291348, 1129.232922, 1135.824055, 1139.220683, 1137.985028, 1138.591744, 1134.607002, 1138.28566, 1144.681626, 1149.134712, 1143.613989, 1150.803059, 1158.01898, 1166.288546, 1179.644151, 1187.853878, 1182.008447, 1177.266661, 1177.804134, 1183.83752, 1190.086622, 1151.92593, 1125.229132, 1118.010227, 1123.217629, 1133.851369, 1154.886366, 1174.3642, 1187.406308, 1208.681207, 1223.486113, 1237.73006, 1253.957497, 1270.107127, 1271.497382, 1281.949252, 1286.304548, 1296.977849, 1313.144541, 1329.351102, 1342.230396, 1360.79724, 1374.239985, 1381.260687, 1388.903658, 1399.152317, 1407.203776, 1400.475182, 1396.020652, 1380.947487, 1383.781628, 1383.474131, 1377.80386, 1378.979553, 1370.98917, 1374.672654, 1372.124625, 1369.28431, 1365.269488, 1372.132031, 1377.640629, 1397.826432, 1425.857117, 1446.48655, 1446.915623, 1441.951742, 1435.165517, 1430.443289, 1442.913179, 1442.089808, 1430.709263, 1415.468719, 1402.390112, 1390.984509, 1395.49371, 1414.806088, 1424.860368, 1428.467074, 1444.707764, 1444.025053, 1446.999275, 1452.603282], "activity10": [1105.419885, 1121.846536, 1135.672968, 1149.358146, 1156.403372, 1160.28462, 1161.613014, 1161.596832, 1159.228616, 1154.070746, 1141.939232, 1136.740471, 1137.731925, 1138.909984, 1139.250231, 1137.832677, 1139.004991, 1133.37541, 1127.641025, 1118.853682, 1108.524054, 1101.381731, 1098.635006, 1098.603918, 1103.098257, 1107.645795, 1105.972442, 1105.537476, 1105.166042, 1110.459615, 1114.703017, 1121.681491, 1128.926679, 1139.481526, 1148.606391, 1155.759906, 1163.057159, 1173.005847, 1186.566384, 1200.480255, 1206.333182, 1217.711297, 1227.074944, 1225.161369, 1226.542398, 1216.993648, 1211.261239, 1206.436463, 1203.164519, 1198.627198, 1193.872817, 1189.456845, 1187.385068, 1190.052683, 1193.006823, 1201.446945, 1209.539526, 1219.717013, 1227.345271, 1224.483464, 1204.28716, 1177.139924, 1165.409414, 1157.842319, 1156.128581, 1147.34721, 1140.876552, 1139.803926, 1145.508132, 1148.593395, 1151.327198, 1151.034936, 1141.416052, 1137.253402, 1137.659716, 1135.875388, 1136.980239, 1136.364838, 1135.008012, 1135.858252, 1134.325208, 1137.254573, 1141.555949, 1144.351877, 1141.902905, 1146.251911, 1151.396656, 1157.525113, 1166.527393, 1173.168212, 1173.545832, 1173.832653, 1176.486784, 1181.763373, 1186.32629, 1165.608112, 1149.397431, 1142.361339, 1141.010014, 1141.737374, 1147.238817, 1155.668617, 1164.195048, 1179.642525, 1194.08932, 1210.507345, 1227.332154, 1243.452203, 1251.765761, 1263.803442, 1272.043816, 1283.004646, 1296.269323, 1308.81424, 1320.667011, 1335.690133, 1349.039047, 1359.514539, 1370.269554, 1381.746816, 1391.961587, 1392.951232, 1393.658617, 1387.745191, 1389.971865, 1389.182718, 1384.297148, 1383.013225, 1376.650182, 1377.417507, 1374.852055, 1372.350068, 1369.47207, 1372.184381, 1374.776753, 1385.594004, 1402.249005, 1416.860123, 1422.889575, 1426.181599, 1429.091222, 1431.776311, 1441.147586, 1441.320857, 1434.983665, 1425.536402, 1416.729345, 1408.778732, 1407.79191, 1414.424976, 1417.278063, 1418.155788, 1427.407429, 1430.662894, 1436.753835, 1443.387792], "activity20": [1092.3795, 1102.504114, 1111.695786, 1121.043706, 1127.32888, 1132.239586, 1135.983367, 1139.19265, 1141.322423, 1142.037498, 1138.961712, 1139.075873, 1141.581518, 1143.607792, 1144.473699, 1143.887468, 1144.202961, 1140.653589, 1136.612205, 1130.577248, 1123.436677, 1118.061658, 1115.057458, 1113.35881, 1114.017366, 1114.749864, 1112.338221, 1110.38116, 1108.627578, 1110.017864, 1111.326857, 1114.484595, 1118.316389, 1124.401625, 1130.270629, 1135.397992, 1140.815653, 1148.244676, 1158.096226, 1168.788026, 1175.593022, 1185.417936, 1194.36931, 1197.608351, 1202.33782, 1201.309751, 1202.034365, 1202.871408, 1203.977614, 1203.622434, 1202.306334, 1200.591042, 1199.248067, 1199.602212, 1200.024522, 1203.05134, 1206.267905, 1210.804928, 1214.370647, 1212.842889, 1202.557264, 1188.415962, 1182.116485, 1178.054659, 1176.76535, 1171.683838, 1166.981769, 1164.334712, 1164.420746, 1162.551895, 1160.265196, 1156.99719, 1149.823138, 1145.617318, 1143.969253, 1141.204562, 1140.452716, 1139.37782, 1138.354446, 