{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1355.22394863, "weekly_return": 0.20517699, "constituents": 27, "advancing": 12, "declining": 14, "unchanged": 1, "trend_line": 1270.871839, "activity_lines": {"activity_5": 1343.741104, "activity_10": 1323.810421, "activity_20": 1314.481039, "activity_30": 1299.147793}, "fair_value": 1101.58168, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 0.21% with 12 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/jp/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/jp/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1058.54533241, 1073.70247195, 1095.78280083, 1087.25740946, 1074.4136583, 1077.36836159, 1077.33121196, 1061.11035732, 1065.06349071, 1053.93970781, 1017.87088111, 1060.6668585, 1096.12315397, 1089.10242573, 1094.02317894, 1072.03795005, 1075.17561446, 1043.75831175, 1042.55828742, 1022.78651797, 1012.02750006, 1014.93442666, 1030.97614265, 1054.56565816, 1060.97930437, 1042.1265834, 1026.40011193, 1030.0983547, 1011.46348452, 1052.2668485, 1066.46968423, 1096.88999756, 1095.84934097, 1096.59103477, 1101.77018355, 1086.5201682, 1072.81193435, 1093.15711898, 1113.69807016, 1137.10464967, 1094.03119191, 1141.80739888, 1144.98736835, 1098.71296236, 1121.47182894, 1053.14876763, 1053.25679111, 1054.65233496, 1064.86199523, 1021.27410476, 1017.87845813, 1026.19612139, 1014.9670087, 1023.62142227, 1030.32082057, 1048.91054786, 1049.97820329, 1065.67138617, 1052.57104436, 1006.92030888, 934.906379, 914.01877018, 984.38601913, 1008.26991732, 1043.01068068, 1002.4041504, 1004.45195586, 1028.85259321, 1072.5988043, 1061.12574838, 1034.47990004, 1026.01509006, 1002.38174671, 1021.6804681, 1040.11834839, 1027.00757141, 1026.82701339, 1013.45473521, 988.42653487, 995.54362024, 986.18388003, 992.94961808, 1000.65823681, 996.99573689, 962.22470151, 986.38772076, 986.28856253, 978.32615109, 1005.14481302, 1012.15279015, 987.67847842, 989.17297802, 1020.05715892, 1059.04552237, 1061.10420514, 949.6916915, 950.85980266, 976.63610731, 994.79585318, 991.37380476, 1010.25874037, 1011.9723139, 1053.40312924, 1078.47821615, 1055.88148022, 1091.85240719, 1118.58844814, 1142.07678186, 1102.47598785, 1151.45294753, 1132.48165749, 1176.34053537, 1188.41223506, 1181.05725176, 1183.8600261, 1181.7403795, 1201.24282959, 1194.60130283, 1199.7287286, 1214.12465856, 1217.84940705, 1183.58536473, 1174.25783838, 1157.51227835, 1200.47942074, 1178.62609995, 1160.07389128, 1191.69367099, 1163.93819564, 1211.0420741, 1186.24664111, 1190.79827907, 1173.47243865, 1198.20470436, 1199.55877458, 1268.70996025, 1305.07624375, 1304.25174657, 1245.20840319, 1273.5697349, 1316.05098237, 1341.28789764, 1386.11021788, 1324.19425974, 1303.01745392, 1281.06803693, 1298.7740496, 1259.09978125, 1294.75544318, 1297.54485154, 1278.75444938, 1285.94866864, 1355.84203483, 1324.18931192, 1352.44903438, 1355.22394863], "weeklyReturn": [1.40899854, 1.43188384, 2.05646624, -0.77801836, -1.1812981, 0.27500612, -0.00344818, -1.5056516, 0.37254687, -1.04442439, -3.42228559, 4.20446033, 3.34283052, -0.64050542, 0.4518173, -2.00957615, 0.29268221, -2.92206243, -0.11497148, -1.89646657, -1.05193193, 0.28723791, 1.58056674, 2.28807579, 0.60817894, -1.77691694, -1.50907497, 0.360312, -1.80903795, 4.03409165, 1.34973707, 2.85243114, -0.09487338, 0.0676821, 