{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1243.91054114, "weekly_return": -1.6773691, "constituents": 21, "advancing": 6, "declining": 13, "unchanged": 2, "trend_line": 1174.821695, "activity_lines": {"activity_5": 1256.089536, "activity_10": 1260.271104, "activity_20": 1251.442076, "activity_30": 1223.354358}, "fair_value": 960.366383, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 1.68% with 6 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/jp/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/jp/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [865.96327557, 891.76980151, 902.2370365, 908.57818277, 901.77564005, 889.7561755, 882.99532151, 882.06169203, 890.28916976, 898.87485363, 885.44790978, 907.0439954, 938.02242755, 946.87262301, 933.52384077, 926.84154341, 931.90514507, 913.70226143, 902.04658886, 896.74149556, 885.42183826, 890.73622186, 887.61743502, 886.25658308, 901.0125132, 917.58613007, 887.31244302, 871.21689612, 871.93043226, 889.95209022, 898.17119106, 912.12223729, 921.02887773, 935.73346099, 927.63331856, 928.26797793, 925.98794468, 924.23071567, 940.9550928, 940.48974392, 926.59820579, 941.07726187, 948.05641902, 938.86786783, 961.50240851, 907.18712047, 926.19364082, 924.32968075, 928.66965519, 892.74782992, 905.39828822, 924.86021006, 933.75661207, 917.83703423, 930.64522024, 933.1356936, 929.03985712, 933.32102675, 927.90106645, 897.14814464, 834.67324884, 795.49017638, 839.48435935, 848.75119311, 874.84302492, 851.63717937, 844.32073547, 857.01744757, 866.41531642, 857.03000213, 855.51182647, 863.35814105, 832.1180943, 846.4894343, 848.02304672, 843.85024566, 851.14078528, 845.13522442, 844.67547155, 847.02729014, 837.19951644, 853.49158301, 856.74803388, 864.2320442, 852.10230402, 860.14035606, 857.18573984, 859.98369246, 870.3836603, 868.12328096, 872.44452978, 875.221511, 892.05475891, 908.83272204, 909.32011583, 824.81588182, 825.50305619, 853.34120461, 861.03319069, 866.06173694, 888.72935201, 904.06399128, 907.66337238, 924.28605264, 941.91252479, 941.8546667, 961.50074813, 973.62188723, 967.19940718, 976.67832217, 969.64573229, 992.91961682, 1013.91575934, 1001.52839425, 1001.69520251, 1027.65969639, 1028.55022689, 1031.33904977, 1031.55439741, 1023.82992257, 1032.7063359, 1008.51087429, 1005.34185789, 993.42151776, 1021.66485268, 1017.11462874, 1012.27315887, 1009.11005164, 1016.8606025, 1045.13677229, 1037.90485104, 1041.57322734, 1061.43622858, 1086.35124487, 1104.55608777, 1128.37698479, 1155.8602831, 1163.96062569, 1158.01607536, 1187.72501532, 1201.39904675, 1234.59877499, 1287.85672376, 1269.43982184, 1228.06078577, 1232.58651445, 1230.45857194, 1235.52459915, 1260.39827624, 1285.06760792, 1274.39788142, 1252.93916673, 1292.89430034, 1240.84556935, 1265.1314654, 1243.91054114], "weeklyReturn": [-0.42364688, 2.98009473, 1.17375975, 0.70282487, -0.74870197, -1.3328664, -0.75985469, -0.10573436, 0.93275536, 0.96437025, -1.49375008, 2.43900125, 3.41531748, 0.94349508, -1.40977592, -0.71581432, 0.54632873, -1.9532979, -1.27565325, -0.58811744, -1.26230997, 0.60020923, -0.35013585, -0.15331514, 1.6649727, 1.83944358, -3.2992747, -1.8139661, 0.08190109, 2.06686879, 0.92354419, 1.55327251, 0.97647443, 