1138.611537, 1137.735614, 1138.849422, 1140.332364, 1141.472553, 1140.128603, 1142.395167, 1145.23778, 1148.650904, 1153.829565, 1158.305097, 1159.828628, 1161.606253, 1164.675111, 1168.954795, 1172.927381, 1164.080279, 1156.978767, 1154.142081, 1153.826311, 1154.049789, 1156.351989, 1160.081721, 1163.913221, 1171.335639, 1178.216813, 1185.978887, 1195.298863, 1205.585921, 1212.834554, 1222.808397, 1231.626864, 1242.31603, 1254.628358, 1267.133857, 1279.59475, 1294.083351, 1307.431557, 1318.90328, 1330.181249, 1341.923401, 1352.899535, 1359.135781, 1364.973747, 1366.901017, 1372.593778, 1376.350061, 1377.33803, 1379.545159, 1378.621154, 1380.596294, 1380.144169, 1378.865471, 1376.990918, 1377.696155, 1378.473884, 1383.310913, 1391.424041, 1399.092491, 1402.7036, 1405.458095, 1408.304595, 1411.55467, 1418.715506, 1421.734966, 1421.416194, 1419.582978, 1417.644844, 1415.252903, 1415.677226, 1419.633435, 1421.5762, 1422.251964, 1426.968118, 1427.981268, 1430.264811, 1433.001393], "activity30": [1076.424334, 1084.725246, 1092.543023, 1100.643194, 1106.796054, 1112.122597, 1116.708478, 1120.785443, 1123.976194, 1126.086039, 1125.50703, 1126.911583, 1129.937785, 1132.612915, 1134.526634, 1135.464396, 1136.987192, 1135.900354, 1134.450389, 1131.581901, 1127.834894, 1125.106199, 1123.614654, 1122.720479, 1123.094282, 1123.288597, 1121.173422, 1119.185989, 1117.177421, 1117.160303, 1117.059506, 1118.348399, 1120.245445, 1123.733587, 1127.189573, 1130.229668, 1133.566641, 1138.319062, 1144.909227, 1152.296238, 1157.337746, 1164.641317, 1171.635474, 1175.038721, 1179.6391, 1180.463298, 1182.516268, 1184.84457, 1187.471945, 1189.224911, 1190.287182, 1191.005667, 1191.865206, 1193.785021, 1195.626242, 1199.156403, 1202.787799, 1207.201331, 1210.793298, 1210.664822, 1204.293714, 1195.00188, 1190.583102, 1187.338277, 1185.868332, 1181.687598, 1177.744182, 1175.121563, 1174.33037, 1172.264483, 1170.008224, 1167.126578, 1161.71454, 1158.363784, 1156.650282, 1154.14663, 1152.74404, 1150.90425, 1148.829868, 1147.387669, 1145.098432, 1144.351232, 1144.217438, 1144.001896, 1142.237265, 1142.943613, 1144.301711, 1146.319803, 1149.791319, 1152.963235, 1154.26174, 1155.643454, 1157.753582, 1160.848512, 1163.869336, 1158.323754, 1153.893602, 1152.255329, 1152.33913, 1152.90521, 1154.932626, 1158.039291, 1161.249575, 1166.811108, 1172.032273, 1178.006871, 1185.062532, 1192.830764, 1198.571655, 1206.085337, 1212.814023, 1220.86256, 1230.127782, 1239.637082, 1249.180248, 1260.111416, 1270.817915, 1280.772858, 1290.99424, 1301.899222, 1312.638148, 1320.388313, 1328.000171, 1333.120398, 1340.822496, 1347.29799, 1351.638627, 1356.486728, 1358.953841, 1363.234936, 1365.670572, 1367.393812, 1368.510238, 1371.09567, 1373.535694, 1378.508231, 1385.468176, 1391.966813, 1395.603242, 1398.412275, 1401.041854, 1403.674206, 1408.867872, 1411.251504, 1411.451124, 1410.53828, 1409.553502, 1408.340212, 1409.044694, 1412.298695, 1414.313207, 1415.652351, 1419.834887, 1421.687574, 1424.384854, 1427.478877], "fairValue": [1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864, 1234.916864], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [396, 492, 252, 359, 160, 250, 277, 285, 219, 261, 150, 506, 490, 270, 267, 187, 366, 94, 261, 163, 207, 411, 406, 342, 418, 292, 113, 301, 300, 494, 311, 413, 303, 431, 304, 242, 297, 443, 413, 348, 164, 523, 322, 82, 424, 57, 465, 375, 356, 253, 263, 299, 325, 427, 329, 495, 313, 392, 264, 82, 30, 144, 580, 382, 462, 116, 293, 491, 477, 196, 240, 237, 72, 490, 464, 227, 386, 244, 278, 359, 209, 469, 379, 290, 131, 547, 363, 364, 406, 245, 181, 366, 390, 472, 330, 15, 399, 563, 482, 381, 502, 382, 312, 530, 296, 359, 439, 428, 184, 490, 287, 522, 496, 398, 326, 449, 342, 307, 392, 396, 383, 138, 337, 161, 573, 208, 187, 392, 218, 519, 199, 286, 341, 463, 352, 543, 486, 283, 133, 299, 327, 358, 557, 132, 142, 221, 338, 357, 426, 473, 210, 270, 519, 240, 380, 305], "declining": [219, 127, 363, 261, 467, 368, 347, 337, 399, 360, 480, 117, 131, 347, 355, 432, 258, 539, 361, 470, 408, 209, 229, 282, 212, 335, 519, 331, 334, 137, 324, 217, 338, 201, 330, 394, 