{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1250.94534348, "weekly_return": 1.71669561, "constituents": 21, "advancing": 14, "declining": 7, "unchanged": 0, "trend_line": 1209.328864, "activity_lines": {"activity_5": 1218.005743, "activity_10": 1215.169656, "activity_20": 1230.24713, "activity_30": 1227.781991}, "fair_value": 972.148377, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 1.72% with 14 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/jp/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/jp/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [882.9953056, 882.06166144, 890.28912967, 898.87483624, 885.44787812, 907.04398861, 938.02241019, 946.87261406, 933.52382768, 926.84150186, 931.90512907, 913.70222675, 902.04657386, 896.74146893, 885.42183116, 890.73620325, 887.61741661, 886.25656982, 901.0124866, 917.58610362, 887.31241668, 871.21688592, 871.93041694, 889.95207183, 898.17117739, 912.12220669, 921.02886399, 935.73342434, 927.63330982, 928.2679456, 925.98792336, 924.23069844, 940.95506907, 940.48972106, 926.59818084, 941.07724928, 948.0563894, 938.86785333, 961.50239632, 907.18710082, 926.19361945, 924.32967012, 928.6696329, 892.74780656, 905.39826206, 924.86019826, 933.75659819, 917.83702006, 930.64520754, 933.13568346, 929.03983359, 933.32100803, 927.90105782, 897.14812922, 834.6732246, 795.49016848, 839.4843384, 848.75116809, 874.84300636, 851.6371558, 844.32070614, 857.01743779, 866.41530637, 857.02998502, 855.51180099, 863.35811799, 832.11807594, 846.48941802, 848.02302628, 843.85022697, 851.14076841, 845.13521712, 844.67545462, 847.02726892, 837.19950286, 853.49155771, 856.74801158, 864.23202168, 852.10227904, 860.14033999, 857.18572248, 859.98366692, 870.38364123, 868.12326355, 872.44450667, 875.22149599, 892.05474773, 908.83271036, 909.32009662, 824.81586391, 825.50303826, 853.34118608, 861.03317199, 866.06171813, 888.72933271, 904.0639704, 907.66335129, 924.28602822, 941.91250413, 941.85464885, 961.50071542, 973.62186161, 967.1993901, 976.6783034, 969.64571097, 992.91959498, 1013.91573843, 1001.52837774, 1001.69518064, 1027.65966959, 1028.55020727, 1031.33902728, 1031.55437492, 1023.82989727, 1032.70631471, 1008.51085232, 1005.34183599, 993.42149611, 1021.66483042, 1017.11460658, 1012.27313681, 1009.11002965, 1016.86058035, 1045.13674952, 1037.90482843, 1041.57320465, 1061.43620545, 1086.3512212, 1104.55606371, 1128.3769602, 1155.86025792, 1163.96060034, 1158.01605013, 1187.72498944, 1201.39902058, 1234.59874809, 1287.8566957, 1269.43979418, 1228.06075901, 1232.5864876, 1230.45854513, 1235.52457223, 1260.39824878, 1285.06757992, 1274.39785366, 1251.06952658, 1290.96503795, 1238.99397036, 1263.24362911, 1242.05436905, 1193.85093847, 1156.73627599, 1189.01818209, 1187.08512214, 1229.83285688, 1250.94534348], "weeklyReturn": [-0.7598537, -0.10573603, 0.93275432, 0.96437284, -1.4937517, 2.43900415, 3.41531634, 0.94349599, -1.40977637, -0.71581738, 0.54633151, -1.95329994, -1.27565114, -0.58811874, -1.26230783, 0.60020794, -0.35013584, -0.15331457, 1.66497121, 1.83944366, -3.29927478, -1.81396433, 0.0819005, 2.06686847, 0.92354474, 1.55327065, 0.97647631, 1.59653632, -0.86564339, 0.06841451, -0.24562113, -0.18976759, 