1.59653879, -0.86564634, 0.06841705, -0.24562231, -0.18976802, 1.8095457, -0.04945495, -1.47705365, 1.56260351, 0.74161362, -0.96919877, 2.41083346, -5.64900177, 2.09510474, -0.2012495, 0.46952668, -3.86809508, 1.41702482, 2.14954259, 0.96191856, -1.70489586, 1.39547496, 0.26760717, -0.43893257, 0.46081657, -0.58071769, -3.31424577, -6.96372123, -4.69442054, 5.53044956, 1.10387212, 3.07414376, -2.65257251, -0.85910339, 1.50377831, 1.09657847, -1.08323504, -0.17714382, 0.91714858, -3.61843426, 1.72707938, 0.18117325, -0.49206222, 0.86396131, -0.7055896, -0.05439992, 0.27842866, -1.16026648, 1.94601959, 0.38154458, 0.87353691, -1.40352817, 0.94332007, -0.34350396, 0.32641147, 1.20932152, -0.25969919, 0.49776903, 0.31829889, 1.92331286, 1.88082211, 0.05362855, -9.29312269, 0.08331246, 3.37226473, 0.9013963, 0.58401306, 2.61732093, 1.7254566, 0.39813344, 1.83137061, 1.90703647, -0.00614262, 2.08589309, 1.26064791, -0.65964828, 0.9800373, -0.7200518, 2.40024617, 2.11458633, -1.22173514, 0.01665537, 2.59205533, 0.08665617, 0.27114115, 0.02088039, -0.74881895, 0.86698124, -2.3429179, -0.31422729, -1.18570017, 2.84303636, -0.44537344, -0.47600042, -0.31247566, 0.76805804, 2.78073216, -0.69195931, 0.35344052, 1.90701918, 2.34729281, 1.67577871, 2.15660366, 2.43564861, 0.70080638, -0.51071748, 2.56550324, 1.15127923, 2.76342222, 4.31378597, -1.43004277, -3.25962959, 0.36852644, -0.17264042, 0.41171863, 2.01320776, 1.95726479, -0.83028523, -1.68383164, 3.18891249, -4.02575299, 1.95720536, -1.6773691], "trendLine": [843.270982, 845.977142, 848.314422, 850.833551, 853.60412, 855.991827, 859.321122, 862.481495, 866.329585, 870.361127, 873.257051, 876.036404, 879.627127, 883.459518, 886.768829, 889.117591, 890.949077, 892.024277, 893.471402, 894.544746, 894.15721, 894.68256, 894.952464, 895.437921, 896.487863, 897.912995, 898.615837, 898.49259, 898.839566, 899.516385, 900.589983, 901.268397, 901.894792, 902.799968, 903.66189, 904.945617, 906.378705, 907.784339, 909.473203, 910.860366, 912.232042, 913.366485, 913.700951, 913.434126, 914.366745, 913.711597, 913.521214, 913.875461, 914.762897, 914.629774, 915.295656, 916.433122, 917.971095, 919.023777, 920.011534, 920.529852, 921.920766, 923.990904, 925.856592, 926.09646, 923.979862, 920.092127, 917.373976, 914.474567, 912.714891, 910.160531, 907.43829, 905.197848, 902.713189, 899.931198, 897.561652, 894.971014, 891.106403, 888.027122, 884.244477, 882.133248, 879.631486, 876.991671, 874.191865, 872.667847, 870.394554, 868.0156, 865.448647, 863.661814, 861.043717, 858.610539, 856.215402, 853.770824, 851.853577, 850.886082, 852.145125, 854.802836, 856.555182, 858.5579, 859.707136, 858.813093, 858.185837, 858.063296, 857.883891, 858.184949, 859.2922, 860.649062, 863.167238, 865.760458, 868.890108, 872.156922, 875.835587, 880.118476, 884.202607, 888.524308, 892.939182, 897.586783, 902.825707, 907.402252, 912.388682, 917.97266, 923.68481, 929.396655, 934.769013, 939.959234, 945.301295, 949.744273, 953.52051, 956.340136, 960.084961, 966.494919, 972.720589, 977.912884, 983.107131, 989.076299, 994.048816, 998.632457, 1003.758219, 1009.160392, 1014.581844, 1020.799255, 1027.277906, 1033.62253, 1039.983086, 1047.017976, 1054.743086, 