340, 187, 224, 295, 475, 117, 314, 563, 226, 597, 179, 256, 283, 399, 379, 347, 322, 214, 318, 154, 331, 251, 378, 573, 628, 513, 79, 266, 189, 542, 355, 163, 171, 457, 412, 413, 591, 168, 188, 428, 272, 411, 383, 299, 455, 191, 270, 376, 544, 113, 297, 304, 262, 423, 487, 298, 273, 194, 345, 669, 272, 115, 189, 287, 164, 293, 360, 142, 368, 304, 232, 248, 490, 183, 383, 151, 173, 277, 347, 227, 327, 369, 285, 277, 291, 545, 334, 512, 105, 474, 493, 275, 465, 165, 479, 391, 338, 218, 314, 144, 199, 401, 551, 382, 361, 326, 130, 556, 548, 458, 344, 330, 251, 210, 481, 421, 164, 458, 311, 383]}, "industries": [{"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 5133.97065988, "weekly_return": 5.06730909, "constituents": 30, "advancing": 22, "declining": 7, "unchanged": 1, "trend_line": 4035.826752, "activity_lines": {"activity_5": 4975.782393, "activity_10": 4812.208692, "activity_20": 4573.03206, "activity_30": 4356.533795}, "fair_value": 2864.649754, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 5.07% with 22 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/jp/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/jp/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 3697.73731136, "weekly_return": 4.032022, "constituents": 22, "advancing": 12, "declining": 9, "unchanged": 1, "trend_line": 2727.865505, "activity_lines": {"activity_5": 3526.062389, "activity_10": 3337.363933, "activity_20": 3107.735887, "activity_30": 2944.303966}, "fair_value": 2067.860959, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 4.03% with 12 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/jp/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/jp/technology/semiconductors/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 95, "latest": {"week_ending": "2026-05-29", "index_value": 2768.88961481, "weekly_return": 3.68416161, "constituents": 95, "advancing": 54, "declining": 41, "unchanged": 0, "trend_line": 2210.077855, "activity_lines": {"activity_5": 2672.588723, "activity_10": 2578.183625, "activity_20": 2460.989747, "activity_30": 2356.25149}, "fair_value": 1645.938373, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 3.68% with 54 advancing, 41 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/jp/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/jp/technology/electronic-components/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 2292.27026193, "weekly_return": 2.2639857, "constituents": 14, "advancing": 11, "declining": 3, "unchanged": 0, "trend_line": 2191.889898, "activity_lines": {"activity_5": 2269.378118, "activity_10": 2281.980018, "activity_20": 2278.992797, "activity_30": 2247.54816}, "fair_value": 1629.218713, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 2.26% with 11 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/jp/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/jp/technology/consumer-electronics/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 36, "latest": {"week_ending": "2026-05-29", "index_value": 2556.86244366, "weekly_return": 1.44219308, "constituents": 36, "advancing": 20, "declining": 16, "unchanged": 0, "trend_line": 2269.162828, "activity_lines": {"activity_5": 2543.192899, "activity_10": 2507.596895, "activity_20": 2451.138911, "activity_30": 2379.417573}, "fair_value": 1659.849548, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 1.44% with 20 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/jp/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/jp/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 2890.08377268, "weekly_return": 0.84563159, "constituents": 18, "advancing": 9, "declining": 8, "unchanged": 1, "trend_line": 2587.810651, "activity_lines": {"activity_5": 2831.88071, "activity_10": 2741.532933, "activity_20": 2678.98009, "activity_30": 2644.669209}, "fair_value": 2126.720947, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 0.85% with 9 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/jp/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/jp/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1355.22394863, "weekly_return": 