1.80954503, -0.04945486, -1.47705391, 1.56260489, 0.74161182, -0.96919721, 2.41083374, -5.64900261, 2.09510459, -0.20124834, 0.46952542, -3.86809529, 1.41702454, 2.14954424, 0.96191835, -1.70489592, 1.39547514, 0.26760745, -0.43893401, 0.4608171, -0.58071662, -3.31424653, -6.96372233, -4.69441872, 5.53044798, 1.10387166, 3.07414461, -2.65257313, -0.85910409, 1.50378068, 1.09657846, -1.08323587, -0.1771448, 0.91714889, -3.61843381, 1.72707967, 0.18117276, -0.49206203, 0.86396154, -0.70558849, -0.05440106, 0.27842816, -1.1602656, 1.94601822, 0.38154494, 0.87353691, -1.40352849, 0.94332114, -0.34350412, 0.32641053, 1.20932231, -0.25969901, 0.49776838, 0.31829982, 1.92331333, 1.88082208, 0.05362772, -9.29312274, 0.08331246, 3.37226473, 0.9013963, 0.58401306, 2.61732093, 1.72545646, 0.39813343, 1.83137029, 1.90703693, -0.00614232, 2.08589155, 1.26064869, -0.65964742, 0.98003715, -0.72005208, 2.40024617, 2.11458647, -1.22173473, 0.01665484, 2.59205489, 0.08665687, 0.27114087, 0.02088039, -0.74881924, 0.86698166, -2.34291802, -0.31422729, -1.18570017, 2.84303636, -0.44537344, -0.47600042, -0.31247566, 0.76805804, 2.78073216, -0.69195931, 0.35344052, 1.90701918, 2.34729281, 1.67577871, 2.15660366, 2.43564861, 0.70080638, -0.51071748, 2.56550324, 1.15127923, 2.76342222, 4.31378597, -1.43004277, -3.25962959, 0.36852644, -0.17264042, 0.41171863, 2.01320776, 1.95726479, -0.83028523, -1.83053722, 3.18891241, -4.0257533, 1.95720555, -1.67736924, -3.88094368, -3.10881881, 2.79077494, -0.16257615, 3.60106735, 1.71669561], "trendLine": [859.321103, 862.481476, 866.329565, 870.361107, 873.257031, 876.036384, 879.627108, 883.459499, 886.768811, 889.117572, 890.949057, 892.024257, 893.471382, 894.544725, 894.157189, 894.68254, 894.952444, 895.437901, 896.487843, 897.912975, 898.615816, 898.492569, 898.839545, 899.516364, 900.589962, 901.268376, 901.894771, 902.799946, 903.66187, 904.945596, 906.378683, 907.784318, 909.473183, 910.860345, 912.232022, 913.366464, 913.70093, 913.434105, 914.366724, 913.711577, 913.521193, 913.875441, 914.762877, 914.629755, 915.295636, 916.433102, 917.971075, 919.023757, 920.011514, 920.529833, 921.920747, 923.990885, 925.856573, 926.096441, 923.979843, 920.092108, 917.373957, 914.474549, 912.714872, 910.160512, 907.438272, 905.19783, 902.713171, 899.93118, 897.561634, 894.970996, 891.106386, 888.027104, 884.244459, 882.13323, 879.631468, 876.991653, 874.191847, 872.667829, 870.394537, 868.015582, 865.448629, 863.661796, 861.043699, 858.61052, 856.215383, 853.770805, 851.853558, 850.886063, 852.145105, 854.802816, 856.555163, 858.557881, 859.707118, 858.813075, 858.185819, 858.063277, 857.883873, 858.184931, 859.292182, 860.649043, 863.167219, 865.76044, 868.890089, 872.156903, 875.835568, 880.118456, 884.202587, 888.524288, 892.939162, 897.586763, 902.825687, 907.402233, 912.388663, 917.97264, 923.68479, 929.396635, 934.768993, 939.959214, 945.301274, 949.744253, 953.520489, 956.340115, 960.08494, 966.494898, 972.720568, 977.912863, 983.10711, 989.076277, 994.048794, 998.632435, 1003.758197, 1009.16037, 1014.581822, 1020.799232, 1027.277884, 1033.622508, 1039.983064, 1047.017953, 1054.743063, 1062.799035, 1071.9304, 1080.860781, 