0.47229538, -1.3841376, -1.261664, 1.89643534, 1.87904838, 2.10169885, -3.78799416, 4.36698764, 0.27850314, -4.04147742, 2.07141149, -6.09226728, 0.01025719, 0.13249797, 0.96805932, -4.09329009, -0.33249121, 0.81715682, -1.09424626, 0.8526793, 0.65448008, 1.80426591, 0.10178708, 1.49461987, -1.22930408, -4.33706929, -7.15189963, -2.23419257, 7.69866563, 2.42627361, 3.44558166, -3.89320369, 0.2042894, 2.42924883, 4.25194157, -1.06965026, -2.51109243, -0.81826723, -2.30341089, 1.92528659, 1.80466211, -1.26050819, -0.01758098, -1.30229123, -2.46959232, 0.72004192, -0.94016375, 0.68605239, 0.77633533, -0.36600907, -3.48758115, 2.51116181, -0.01005266, -0.80731053, 2.74128029, 0.69721069, -2.41804518, 0.15131438, 3.12222246, 3.82217439, 0.19439039, -10.49967695, 0.12299899, 2.71084176, 1.85941782, -0.34399504, 1.90492582, 0.16961729, 4.09406609, 2.3803885, -2.09524268, 3.40672013, 2.44868636, 2.09981909, -3.4674371, 4.44245137, -1.64759577, 3.87281132, 1.02620792, -0.61889158, 0.23731062, -0.17904537, 1.65031596, -0.55288794, 0.42921649, 1.19993209, 0.30678468, -2.81348762, -0.78807382, -1.42605478, 3.71202476, -1.82038279, -1.57405378, 2.72566945, -2.32907802, 4.04693983, -2.04744604, 0.38370081, -1.45497694, 2.10761369, 0.11300825, 5.76471842, 2.86639852, -0.06317617, -4.52698979, 2.27763735, 3.33560435, 1.91762444, 3.34173747, -4.46688563, -1.59922199, -1.68450675, 1.38212899, -3.05474754, 2.83183767, 0.21543901, -1.44815049, 0.56259583, 5.43515989, -2.33454356, 2.13411498, 0.20517699], "trendLine": [975.915057, 980.220093, 984.071391, 988.546288, 992.458679, 996.388194, 1001.350805, 1006.022751, 1011.343978, 1015.894707, 1018.802373, 1021.813007, 1026.266119, 1029.928349, 1033.633847, 1036.148193, 1038.425557, 1039.810391, 1042.316051, 1043.996768, 1044.717335, 1046.270203, 1047.730954, 1049.815696, 1052.454491, 1053.868453, 1055.40989, 1056.27191, 1055.534241, 1055.815213, 1056.079358, 1056.852276, 1056.854494, 1057.165615, 1058.077499, 1058.382559, 1058.231916, 1059.300142, 1060.921295, 1063.693459, 1066.232136, 1068.936821, 1070.565628, 1070.885979, 1071.800934, 1071.171295, 1070.440667, 1070.803802, 1071.547258, 1071.496845, 1071.691877, 1072.067266, 1071.533629, 1070.502154, 1069.480205, 1069.706337, 1070.492273, 1071.678041, 1073.048293, 1071.536742, 1067.151298, 1061.055591, 1057.340146, 1054.396109, 1052.437459, 1049.633592, 1047.354926, 1045.211442, 1043.841466, 1041.308836, 1039.323793, 1035.464049, 1030.710529, 1028.142779, 1025.430996, 1024.559623, 1023.67863, 1022.305377, 1019.757528, 1018.899846, 1017.84336, 1016.735143, 1016.258184, 1015.370661, 1013.10079, 1011.016696, 1008.893708, 1005.9822, 1004.401326, 1004.575742, 1006.334812, 1008.839952, 1010.02899, 1011.72151, 1012.324628, 1010.567546, 1008.781141, 1007.040591, 1004.44716, 1002.122095, 1001.314723, 1000.84663, 1002.547343, 1004.440601, 1004.966039, 1007.127533, 1010.186248, 1014.47365, 1018.275298, 1023.472276, 1028.348868, 1034.461899, 1040.720365, 1046.855749, 1054.243593, 1060.755349, 1067.920491, 1075.129663, 1081.615793, 1088.348189, 1096.020553, 1102.500966, 1107.640988, 1110.923214, 1115.569054, 1123.200201, 1130.174004, 1137.34259, 1142.980668, 1150.302943, 1156.169207, 1162.130072, 1166.132382, 1170.123265, 1174.912509, 1180.80776, 1187.02402, 1192.429852, 1197.1876, 1201.258159, 1207.377137, 1212.875382, 