0.20517699, "constituents": 27, "advancing": 12, "declining": 14, "unchanged": 1, "trend_line": 1270.871839, "activity_lines": {"activity_5": 1343.741104, "activity_10": 1323.810421, "activity_20": 1314.481039, "activity_30": 1299.147793}, "fair_value": 1101.58168, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 0.21% with 12 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/jp/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/jp/technology/computer-hardware/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 164, "latest": {"week_ending": "2026-05-29", "index_value": 1297.35827226, "weekly_return": -0.22309319, "constituents": 164, "advancing": 66, "declining": 96, "unchanged": 2, "trend_line": 1373.147416, "activity_lines": {"activity_5": 1301.317697, "activity_10": 1309.938771, "activity_20": 1325.462834, "activity_30": 1347.799008}, "fair_value": 1250.936454, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 0.22% with 66 advancing, 96 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/jp/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/jp/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Software - Application", "constituent_count": 182, "latest": {"week_ending": "2026-05-29", "index_value": 820.95794968, "weekly_return": -0.68213722, "constituents": 182, "advancing": 62, "declining": 113, "unchanged": 7, "trend_line": 871.653925, "activity_lines": {"activity_5": 825.379303, "activity_10": 831.953864, "activity_20": 842.583352, "activity_30": 856.01}, "fair_value": 839.141965, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application declined 0.68% with 62 advancing, 113 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/software-application/", "api": "https://sharemaestro.com/api/structure/jp/technology/software-application/", "share_image": "https://sharemaestro.com/structure/jp/technology/software-application/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 95, "latest": {"week_ending": "2026-05-29", "index_value": 738.32248336, "weekly_return": -1.21509317, "constituents": 95, "advancing": 31, "declining": 63, "unchanged": 1, "trend_line": 786.420367, "activity_lines": {"activity_5": 745.850798, "activity_10": 748.723363, "activity_20": 751.783634, "activity_30": 766.157767}, "fair_value": 804.652353, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 1.22% with 31 advancing, 63 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/jp/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/jp/technology/software-infrastructure/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1243.91054114, "weekly_return": -1.6773691, "constituents": 21, "advancing": 6, "declining": 13, "unchanged": 2, "trend_line": 1174.821695, "activity_lines": {"activity_5": 1256.089536, "activity_10": 1260.271104, "activity_20": 1251.442076, "activity_30": 1223.354358}, "fair_value": 960.366383, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 1.68% with 6 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/jp/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/jp/technology/communication-equipment/share-image.svg"}}], "constituents": [{"ticker": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 10305.0, "high": 15345.0, "low": 10010.0, "close": 14815.0}, "weekly_return": 62.76642496}, {"ticker": "6997", "name": "Nippon Chemi-Con Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3600.0, "high": 5080.0, "low": 3595.0, "close": 5080.0}, "weekly_return": 50.96582467}, {"ticker": "6597", "name": "HPC SYSTEMS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3720.0, "high": 5640.0, "low": 3665.0, "close": 5070.0}, "weekly_return": 50.44510386}, {"ticker": "280A", "name": "TMH INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2050.0, "high": 3300.0, "low": 2000.0, "close": 2820.0}, "weekly_return": 46.875}, {"ticker": "6977", "name": "Japan Resistor Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1000.0, "high": 1627.0, "low": 952.0, "close": 1390.0}, "weekly_return": 41.2601626}, {"ticker": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2130.0, "high": 2717.0, "low": 1874.0, "close": 2704.0}, "weekly_return": 