1088.4063, 1095.237194, 1101.967472, 1108.773657, 1116.401786, 1125.109709, 1133.166093, 1141.251383, 1150.772156, 1158.957905, 1167.010532, 1174.508524, 1180.561117, 1185.481992, 1191.220579, 1195.952191, 1202.349792, 1209.328864], "activity5": [893.248087, 888.245825, 887.331075, 890.497496, 889.38165, 895.751726, 910.844696, 925.157018, 931.247512, 932.800631, 933.282052, 926.038428, 916.530933, 908.243472, 898.634956, 893.559208, 890.18846, 888.103084, 891.989013, 901.114747, 898.004968, 889.758263, 882.842771, 882.889575, 886.413441, 895.881979, 906.665416, 919.029575, 924.440162, 927.550212, 927.893803, 926.727271, 930.922074, 934.613651, 932.817621, 935.959265, 940.421333, 940.232177, 947.727016, 935.715912, 931.334386, 927.323785, 926.34162, 914.065394, 910.589626, 913.720426, 919.905588, 920.155761, 925.397505, 928.942913, 929.273878, 930.753257, 930.455026, 919.234883, 889.422911, 853.114083, 840.37329, 836.977219, 847.555085, 851.884677, 852.644523, 854.381244, 858.081715, 857.476135, 857.55203, 859.985053, 850.735569, 847.936489, 846.977005, 845.227051, 846.684716, 846.955021, 846.204262, 846.358372, 843.302944, 846.121582, 849.868986, 855.336873, 855.457742, 857.919631, 857.867258, 858.501255, 862.3862, 865.107578, 868.201305, 871.400416, 879.008227, 890.070621, 898.732204, 876.479255, 857.630607, 851.375905, 850.266103, 854.019118, 868.211897, 883.255324, 894.26115, 907.186389, 921.770264, 931.278135, 943.793006, 956.519144, 962.707223, 969.194049, 971.018958, 978.749091, 991.383347, 997.202224, 1000.788102, 1011.361018, 1018.363183, 1023.919581, 1028.386208, 1028.276277, 1029.649503, 1022.621133, 1015.87238, 1006.883327, 1009.850911, 1011.446091, 1012.466895, 1012.182511, 1014.230432, 1024.141136, 1030.076405, 1035.848452, 1046.288161, 1061.544463, 1078.236337, 1098.907222, 1122.707731, 1141.589218, 1151.654227, 1166.844562, 1181.048311, 1201.450499, 1234.356104, 1252.863002, 1250.148638, 1246.2538, 1239.570482, 1234.851854, 1241.91326, 1257.800546, 1266.330802, 1264.297524, 1274.188684, 1263.060125, 1261.441737, 1254.215192, 1233.077069, 1203.381965, 1193.39608, 1186.097561, 1198.125521, 1218.005743], "activity10": [890.091519, 889.572581, 890.419594, 892.30459, 891.216915, 893.701539, 901.540891, 910.338728, 916.013249, 919.895562, 924.024256, 923.954061, 921.189374, 917.24635, 911.283999, 906.288371, 901.022196, 896.425049, 895.612906, 898.405263, 895.861593, 891.202239, 887.44508, 887.512151, 889.197049, 893.186691, 898.406889, 905.693162, 910.607108, 915.152428, 919.088983, 922.002851, 926.993627, 930.6448, 930.851372, 933.173647, 936.238402, 937.141104, 942.102188, 936.571963, 934.880755, 932.846909, 931.600346, 924.045915, 919.659601, 919.197273, 920.647329, 919.462912, 920.989635, 923.530212, 924.854296, 926.905026, 927.806832, 923.131171, 907.01643, 885.063406, 873.461506, 865.258524, 863.055619, 857.648055, 852.392018, 850.984825, 852.673674, 853.774023, 855.32776, 857.929216, 853.616702, 852.051092, 850.805442, 849.288737, 849.239166, 847.973675, 846.840631, 846.53046, 844.615291, 845.995263, 848.146711, 851.21107, 851.747429, 853.671085, 854.761354, 856.250432, 859.360443, 861.592054, 864.225782, 866.7236, 871.886918, 879.458835, 