1219.465315, 1224.236548, 1228.208463, 1231.519385, 1234.770425, 1236.920374, 1240.087932, 1242.868605, 1244.898773, 1248.310883, 1254.363689, 1259.919591, 1264.985244, 1270.871839], "activity5": [1037.166036, 1053.708771, 1071.375253, 1080.096934, 1080.959774, 1080.769116, 1079.311207, 1072.20443, 1068.72686, 1063.020957, 1046.657042, 1048.524952, 1063.322584, 1073.445786, 1083.606644, 1083.766861, 1081.361828, 1067.51711, 1056.763374, 1042.52199, 1029.443378, 1021.334438, 1022.588816, 1032.558511, 1043.865596, 1046.342255, 1041.570151, 1037.266416, 1026.809577, 1032.827337, 1044.160206, 1064.010306, 1078.814195, 1089.481916, 1096.200851, 1094.536224, 1086.965487, 1087.781683, 1095.624343, 1110.128728, 1107.919663, 1121.135265, 1130.811159, 1121.606901, 1120.987939, 1098.636812, 1079.047187, 1065.826117, 1062.030604, 1045.962524, 1035.44241, 1030.046205, 1022.711007, 1020.906302, 1024.084101, 1032.855362, 1039.913702, 1050.61763, 1053.574486, 1039.384456, 1002.749816, 966.752918, 963.275732, 973.178869, 997.61567, 1006.110936, 1010.788952, 1017.571635, 1035.97195, 1046.25932, 1046.45707, 1041.694833, 1027.617273, 1021.737343, 1025.397929, 1026.088749, 1027.217539, 1023.834774, 1011.371076, 1003.49667, 995.473998, 992.428152, 994.210338, 995.624791, 984.877619, 984.406047, 983.887834, 981.159554, 988.859633, 998.352433, 996.35859, 994.776863, 1003.297569, 1022.032329, 1037.859935, 1013.286609, 991.635107, 981.129917, 979.572713, 981.158137, 993.687233, 1002.749717, 1021.548306, 1043.587455, 1052.515535, 1069.133412, 1089.223725, 1110.03574, 1111.735914, 1128.161889, 1131.89267, 1147.53446, 1163.350011, 1173.624871, 1179.595238, 1182.698584, 1189.018832, 1191.465085, 1195.207875, 1202.504544, 1209.025153, 1201.717146, 1192.477128, 1179.011487, 1182.682658, 1179.979071, 1173.706301, 1179.540889, 1174.961264, 1185.654537, 1187.378488, 1190.111616, 1185.021172, 1189.389565, 1191.92488, 1218.276145, 1251.251949, 1276.334389, 1273.017095, 1276.019998, 1288.249253, 1305.734745, 1335.7469, 1339.663171, 1331.254783, 1313.566741, 1304.1129, 1284.268559, 1284.776801, 1288.177434, 1285.67944, 1285.733758, 1309.94089, 1317.14763, 1331.812021, 1343.741104], "activity10": [1018.252244, 1030.754149, 1045.355132, 1056.430967, 1063.440047, 1069.302742, 1073.746671, 1073.47455, 1072.887133, 1069.705029, 1059.781284, 1058.378161, 1063.658648, 1067.656451, 1072.515391, 1073.02048, 1074.192969, 1069.692415, 1065.289166, 1057.700235, 1048.721541, 1040.377622, 1035.781878, 1036.659627, 1039.331435, 1039.176274, 1036.705597, 1035.794155, 1031.742918, 1035.675835, 1041.655079, 1052.175431, 1061.016472, 1068.812853, 1076.7868, 1081.246365, 1082.406367, 1086.421643, 1093.025114, 1102.025516, 1101.651875, 1109.463699, 1117.037018, 1115.303391, 1117.669159, 1107.254341, 1097.465916, 1088.286774, 1081.664021, 1068.004126, 1055.83285, 1046.558472, 1037.34446, 1032.067985, 1029.374882, 1031.719022, 1034.334338, 1039.862572, 1042.808579, 1037.677924, 1019.714805, 999.462522, 994.043873, 993.523769, 999.599286, 998.061072, 997.740757, 1002.684672, 1016.251876, 1027.368929, 1032.655729, 1034.593045, 1030.197092, 1028.982803, 1030.877027, 1030.440062, 1029.522933, 1025.767662, 1017.741769, 1012.540297, 1006.829457, 1003.22686, 1001.627021, 999.392609, 991.285004, 988.986923, 987.409356, 985.121141, 988.347747, 