37.25888325}, {"ticker": "6966", "name": "Mitsui High-tec, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 752.0, "high": 1032.0, "low": 751.0, "close": 1022.0}, "weekly_return": 36.99731903}, {"ticker": "4166", "name": "Cacco Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 652.0, "high": 897.0, "low": 645.0, "close": 897.0}, "weekly_return": 36.94656489}, {"ticker": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7338.0, "high": 10040.0, "low": 7315.0, "close": 9625.0}, "weekly_return": 34.99298738}, {"ticker": "3777", "name": "Environment Friendly Holdings Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 67.0, "low": 46.0, "close": 67.0}, "weekly_return": 34.0}, {"ticker": "6635", "name": "Di-Nikko Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 631.0, "high": 1193.0, "low": 630.0, "close": 816.0}, "weekly_return": 31.82552504}, {"ticker": "2338", "name": "Quantum Solutions Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 156.0, "high": 230.0, "low": 133.0, "close": 138.0}, "weekly_return": 30.18867925}, {"ticker": "3905", "name": "Datasection Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4800.0, "high": 6140.0, "low": 4100.0, "close": 6140.0}, "weekly_return": 27.91666667}, {"ticker": "6779", "name": "Nihon Dempa Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2851.0, "high": 3650.0, "low": 2750.0, "close": 3195.0}, "weekly_return": 27.24014337}, {"ticker": "3436", "name": "Sumco Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3333.0, "high": 4047.0, "low": 3137.0, "close": 3994.0}, "weekly_return": 25.71608436}, {"ticker": "6926", "name": "Okaya Electric Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 238.0, "low": 184.0, "close": 238.0}, "weekly_return": 25.26315789}, {"ticker": "6962", "name": "Daishinku Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 862.0, "high": 1099.0, "low": 850.0, "close": 1019.0}, "weekly_return": 25.18427518}, {"ticker": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 337.0, "high": 461.0, "low": 335.0, "close": 400.0}, "weekly_return": 25.0}, {"ticker": "6762", "name": "TDK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3580.0, "high": 4200.0, "low": 3473.0, "close": 4108.0}, "weekly_return": 21.89910979}, {"ticker": "147A", "name": "SORACOM INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1199.0, "low": 963.0, "close": 1187.0}, "weekly_return": 21.74358974}, {"ticker": "6999", "name": "KOA Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2349.0, "high": 2938.0, "low": 2275.0, "close": 2770.0}, "weekly_return": 21.70474517}, {"ticker": "4238", "name": "Miraial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1341.0, "high": 1620.0, "low": 1325.0, "close": 1613.0}, "weekly_return": 20.28337062}, {"ticker": "4062", "name": "Ibiden Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 19650.0, "high": 23000.0, "low": 19135.0, "close": 23000.0}, "weekly_return": 19.48051948}, {"ticker": "6806", "name": "Hirose Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 24255.0, "high": 28565.0, "low": 23950.0, "close": 28225.0}, "weekly_return": 18.81709114}, {"ticker": "6963", "name": "ROHM Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4735.0, "high": 5550.0, "low": 4720.0, "close": 5458.0}, "weekly_return": 18.781284}, {"ticker": "6182", "name": "MetaReal Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 485.0, "high": 576.0, "low": 483.0, "close": 576.0}, "weekly_return": 18.51851852}, {"ticker": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 115.0, "low": 66.0, "close": 78.0}, "weekly_return": 18.18181818}, {"ticker": "9348", "name": "ispace, inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 598.0, "high": 710.0, "low": 555.0, "close": 671.0}, "weekly_return": 18.13380282}, {"ticker": "8226", "name": "Rikei Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 389.0, "high": 460.0, "low": 384.0, "close": 445.0}, "weekly_return": 15.88541667}, {"ticker": "6724", "name": "Seiko Epson Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2579.5, "high": 3050.0, "low": 2560.0, "close": 2927.5}, "weekly_return": 