886.308446, 876.753327, 867.965412, 864.815027, 863.183957, 862.637177, 866.249264, 872.353379, 878.587519, 887.560171, 899.456667, 910.750054, 923.487476, 935.956058, 945.069996, 953.977078, 959.594296, 967.971923, 978.551474, 984.946915, 989.968278, 998.623499, 1005.880545, 1012.425568, 1017.960341, 1020.920574, 1024.637399, 1022.808492, 1020.119923, 1015.419909, 1016.002445, 1015.394582, 1014.098181, 1012.522616, 1012.760405, 1018.406477, 1022.350256, 1026.866494, 1034.393053, 1045.429718, 1058.086722, 1073.567685, 1092.02266, 1109.339749, 1122.760546, 1139.016505, 1155.166138, 1174.379464, 1199.766497, 1217.688267, 1224.757693, 1230.404438, 1233.769566, 1236.699458, 1242.850673, 1251.625726, 1256.690964, 1256.187436, 1262.638169, 1259.583102, 1261.490624, 1258.905865, 1247.384702, 1229.781012, 1219.479273, 1210.123889, 1210.322319, 1215.169656], "activity20": [883.204132, 883.459582, 884.49567, 886.1987, 886.459478, 888.832267, 894.002675, 899.737379, 903.842771, 907.006943, 910.405702, 911.758099, 911.815729, 911.175133, 909.327457, 907.893252, 906.166942, 904.380644, 904.105965, 905.413359, 903.705022, 900.443219, 897.301014, 895.962579, 895.449405, 896.204314, 897.783294, 900.843629, 903.185569, 905.616001, 907.822495, 909.889811, 913.499789, 916.88017, 918.729222, 921.761155, 925.218048, 927.512038, 931.711169, 930.449368, 931.04723, 931.282425, 931.678032, 928.382325, 926.278111, 925.993, 926.494508, 925.419257, 925.649054, 926.101698, 926.141081, 926.573662, 926.446769, 923.453189, 914.716006, 902.684841, 895.53687, 889.788463, 886.95412, 882.32236, 877.258318, 873.793361, 871.543973, 868.697193, 865.87591, 864.03945, 859.520614, 856.854471, 854.674136, 852.489831, 851.425032, 850.159224, 849.26956, 849.000192, 848.033517, 848.606436, 849.213296, 850.450712, 850.459195, 851.341497, 851.901916, 852.667544, 854.40952, 855.917326, 857.783853, 859.834224, 863.431269, 868.340802, 872.999881, 869.319047, 865.794297, 865.042884, 864.984966, 865.328062, 867.739339, 871.365677, 875.093993, 880.162966, 886.62468, 892.653217, 900.163691, 908.331822, 915.347155, 922.804215, 929.074575, 937.098632, 946.561855, 954.265039, 961.542701, 970.85329, 979.282769, 987.010959, 993.91205, 999.26547, 1004.712986, 1007.170568, 1008.828972, 1008.886971, 1011.305594, 1012.91109, 1013.697113, 1013.940114, 1014.752271, 1018.020915, 1020.274812, 1022.553034, 1026.491288, 1032.576111, 1039.990812, 1049.184355, 1060.515749, 1072.012366, 1082.311304, 1094.837466, 1107.885464, 1123.292042, 1142.694197, 1158.997052, 1170.044674, 1180.54048, 1189.807568, 1198.518157, 1208.519503, 1219.710606, 1228.743016, 1234.427524, 1242.914003, 1245.357862, 1249.384343, 1250.637143, 1246.757819, 1239.162858, 1234.676765, 1229.858942, 1229.115379, 1230.24713], "activity30": [875.88852, 877.355653, 879.149695, 881.24939, 882.22273, 884.402534, 888.401632, 892.740052, 895.970008, 898.555343, 901.315831, 902.783777, 903.430378, 903.641352, 903.052778, 902.832069, 902.376255, 901.815231, 902.174881, 903.536059, 902.852153, 901.08448, 899.370792, 898.797407, 898.710621, 899.454636, 900.729507, 902.912646, 904.514798, 906.102287, 907.459856, 908.611599, 910.751648, 912.752715, 913.768059, 