992.544563, 991.989519, 991.679028, 997.052508, 1009.162074, 1020.517768, 1009.818832, 999.999481, 995.51089, 994.354799, 992.76468, 994.985985, 997.108299, 1006.348955, 1019.542428, 1028.274081, 1043.640862, 1061.284001, 1080.148134, 1088.80411, 1104.407168, 1113.65037, 1128.645679, 1142.847329, 1153.256998, 1162.31119, 1168.653108, 1176.9066, 1182.449734, 1187.970137, 1194.339749, 1200.247103, 1198.372491, 1194.67024, 1188.180694, 1189.931447, 1187.406697, 1181.565443, 1182.221765, 1177.884503, 1182.76232, 1183.187923, 1185.015692, 1183.562165, 1186.619693, 1189.183554, 1204.337096, 1224.464802, 1241.806192, 1246.365919, 1254.604611, 1269.4303, 1286.484441, 1308.951919, 1316.295808, 1317.49865, 1312.829623, 1311.155177, 1302.381814, 1300.912244, 1299.048983, 1293.333374, 1289.603924, 1299.588527, 1304.368419, 1314.286533, 1323.810421], "activity20": [1003.317983, 1010.907595, 1020.107931, 1027.861787, 1033.878038, 1039.739711, 1045.213272, 1048.806386, 1052.495528, 1054.660142, 1053.001179, 1055.287259, 1060.510518, 1064.546234, 1068.588311, 1070.002235, 1071.370554, 1069.29428, 1066.915524, 1062.611054, 1057.382159, 1052.651627, 1049.728726, 1049.361049, 1049.759869, 1048.427166, 1045.764522, 1043.69662, 1040.001645, 1040.447943, 1042.254857, 1046.727522, 1050.928585, 1055.20159, 1059.932187, 1063.173511, 1065.040326, 1068.856033, 1074.392789, 1081.819982, 1084.600568, 1091.540776, 1098.179682, 1099.86859, 1103.514784, 1100.365961, 1097.174938, 1093.988936, 1091.658359, 1084.922275, 1078.010381, 1072.122032, 1065.500881, 1060.089114, 1055.66286, 1053.34729, 1051.312496, 1050.881022, 1049.332782, 1043.727933, 1031.88454, 1018.809589, 1013.520987, 1011.271812, 1012.761961, 1010.758446, 1009.191602, 1010.181032, 1015.459623, 1019.6087, 1021.030308, 1021.566689, 1019.853138, 1020.03749, 1021.987073, 1022.641355, 1023.382742, 1022.960822, 1020.403915, 1018.830275, 1016.419406, 1014.408715, 1012.756316, 1010.677622, 1005.341087, 1002.690486, 1000.106711, 996.851104, 996.390256, 996.918045, 995.348151, 994.143455, 996.055548, 1001.596649, 1007.155887, 1002.004476, 997.332485, 995.477129, 995.5266, 995.21983, 996.731483, 998.29169, 1003.707106, 1011.259458, 1016.271729, 1024.263818, 1034.299983, 1045.943134, 1053.035015, 1064.327886, 1073.150634, 1085.460879, 1098.029536, 1109.096027, 1119.848441, 1129.814433, 1140.532806, 1149.426354, 1157.770298, 1166.509412, 1174.542546, 1178.32391, 1180.399734, 1180.305244, 1183.92651, 1184.777946, 1183.449296, 1184.934505, 1183.540064, 1186.33903, 1186.492768, 1186.823971, 1185.436248, 1186.475121, 1187.561299, 1195.158547, 1205.805111, 1215.878706, 1219.80698, 1226.219764, 1236.395309, 1248.506744, 1264.136006, 1272.859689, 1278.772811, 1282.107235, 1286.640127, 1286.734041, 1289.90275, 1292.714178, 1293.324126, 1294.178725, 1301.236737, 1304.411778, 1309.678294, 1314.481039], "activity30": [990.780004, 997.088869, 1004.544528, 1011.20169, 1016.741521, 1022.219565, 1027.441695, 1031.29715, 1035.10623, 1037.854341, 1037.981836, 1040.682771, 1045.476974, 1049.530929, 1053.66608, 1056.143764, 1058.661662, 1059.005711, 1059.182994, 1057.923024, 1055.860491, 1053.939013, 1052.952299, 1053.393248, 1054.113481, 1053.447164, 1051.675013, 1050.042011, 1047.151145, 1046.940345, 1047.62773, 1050.260675, 1052.776615, 1055.340262, 1058.217977, 