15.73433485}, {"ticker": "6703", "name": "Oki Electric Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3145.0, "high": 3725.0, "low": 3035.0, "close": 3545.0}, "weekly_return": 15.28455285}, {"ticker": "4419", "name": "Finatext Holdings Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1177.0, "high": 1364.0, "low": 1146.0, "close": 1349.0}, "weekly_return": 15.00426257}, {"ticker": "6824", "name": "New Cosmos Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4240.0, "high": 4830.0, "low": 4240.0, "close": 4830.0}, "weekly_return": 15.0}, {"ticker": "6844", "name": "Shindengen Electric Manufacturing Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3180.0, "high": 3690.0, "low": 3110.0, "close": 3580.0}, "weekly_return": 14.92776886}, {"ticker": "3694", "name": "OPTiM Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 405.0, "high": 469.0, "low": 390.0, "close": 457.0}, "weekly_return": 14.8241206}, {"ticker": "6656", "name": "inspec Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 770.0, "high": 863.0, "low": 723.0, "close": 845.0}, "weekly_return": 14.80978261}, {"ticker": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 58380.0, "high": 67340.0, "low": 56900.0, "close": 65850.0}, "weekly_return": 14.72125436}, {"ticker": "7725", "name": "Inter Action Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1959.106371, "high": 2197.0, "low": 1953.205448, "close": 2154.0}, "weekly_return": 14.54842855}, {"ticker": "3156", "name": "Restar Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3620.0, "high": 4135.0, "low": 3590.0, "close": 4065.0}, "weekly_return": 14.50704225}, {"ticker": "4443", "name": "Sansan, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1478.643273, "high": 1731.0, "low": 1450.68783, "close": 1679.0}, "weekly_return": 14.39973308}, {"ticker": "6479", "name": "MINEBEA MITSUMI Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4060.0, "high": 4617.0, "low": 4002.0, "close": 4562.0}, "weekly_return": 14.27855711}, {"ticker": "4371", "name": "Core Concept Technologies Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1259.0, "high": 1428.0, "low": 1246.0, "close": 1428.0}, "weekly_return": 13.96648045}, {"ticker": "6859", "name": "Espec Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3520.0, "high": 4035.0, "low": 3500.0, "close": 3965.0}, "weekly_return": 13.7733142}, {"ticker": "3445", "name": "RS Technologies Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7000.0, "high": 7700.0, "low": 6540.0, "close": 7440.0}, "weekly_return": 13.76146789}, {"ticker": "6525", "name": "KOKUSAI ELECTRIC CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7600.0, "high": 8400.0, "low": 7105.0, "close": 8211.0}, "weekly_return": 13.71001246}, {"ticker": "6768", "name": "Tamura Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1135.0, "low": 990.0, "close": 1080.0}, "weekly_return": 13.56466877}, {"ticker": "4493", "name": "Cyber Security Cloud, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1713.0, "high": 1869.0, "low": 1660.0, "close": 1839.0}, "weekly_return": 13.37854501}, {"ticker": "429A", "name": "TEKSCEND PHOTOMASK CORP.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4445.0, "high": 4755.0, "low": 4215.0, "close": 4595.0}, "weekly_return": 13.03813038}, {"ticker": "3680", "name": "Hottolink, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 229.0, "high": 265.0, "low": 221.0, "close": 258.0}, "weekly_return": 12.66375546}, {"ticker": "6969", "name": "Matsuo Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1977.0, "high": 2369.0, "low": 1913.0, "close": 2135.0}, "weekly_return": 12.54612546}, {"ticker": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3425.0, "high": 3865.0, "low": 3360.0, "close": 3770.0}, "weekly_return": 12.36959762}, {"ticker": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3015.0, "high": 3650.0, "low": 2966.0, "close": 3370.0}, "weekly_return": 11.96013289}, {"ticker": "5256", "name": "Fusic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2495.0, "high": 2899.0, "low": 2450.0, "close": 2734.0}, "weekly_return": 