915.629041, 917.867101, 919.490774, 922.591954, 922.128752, 922.934045, 923.631366, 924.58583, 923.165503, 922.569923, 923.186992, 924.304636, 924.295988, 925.045759, 925.892479, 926.441512, 927.177012, 927.429282, 925.577124, 919.678852, 911.389195, 906.188694, 901.761417, 899.204544, 895.264046, 891.016317, 887.763359, 885.261261, 882.313959, 879.448193, 877.241514, 873.186487, 870.307973, 867.727065, 865.120985, 863.121472, 860.895907, 858.810991, 857.058438, 854.770158, 853.679644, 852.952704, 852.874213, 852.128437, 852.070156, 851.978234, 852.221349, 853.293145, 854.342803, 855.733671, 857.22247, 859.62582, 862.998565, 866.273547, 864.022498, 861.873464, 861.560907, 861.752513, 862.280116, 864.250722, 867.139225, 870.172406, 874.115555, 879.028591, 883.735982, 889.500099, 895.808892, 901.427017, 907.393192, 912.626833, 919.077183, 926.582278, 932.950194, 939.03361, 946.470449, 953.604486, 960.54992, 967.140742, 972.886607, 978.870291, 982.948328, 986.535269, 989.109528, 993.324025, 997.003359, 999.956793, 1002.304501, 1004.817257, 1008.819169, 1011.969398, 1015.035489, 1019.087345, 1024.415927, 1030.570488, 1037.91211, 1046.625725, 1055.443964, 1063.469354, 1073.001091, 1082.96116, 1094.564753, 1109.084602, 1121.827143, 1131.323916, 1140.625864, 1149.349822, 1157.966409, 1167.748641, 1178.630305, 1188.261798, 1195.868471, 1205.527417, 1211.219147, 1217.947258, 1222.788796, 1224.036693, 1222.499607, 1222.727748, 1222.460945, 1224.646794, 1227.781991], "fairValue": [972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377, 972.148377], "rateOfChange": [0.0, -0.105736027595932, 0.8260320325308873, 1.7983709017807037, 0.27775600894429037, 2.723534639140442, 6.231868305642779, 7.234161728254606, 5.722399854171999, 4.965620539761112, 5.539080803693007, 3.4775860024685503, 2.157572994915818, 1.5567651654341932, 0.2748061676671274, 0.8766635112221824, 0.5234581634450765, 0.3693410598354148, 2.0404616973311347, 3.9174384960626, 0.48891665138202517, -1.3339164551952518, -1.2531084355518005, 0.7878599337821893, 1.7186809141287467, 3.298647332015895, 4.307334155548652, 5.972638631885383, 5.0552934921514945, 5.127166556025686, 4.868952019035513, 4.780735728969039, 5.690953389353428, 4.6296640135211, 4.64739977776796, 3.7521069647519836, 1.0696950415041342, -0.8453894020313029, 2.9970920731110353, -2.120578437689426, -0.6128853079389994, 1.1631189088595488, 2.9514062590001, -0.44535270291060297, 2.2561484477775613, 3.830987770059519, 5.198093313244727, 3.563353019364814, 3.2888246701019694, 1.6946180613083421, 4.702674742919614, 7.128434160733513, 6.419163707630067, 0.8085893182093296, -7.069693883355177, -12.786887256395826, -8.853634101839111, -9.295623517066424, -5.690858974247437, -8.255244637416466, -8.819468932560788, -7.2723466947644795, -7.921713283682284, -8.874072110637725, -7.671759055857116, -8.258528335422135, -12.229052486358361, -9.839343735367, -11.80229716268254, -6.981677075517305, -8.103365156474357, -8.567771387206328, -9.044570351429222, -5.121327356285944, -7.532459698434955, -7.716694986363398, -8.247179913831287, -5.840361328691643, -8.439621013857115, -7.8225862287613435, -7.734233615402799, -7.8576760277577185, -6.198658370444232, -3.2352367156173916, 