1060.052987, 1060.983915, 1063.237154, 1066.746698, 1071.661753, 1073.619026, 1078.494849, 1083.401336, 1085.217293, 1088.480896, 1087.277531, 1086.121756, 1085.103154, 1084.719812, 1081.476383, 1078.017132, 1075.081922, 1071.398034, 1068.306924, 1065.71458, 1064.387505, 1063.114723, 1062.803698, 1061.570988, 1057.304667, 1048.489805, 1038.610287, 1033.663863, 1030.498041, 1029.763498, 1026.535542, 1023.620598, 1022.426899, 1024.193826, 1025.308941, 1024.868364, 1024.009738, 1021.875396, 1021.292811, 1022.065429, 1022.167143, 1022.313427, 1021.653821, 1019.468089, 1017.905901, 1015.795194, 1014.189146, 1013.151926, 1011.909188, 1008.480416, 1006.756992, 1005.161629, 1003.189528, 1003.135503, 1003.635598, 1002.545452, 1001.438237, 1002.161927, 1005.324284, 1008.510265, 1004.46943, 1000.617318, 998.543444, 997.753461, 996.910019, 997.434964, 998.12255, 1001.513292, 1006.412058, 1009.730825, 1015.336397, 1022.527424, 1031.03649, 1036.714061, 1045.306167, 1052.33903, 1061.88688, 1071.81916, 1080.873152, 1089.712138, 1097.937737, 1107.001445, 1115.174401, 1123.21305, 1131.76201, 1140.116927, 1145.76627, 1150.395745, 1153.613248, 1159.391068, 1163.459264, 1165.838212, 1169.807223, 1171.523068, 1175.914127, 1178.233075, 1180.467209, 1181.198974, 1183.268156, 1185.167221, 1191.21867, 1199.235991, 1206.79907, 1210.204138, 1215.132018, 1222.538007, 1231.177411, 1242.353852, 1249.110558, 1254.193197, 1257.603492, 1261.942503, 1263.512138, 1267.243433, 1270.950331, 1273.265547, 1275.913927, 1282.851421, 1287.3563, 1293.325941, 1299.147793], "fairValue": [1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168, 1101.58168], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 12, 11, 13, 8, 14, 16, 11, 12, 8, 4, 19, 19, 9, 14, 8, 10, 3, 13, 7, 8, 10, 14, 15, 14, 10, 5, 10, 11, 20, 13, 21, 10, 14, 11, 8, 12, 18, 16, 17, 6, 21, 13, 4, 20, 1, 17, 12, 16, 9, 11, 18, 8, 18, 14, 20, 12, 17, 10, 3, 3, 8, 22, 17, 20, 4, 10, 21, 23, 7, 10, 12, 4, 19, 17, 5, 17, 10, 8, 13, 10, 15, 15, 9, 5, 22, 11, 14, 20, 10, 7, 17, 15, 20, 16, 0, 11, 19, 20, 12, 20, 13, 14, 16, 9, 17, 19, 21, 7, 20, 13, 22, 16, 14, 12, 14, 18, 13, 15, 12, 16, 4, 13, 7, 22, 7, 8, 16, 7, 22, 5, 11, 12, 19, 8, 21, 23, 8, 3, 17, 14, 17, 23, 1, 7, 11, 15, 11, 15, 17, 9, 11, 23, 11, 15, 12], "declining": [9, 10, 11, 9, 15, 11, 8, 14, 10, 16, 19, 4, 5, 14, 10, 17, 12, 19, 11, 17, 16, 13, 9, 9, 11, 14, 19, 14, 13, 5, 12, 4, 15, 11, 14, 17, 14, 8, 10, 7, 20, 5, 13, 22, 6, 25, 9, 13, 10, 17, 14, 8, 17, 6, 11, 6, 12, 9, 14, 23, 23, 17, 5, 10, 7, 22, 15, 4, 3, 20, 17, 13, 23, 7, 8, 22, 9, 17, 19, 13, 17, 11, 10, 18, 21, 3, 15, 13, 7, 17, 20, 10, 12, 5, 11, 27, 16, 7, 6, 14, 5, 14, 12, 10, 18, 10, 8, 6, 20, 7, 14, 4, 10, 13, 15, 12, 9, 14, 11, 15, 11, 23, 13, 18, 4, 20, 18, 10, 20, 5, 21, 15, 15, 8, 17, 5, 4, 19, 24, 10, 13, 9, 3, 26, 20, 16, 11, 16, 12, 8, 18, 15, 4, 16, 11, 14]}, "constituents": [{"ticker": "6597", "name": "HPC SYSTEMS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3720.0, "high": 5640.0, "low": 3665.0, "close": 5070.0}, "weekly_return": 50.44510386}, {"ticker": "9348", "name": "ispace, inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 598.0, "high": 710.0, "low": 555.0, "close": 671.0}, "weekly_return": 18.13380282}, {"ticker": "6724", "name": "Seiko Epson Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2579.5, "high": 