1062.799058, 1071.930424, 1080.860805, 1088.406324, 1095.237218, 1101.967496, 1108.773681, 1116.40181, 1125.109733, 1133.166118, 1141.313728, 1150.898809, 1159.146278, 1167.261831, 1174.821695], "activity5": [867.268377, 875.306749, 885.131359, 895.248168, 899.960328, 898.524124, 893.248109, 888.245849, 887.331105, 890.497523, 889.381679, 895.751747, 910.844715, 925.157032, 931.247525, 932.800653, 933.282073, 926.038455, 916.530957, 908.243497, 898.634974, 893.559226, 890.188477, 888.1031, 891.989032, 901.11477, 898.004992, 889.758283, 882.84279, 882.889592, 886.413457, 895.881999, 906.665435, 919.0296, 924.440182, 927.550236, 927.893826, 926.727293, 930.922096, 934.613674, 932.817644, 935.959284, 940.421356, 940.232197, 947.727033, 935.715929, 931.334404, 927.323801, 926.341638, 914.065414, 910.589649, 913.720446, 919.905605, 920.155777, 925.397519, 928.942926, 929.273893, 930.753275, 930.455041, 919.234898, 889.422929, 853.114098, 840.373307, 836.977238, 847.555105, 851.884698, 852.644548, 854.381264, 858.081731, 857.476151, 857.552048, 859.985073, 850.735589, 847.936508, 846.977024, 845.22707, 846.684734, 846.955035, 846.204277, 846.358388, 843.302959, 846.121601, 849.869007, 855.336895, 855.457765, 857.919652, 857.867277, 858.501276, 862.38622, 865.107597, 868.201325, 871.400435, 879.008243, 890.070635, 898.73222, 876.479271, 857.630624, 851.375923, 850.266121, 854.019137, 868.211916, 883.255344, 894.26117, 907.186411, 921.770286, 931.278155, 943.793031, 956.519169, 962.707246, 969.194071, 971.01898, 978.749112, 991.383367, 997.202243, 1000.788122, 1011.361041, 1018.363205, 1023.919603, 1028.386231, 1028.2763, 1029.649526, 1022.621155, 1015.872402, 1006.883349, 1009.850933, 1011.446113, 1012.466917, 1012.182534, 1014.230454, 1024.141158, 1030.076428, 1035.848474, 1046.288183, 1061.544486, 1078.236361, 1098.907246, 1122.707756, 1141.589242, 1151.654252, 1166.844587, 1181.048337, 1201.450526, 1234.356131, 1252.863029, 1250.148666, 1246.253827, 1239.570509, 1234.851881, 1241.913287, 1257.800573, 1266.330829, 1264.920756, 1275.330354, 1264.565728, 1263.199915, 1256.089536], "activity10": [869.121921, 872.919907, 878.31568, 884.451358, 888.679567, 890.135849, 890.091539, 889.572603, 890.41962, 892.304615, 891.216941, 893.701563, 901.540913, 910.338747, 916.013267, 919.895584, 924.024276, 923.954084, 921.189395, 917.246373, 911.284019, 906.288391, 901.022216, 896.425068, 895.612925, 898.405283, 895.861614, 891.202259, 887.445098, 887.51217, 889.197066, 893.186711, 898.406908, 905.693184, 910.607128, 915.15245, 919.089005, 922.002873, 926.993649, 930.644822, 930.851395, 933.173668, 936.238424, 937.141125, 942.102208, 936.571982, 934.880775, 932.846926, 931.600365, 924.045934, 919.659621, 919.197292, 920.647347, 919.462929, 920.989651, 923.530227, 924.854312, 926.905043, 927.806847, 923.131186, 907.016446, 885.063422, 873.461522, 865.258542, 863.055638, 857.648074, 852.392039, 850.984845, 852.673692, 853.774041, 855.327779, 857.929236, 853.616722, 852.051111, 850.805461, 849.288756, 849.239184, 847.973692, 846.840648, 846.530478, 844.615307, 845.995281, 848.146729, 851.211089, 851.747449, 853.671105, 854.761374, 856.250453, 859.360464, 861.592074, 864.225803, 