11.8200409}, {"ticker": "8151", "name": "TOYO Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1913.0, "high": 2232.0, "low": 1889.0, "close": 2090.0}, "weekly_return": 11.7049706}, {"ticker": "6853", "name": "Kyowa Electronic Instruments Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 849.0, "high": 1012.0, "low": 849.0, "close": 935.0}, "weekly_return": 11.575179}, {"ticker": "6864", "name": "NF Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2030.0, "high": 2077.0, "low": 1752.0, "close": 2043.0}, "weekly_return": 11.45662848}, {"ticker": "6723", "name": "Renesas Electronics Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4219.0, "high": 4689.0, "low": 4116.0, "close": 4500.0}, "weekly_return": 11.27596439}, {"ticker": "6850", "name": "Chino Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1595.0, "high": 1753.0, "low": 1560.0, "close": 1737.0}, "weekly_return": 11.06138107}, {"ticker": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2398.0, "high": 2595.0, "low": 2312.0, "close": 2539.0}, "weekly_return": 10.87336245}, {"ticker": "149A", "name": "THINCA CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 754.0, "high": 850.0, "low": 754.0, "close": 835.0}, "weekly_return": 10.74270557}, {"ticker": "153A", "name": "CAULIS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2010.0, "high": 2219.0, "low": 1966.0, "close": 2133.0}, "weekly_return": 10.51813472}, {"ticker": "6958", "name": "CMK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 715.0, "high": 785.0, "low": 689.0, "close": 768.0}, "weekly_return": 10.50359712}, {"ticker": "6730", "name": "AXELL Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1080.0, "high": 1231.0, "low": 1066.0, "close": 1190.0}, "weekly_return": 10.49210771}, {"ticker": "7713", "name": "Sigmakoki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2280.066077, "high": 2477.0, "low": 2129.514519, "close": 2390.0}, "weekly_return": 10.48495624}, {"ticker": "6228", "name": "J.E.T. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 570.0, "high": 646.0, "low": 543.0, "close": 607.0}, "weekly_return": 10.36363636}, {"ticker": "6952", "name": "Casio Computer Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1678.5, "high": 1803.5, "low": 1660.5, "close": 1789.5}, "weekly_return": 10.1908867}, {"ticker": "4071", "name": "Plus Alpha Consulting Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2508.0, "high": 2670.0, "low": 2459.0, "close": 2622.0}, "weekly_return": 9.98322148}, {"ticker": "6837", "name": "Kyosha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 306.0, "high": 333.0, "low": 304.0, "close": 330.0}, "weekly_return": 9.27152318}, {"ticker": "7715", "name": "Nagano Keiki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3065.0, "high": 3310.0, "low": 2928.0, "close": 3285.0}, "weekly_return": 9.13621262}, {"ticker": "1723", "name": "Nihon Dengi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2347.0, "high": 2583.0, "low": 2285.0, "close": 2450.0}, "weekly_return": 9.03426791}, {"ticker": "3993", "name": "PKSHA Technology Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2896.0, "high": 3195.0, "low": 2728.0, "close": 3155.0}, "weekly_return": 8.98100173}, {"ticker": "3773", "name": "Advanced Media, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 988.0, "high": 1085.0, "low": 979.0, "close": 1072.0}, "weekly_return": 8.94308943}, {"ticker": "228A", "name": "OPRO CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1450.0, "high": 1610.0, "low": 1450.0, "close": 1597.0}, "weekly_return": 8.63945578}, {"ticker": "7537", "name": "Marubun Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1739.0, "low": 1564.0, "close": 1720.0}, "weekly_return": 8.44892812}, {"ticker": "7351", "name": "Goodpatch, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 457.0, "high": 504.0, "low": 455.0, "close": 503.0}, "weekly_return": 8.40517241}, {"ticker": "4069", "name": "BlueMeme Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 960.0, "high": 1033.0, "low": 869.0, "close": 1033.0}, "weekly_return": 8.28092243}, {"ticker": "4736", "name": "Nippon RAD Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 632.0, "high": 