4.525277792168439, 10.02291802830805, 6.262226336490758, 7.078817034821337, 3.9409459765187393, -3.149380191709104, -2.228734619813975, -0.4289587991908297, -0.6211956714556905, 1.0538409703120517, 3.8827672139134264, 4.714828245869518, 9.078672550726708, 9.190500027982853, 11.071571754585777, 11.613959296059322, 12.966121598917336, 15.20308725600726, 14.505445234598499, 15.306595104702028, 15.820148920005774, 16.33619407368233, 18.344685336374923, 15.886515729087026, 17.555744806660435, 19.475813633150562, 19.991523458208125, 19.92542032498163, 18.517206212910708, 17.936005203140372, 18.369283870179565, 15.22921419785637, 12.69956676406691, 9.307409910069513, 12.354805993796072, 23.314142111478922, 22.625004378381824, 18.25399337462622, 18.09772415618498, 20.676936486311703, 16.78525623376462, 15.210122154205472, 16.941617609816802, 17.5340952943005, 17.267374503136697, 19.8037257211336, 20.214185947339665, 19.549554733215643, 19.72878208807299, 21.60861824259912, 23.900823464496327, 24.340254168804883, 27.018118654927328, 26.75025714643811, 22.598249721574103, 19.94111709100724, 19.630382302475, 19.798101259535223, 22.18437335188923, 25.51573101611698, 23.403704955350324, 24.051171457601356, 28.410555667240835, 24.7198671673205, 23.645601913368054, 22.115478532586348, 17.937629188917366, 14.629350814321281, 16.930305399462327, 13.581799002397785, 18.49187162375209, 20.101528907932625], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1], "advancing": [11, 7, 9, 16, 7, 19, 16, 12, 9, 7, 13, 7, 9, 6, 8, 13, 12, 9, 13, 10, 2, 4, 9, 14, 13, 14, 8, 16, 8, 10, 10, 8, 13, 11, 7, 16, 11, 3, 12, 1, 17, 10, 11, 7, 8, 9, 10, 11, 14, 16, 11, 12, 10, 1, 0, 1, 20, 16, 16, 5, 7, 13, 14, 9, 7, 12, 3, 17, 11, 7, 13, 9, 9, 9, 5, 11, 11, 12, 5, 11, 10, 12, 15, 5, 13, 11, 11, 14, 10, 0, 12, 20, 13, 14, 14, 12, 11, 18, 12, 12, 18, 12, 10, 14, 8, 19, 17, 7, 8, 14, 8, 14, 14, 7, 15, 4, 10, 3, 17, 8, 8, 11, 8, 15, 6, 10, 14, 16, 18, 17, 13, 9, 8, 13, 10, 15, 19, 6, 4, 8, 7, 10, 13, 15, 7, 4, 18, 3, 10, 6, 4, 4, 13, 5, 17, 14], "declining": [9, 14, 12, 5, 14, 2, 4, 8, 12, 14, 7, 14, 12, 15, 13, 7, 9, 10, 8, 9, 17, 17, 11, 7, 7, 7, 12, 4, 13, 9, 11, 13, 7, 9, 14, 5, 8, 18, 8, 20, 4, 8, 9, 14, 12, 11, 11, 10, 6, 4, 10, 9, 10, 20, 21, 20, 1, 5, 4, 16, 13, 8, 4, 11, 14, 8, 18, 4, 9, 13, 8, 12, 12, 12, 15, 9, 10, 9, 15, 8, 10, 9, 4, 16, 6, 10, 10, 6, 11, 21, 9, 1, 8, 7, 5, 9, 10, 2, 8, 8, 3, 9, 10, 6, 13, 2, 3, 12, 11, 6, 13, 7, 7, 13, 6, 17, 11, 16, 4, 11, 12, 10, 13, 6, 15, 9, 7, 5, 3, 4, 7, 12, 12, 8, 10, 6, 2, 15, 17, 13, 14, 11, 8, 6, 14, 17, 2, 18, 11, 13, 16, 16, 7, 16, 4, 7]}, "constituents": [{"ticker": "6696", "name": "TRaaS On Product Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 272.0, "high": 356.0, "low": 266.0, "close": 330.0}, "weekly_return": 21.32352941}, {"ticker": "6522", "name": "Asterisk Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1941.0, "high": 2580.0, "low": 1687.0, "close": 2050.0}, "weekly_return": 5.12820513}, {"ticker": "2763", "name": "FTGroup Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1075.0, "high": 1134.0, "low": 1071.0, "close": 1124.0}, "weekly_return": 5.04672897}, {"ticker": "6835", "name": "Allied