866.723619, 871.886936, 879.458852, 886.308463, 876.753344, 867.965428, 864.815044, 863.183974, 862.637195, 866.249282, 872.353398, 878.587538, 887.560191, 899.456687, 910.750075, 923.487499, 935.956081, 945.070019, 953.9771, 959.594318, 967.971945, 978.551495, 984.946936, 989.968299, 998.623521, 1005.880566, 1012.425589, 1017.960363, 1020.920596, 1024.637421, 1022.808515, 1020.119946, 1015.419932, 1016.002467, 1015.394604, 1014.098203, 1012.522638, 1012.760428, 1018.406499, 1022.350278, 1026.866516, 1034.393076, 1045.42974, 1058.086745, 1073.567709, 1092.022684, 1109.339773, 1122.76057, 1139.01653, 1155.166163, 1174.379489, 1199.766523, 1217.688293, 1224.757719, 1230.404465, 1233.769593, 1236.699485, 1242.8507, 1251.625753, 1256.690991, 1256.527393, 1263.294903, 1260.507416, 1262.655441, 1260.271104], "activity20": [869.242533, 871.96382, 875.357671, 879.012886, 881.65511, 882.831046, 883.204151, 883.459602, 884.495692, 886.198722, 886.459501, 888.832289, 894.002697, 899.737399, 903.84279, 907.006965, 910.405723, 911.758121, 911.815751, 911.175155, 909.327478, 907.893273, 906.166962, 904.380664, 904.105985, 905.41338, 903.705043, 900.44324, 897.301033, 895.962598, 895.449424, 896.204334, 897.783313, 900.84365, 903.185589, 905.616022, 907.822516, 909.889832, 913.49981, 916.880191, 918.729243, 921.761175, 925.21807, 927.51206, 931.71119, 930.449388, 931.047251, 931.282445, 931.678051, 928.382345, 926.278131, 925.993019, 926.494526, 925.419275, 925.649072, 926.101715, 926.141098, 926.573679, 926.446786, 923.453205, 914.716023, 902.684857, 895.536886, 889.78848, 886.954137, 882.322378, 877.258337, 873.793379, 871.54399, 868.697211, 865.875928, 864.039469, 859.520633, 856.85449, 854.674155, 852.48985, 851.425051, 850.159241, 849.269578, 849.00021, 848.033534, 848.606454, 849.213315, 850.450731, 850.459215, 851.341516, 851.901935, 852.667563, 854.40954, 855.917345, 857.783873, 859.834243, 863.431288, 868.340821, 872.999899, 869.319065, 865.794315, 865.042903, 864.984984, 865.32808, 867.739357, 871.365696, 875.094011, 880.162985, 886.624699, 892.653236, 900.163711, 908.331843, 915.347176, 922.804236, 929.074596, 937.098653, 946.561876, 954.26506, 961.542722, 970.853312, 979.282791, 987.010981, 993.912071, 999.265492, 1004.713008, 1007.17059, 1008.828994, 1008.886993, 1011.305616, 1012.911112, 1013.697135, 1013.940136, 1014.752293, 1018.020937, 1020.274834, 1022.553057, 1026.49131, 1032.576134, 1039.990834, 1049.184378, 1060.515772, 1072.012389, 1082.311327, 1094.83749, 1107.885488, 1123.292067, 1142.694222, 1158.997077, 1170.0447, 1180.540506, 1189.807594, 1198.518183, 1208.519529, 1219.710632, 1228.743043, 1234.60561, 1243.266923, 1245.869032, 1250.048397, 1251.442076], "activity30": [857.880789, 861.009746, 864.639416, 868.527401, 871.813987, 874.146378, 875.888539, 877.355672, 879.149716, 881.249411, 882.222751, 884.402554, 888.401653, 892.740072, 895.970028, 898.555364, 901.315852, 902.783799, 903.4304, 903.641374, 903.052799, 902.83209, 902.376275, 901.815251, 902.174902, 903.53608, 902.852174, 901.0845, 899.370813, 898.797427, 898.71064, 899.454657, 900.729527, 902.912667, 904.514818, 906.102308, 907.459877, 908.61162, 910.751669, 912.752736, 913.76808, 915.629062, 