648.0, "low": 568.0, "close": 630.0}, "weekly_return": 8.24742268}, {"ticker": "3652", "name": "Digital Media Professionals Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3480.0, "high": 3925.0, "low": 3410.0, "close": 3690.0}, "weekly_return": 8.2111437}, {"ticker": "5218", "name": "Ohara Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1463.0, "high": 1635.0, "low": 1454.0, "close": 1550.0}, "weekly_return": 8.16468946}, {"ticker": "6616", "name": "Torex Semiconductor Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2652.0, "high": 2990.0, "low": 2422.0, "close": 2815.0}, "weekly_return": 8.10291859}, {"ticker": "6785", "name": "Suzuki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3210.0, "high": 3510.0, "low": 3085.0, "close": 3430.0}, "weekly_return": 8.03149606}, {"ticker": "3681", "name": "V-cube, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 39.0, "low": 26.0, "close": 27.0}, "weekly_return": 8.0}, {"ticker": "3131", "name": "Shinden Hightex Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3340.0, "high": 3500.0, "low": 3235.0, "close": 3455.0}, "weekly_return": 7.96875}, {"ticker": "5384", "name": "Fujimi Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3670.0, "high": 4030.0, "low": 3670.0, "close": 3960.0}, "weekly_return": 7.90190736}, {"ticker": "6951", "name": "JEOL Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6572.0, "high": 7288.0, "low": 6553.0, "close": 7114.0}, "weekly_return": 7.78787879}, {"ticker": "7035", "name": "and factory,inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 239.0, "high": 256.0, "low": 239.0, "close": 253.0}, "weekly_return": 7.65957447}, {"ticker": "3803", "name": "Image Information Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 582.0, "high": 699.0, "low": 570.0, "close": 623.0}, "weekly_return": 7.4137931}, {"ticker": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 882.0, "high": 950.0, "low": 869.0, "close": 942.0}, "weekly_return": 7.41163056}, {"ticker": "5134", "name": "POPER Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 463.0, "high": 494.0, "low": 453.0, "close": 493.0}, "weekly_return": 7.40740741}, {"ticker": "6666", "name": "River Eletec Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1251.0, "high": 1474.0, "low": 1189.0, "close": 1222.0}, "weekly_return": 7.38137083}, {"ticker": "4270", "name": "BeeX Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1922.0, "high": 2089.0, "low": 1922.0, "close": 2063.0}, "weekly_return": 7.33610822}, {"ticker": "268A", "name": "RIGAKU HOLDINGS CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2960.0, "low": 2423.0, "close": 2807.0}, "weekly_return": 7.13740458}, {"ticker": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 950.0, "high": 1026.0, "low": 931.200012, "close": 1006.5}, "weekly_return": 7.07446809}, {"ticker": "6626", "name": "SEMITEC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2081.0, "high": 2269.0, "low": 2076.0, "close": 2225.0}, "weekly_return": 6.91975012}, {"ticker": "4307", "name": "Nomura Research Institute, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4685.0, "high": 5117.0, "low": 4532.0, "close": 5022.0}, "weekly_return": 6.9193102}, {"ticker": "3697", "name": "SHIFT Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 675.0, "high": 717.299988, "low": 639.200012, "close": 701.700012}, "weekly_return": 6.88499802}, {"ticker": "6338", "name": "Takatori Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1745.0, "high": 1898.0, "low": 1656.0, "close": 1823.0}, "weekly_return": 6.85814771}, {"ticker": "9824", "name": "Senshu Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6070.0, "high": 6430.0, "low": 6020.0, "close": 6400.0}, "weekly_return": 6.84474124}, {"ticker": "3976", "name": "SHANON Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 476.0, "high": 529.0, "low": 471.0, "close": 500.0}, "weekly_return": 6.83760684}, {"ticker": "6817", "name": "Sumida Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1440.0, "high": 1515.0, "low": 1395.0, "close": 1474.0}, "weekly_return": 6.8115942}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}