Telesis Holdings K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 246.0, "high": 256.0, "low": 234.0, "close": 253.0}, "weekly_return": 3.68852459}, {"ticker": "3773", "name": "Advanced Media, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1118.0, "high": 1192.0, "low": 1118.0, "close": 1152.0}, "weekly_return": 2.94906166}, {"ticker": "7673", "name": "Daiko Tsusan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1688.0, "high": 1713.0, "low": 1621.0, "close": 1659.0}, "weekly_return": 2.78810409}, {"ticker": "6820", "name": "Icom Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3230.0, "high": 3365.0, "low": 3165.0, "close": 3320.0}, "weekly_return": 2.4691358}, {"ticker": "4441", "name": "Tobila Systems Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1419.0, "high": 1469.0, "low": 1400.0, "close": 1443.0}, "weekly_return": 1.61971831}, {"ticker": "6675", "name": "SAXA, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1970.0, "high": 2008.0, "low": 1941.0, "close": 1988.0}, "weekly_return": 1.37684855}, {"ticker": "4388", "name": "AI,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 371.0, "high": 376.0, "low": 368.0, "close": 376.0}, "weekly_return": 1.34770889}, {"ticker": "6718", "name": "Aiphone Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2760.0, "high": 2846.0, "low": 2744.0, "close": 2790.0}, "weekly_return": 1.16026106}, {"ticker": "6822", "name": "Oi Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5530.0, "high": 5570.0, "low": 5450.0, "close": 5540.0}, "weekly_return": 1.09489051}, {"ticker": "6778", "name": "Artiza Networks, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 696.0, "high": 745.0, "low": 687.0, "close": 696.0}, "weekly_return": 1.01596517}, {"ticker": "6904", "name": "Harada Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 447.0, "high": 453.0, "low": 445.0, "close": 449.0}, "weekly_return": 0.67264574}, {"ticker": "6771", "name": "Ikegami Tsushinki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 650.0, "high": 657.0, "low": 622.0, "close": 647.0}, "weekly_return": -0.46153846}, {"ticker": "6706", "name": "DKK Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3045.0, "high": 3095.0, "low": 2930.0, "close": 3020.0}, "weekly_return": -0.49423394}, {"ticker": "1724", "name": "Synclayer Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 698.0, "high": 698.0, "low": 680.0, "close": 687.0}, "weekly_return": -0.72254335}, {"ticker": "6703", "name": "Oki Electric Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3505.0, "high": 3780.0, "low": 3360.0, "close": 3375.0}, "weekly_return": -1.45985401}, {"ticker": "5817", "name": "JMACS Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 860.0, "high": 897.0, "low": 791.0, "close": 837.0}, "weekly_return": -2.6744186}, {"ticker": "1992", "name": "Kanda Tsushinki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2900.0, "high": 2912.0, "low": 2883.0, "close": 2912.0}, "weekly_return": -2.90096699}, {"ticker": "4392", "name": "Future Innovation Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1214.0, "high": 1220.0, "low": 1025.0, "close": 1090.0}, "weekly_return": -6.91716482}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}