917.867122, 919.490794, 922.591974, 922.128772, 922.934066, 923.631386, 924.58585, 923.165523, 922.569943, 923.187011, 924.304656, 924.296007, 925.045777, 925.892497, 926.44153, 927.177031, 927.429299, 925.577141, 919.67887, 911.389213, 906.188711, 901.761435, 899.204561, 895.264064, 891.016335, 887.763378, 885.261279, 882.313976, 879.44821, 877.241532, 873.186505, 870.307991, 867.727083, 865.121004, 863.12149, 860.895925, 858.811009, 857.058455, 854.770176, 853.679662, 852.952722, 852.874231, 852.128457, 852.070175, 851.978253, 852.221368, 853.293164, 854.342822, 855.73369, 857.222489, 859.625839, 862.998584, 866.273565, 864.022517, 861.873482, 861.560925, 861.752531, 862.280134, 864.250741, 867.139243, 870.172425, 874.115574, 879.028611, 883.736001, 889.500119, 895.808913, 901.427037, 907.393213, 912.626853, 919.077204, 926.582299, 932.950214, 939.03363, 946.47047, 953.604506, 960.549941, 967.140763, 972.886628, 978.870312, 982.94835, 986.535291, 989.109549, 993.324047, 997.003381, 999.956815, 1002.304523, 1004.817279, 1008.819191, 1011.96942, 1015.035511, 1019.087367, 1024.41595, 1030.570511, 1037.912133, 1046.625747, 1055.443987, 1063.469377, 1073.001115, 1082.961184, 1094.564777, 1109.084626, 1121.827168, 1131.323941, 1140.625889, 1149.349847, 1157.966434, 1167.748666, 1178.630331, 1188.261824, 1195.989117, 1205.768509, 1211.571526, 1218.40928, 1223.354358], "fairValue": [960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383, 960.366383], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 17, 7, 12, 9, 6, 11, 7, 9, 16, 7, 19, 16, 12, 9, 7, 13, 7, 9, 6, 8, 13, 12, 9, 13, 10, 2, 4, 9, 14, 13, 14, 8, 16, 8, 10, 10, 8, 13, 11, 7, 16, 11, 3, 12, 1, 17, 10, 11, 7, 8, 9, 10, 11, 14, 16, 11, 12, 10, 1, 0, 1, 20, 16, 16, 5, 7, 13, 14, 9, 7, 12, 3, 17, 11, 7, 13, 9, 9, 9, 5, 11, 11, 12, 5, 11, 10, 12, 15, 5, 13, 11, 11, 14, 10, 0, 12, 20, 13, 14, 14, 12, 11, 18, 12, 12, 18, 12, 10, 14, 8, 19, 17, 7, 8, 14, 8, 14, 14, 7, 15, 4, 10, 3, 17, 8, 8, 11, 8, 15, 6, 10, 14, 16, 18, 17, 13, 9, 8, 13, 10, 15, 19, 6, 4, 8, 7, 10, 13, 15, 7, 4, 18, 3, 10, 6], "declining": [12, 4, 13, 8, 12, 15, 9, 14, 12, 5, 14, 2, 4, 8, 12, 14, 7, 14, 12, 15, 13, 7, 9, 10, 8, 9, 17, 17, 11, 7, 7, 7, 12, 4, 13, 9, 11, 13, 7, 9, 14, 5, 8, 18, 8, 20, 4, 8, 9, 14, 12, 11, 11, 10, 6, 4, 10, 9, 10, 20, 21, 20, 1, 5, 4, 16, 13, 8, 4, 11, 14, 8, 18, 4, 9, 13, 8, 12, 12, 12, 15, 9, 10, 9, 15, 8, 10, 9, 4, 16, 6, 10, 10, 6, 11, 21, 9, 1, 8, 7, 5, 9, 10, 2, 8, 8, 3, 9, 10, 6, 13, 2, 3, 12, 11, 6, 13, 7, 7, 13, 6, 17, 11, 16, 4, 11, 12, 10, 13, 6, 15, 9, 7, 5, 3, 4, 7, 12, 12, 8, 10, 6, 2, 15, 17, 13, 14, 11, 8, 6, 14, 17, 2, 18, 11, 13]}, "constituents": [{"ticker": "6703", "name": "Oki Electric Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3145.0, "high": 3725.0, "low": 3035.0, "close": 3545.0}, "weekly_return": 15.28455285}, {"ticker": "3773", "name": "Advanced Media, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 988.0, "high": 1085.0, "low": 979.0, "close": 1072.0}, "weekly_return": 8.94308943}, {"ticker": "6820", "name": "Icom Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3140.0, "high": 3195.0, "low": 3035.0, "close": 3115.0}, "weekly_return": 3.14569536}, {"ticker": "6706", "name": "DKK Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3455.0, "high": 3580.0, "low": 3410.0, "close": 3510.0}, "weekly_return": 3.08370044}, {"ticker": "6778", "name": "Artiza Networks, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 626.0, "high": 633.0, "low": 615.0, "close": 629.0}, "weekly_return": 0.47923323}, {"ticker": "1992", "name": "Kanda Tsushinki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2751.0, "high": 2758.0, "low": 2751.0, "close": 2758.0}, "weekly_return": 0.25445293}, {"ticker": "1724", "name": "Synclayer Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 704.0, "high": 719.0, "low": 692.0, "close": 707.0}, "weekly_return": 0.0}, {"ticker": "4388", "name": "AI,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 373.0, "high": 380.0, "low": 365.0, "close": 375.0}, "weekly_return": 0.0}, {"ticker": "4392", "name": "Future Innovation Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1985.0, "high": 3075.0, "low": 1617.0, "close": 1781.0}, "weekly_return": -0.22408964}, {"ticker": "2763", "name": "FTGroup Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1106.0, "high": 1151.0, "low": 1075.0, "close": 1100.0}, "weekly_return": -0.45248869}, {"ticker": "6904", "name": "Harada Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 451.0, "high": 453.0, "low": 448.0, "close": 449.0}, "weekly_return": -0.66371681}, {"ticker": "6718", "name": "Aiphone Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2768.0, "high": 2779.0, "low": 2706.0, "close": 2706.0}, "weekly_return": -0.69724771}, {"ticker": "6835", "name": "Allied Telesis Holdings K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 286.0, "high": 294.0, "low": 275.0, "close": 283.0}, "weekly_return": -0.70175439}, {"ticker": "6822", "name": "Oi Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6060.0, "high": 6070.0, "low": 5800.0, "close": 5980.0}, "weekly_return": -1.32013201}, {"ticker": "6771", "name": "Ikegami Tsushinki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 669.0, "high": 679.0, "low": 639.0, "close": 645.0}, "weekly_return": -2.27272727}, {"ticker": "6675", "name": "SAXA, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2030.0, "high": 2067.0, "low": 1933.0, "close": 1963.0}, "weekly_return": -2.96589224}, {"ticker": "7673", "name": "Daiko Tsusan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1794.07625, "high": 1800.817277, "low": 1620.0, "close": 1717.0}, "weekly_return": -4.29614825}, {"ticker": "4441", "name": "Tobila Systems Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1290.0, "high": 1290.0, "low": 1139.0, "close": 1190.0}, "weekly_return": -6.15141956}, {"ticker": "5817", "name": "JMACS Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1161.0, "high": 1210.0, "low": 1000.0, "close": 1006.0}, "weekly_return": -11.9089317}, {"ticker": "6696", "name": "TRaaS On Product Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 373.0, "high": 380.0, "low": 301.0, "close": 311.0}, "weekly_return": -15.71815718}, {"ticker": "6522", "name": "Asterisk Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 991.0, "low": 771.0, "close": 795.0}, "weekly_return": -19.04276986}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}