3050.0, "low": 2560.0, "close": 2927.5}, "weekly_return": 15.73433485}, {"ticker": "6918", "name": "Aval Data Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3405.0, "high": 3570.0, "low": 3265.0, "close": 3525.0}, "weekly_return": 3.67647059}, {"ticker": "6599", "name": "Ebrains, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3440.0, "high": 3625.0, "low": 3350.0, "close": 3515.0}, "weekly_return": 3.53460972}, {"ticker": "6737", "name": "EIZO Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2598.0, "high": 2669.0, "low": 2508.0, "close": 2636.0}, "weekly_return": 3.08955808}, {"ticker": "6840", "name": "AKIBA Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1278.0, "high": 1469.0, "low": 1057.0, "close": 1138.0}, "weekly_return": 2.98642534}, {"ticker": "6413", "name": "Riso Kagaku Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 970.0, "high": 1002.0, "low": 960.0, "close": 992.0}, "weekly_return": 2.37358101}, {"ticker": "6836", "name": "Plat'Home Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 897.0, "high": 923.0, "low": 870.0, "close": 886.0}, "weekly_return": 2.19146482}, {"ticker": "6750", "name": "Elecom Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1684.0, "high": 1724.0, "low": 1657.0, "close": 1696.0}, "weekly_return": 1.86186186}, {"ticker": "6588", "name": "Toshiba Tec Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3195.0, "high": 3295.0, "low": 3135.0, "close": 3150.0}, "weekly_return": 0.8}, {"ticker": "7751", "name": "Canon Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4205.0, "high": 4284.0, "low": 4172.0, "close": 4228.0}, "weekly_return": 0.59481323}, {"ticker": "7709", "name": "KUBOTEK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 73.0, "high": 92.0, "low": 68.0, "close": 73.0}, "weekly_return": 0.0}, {"ticker": "6670", "name": "MCJ Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2187.0, "high": 2190.0, "low": 2180.0, "close": 2180.0}, "weekly_return": -0.32007316}, {"ticker": "3054", "name": "HYPER Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 239.0, "high": 241.0, "low": 236.0, "close": 236.0}, "weekly_return": -0.42194093}, {"ticker": "5871", "name": "SOLIZE Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1373.0, "high": 1378.0, "low": 1306.0, "close": 1341.0}, "weekly_return": -0.66666667}, {"ticker": "6676", "name": "Buffalo Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2359.0, "high": 2393.0, "low": 2253.0, "close": 2324.0}, "weekly_return": -1.27442651}, {"ticker": "6727", "name": "Wacom Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 867.0, "high": 887.0, "low": 822.0, "close": 846.0}, "weekly_return": -1.62790698}, {"ticker": "5885", "name": "GDEP ADVANCE,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3187.668763, "high": 3340.874557, "low": 2938.0, "close": 2991.0}, "weekly_return": -3.01192485}, {"ticker": "6430", "name": "Daikoku Denki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2176.0, "high": 2177.0, "low": 2085.0, "close": 2110.0}, "weekly_return": -3.07762977}, {"ticker": "4287", "name": "Just Planning Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 494.0, "high": 494.0, "low": 473.0, "close": 476.0}, "weekly_return": -3.6437247}, {"ticker": "6731", "name": "Pixela Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 152.0, "low": 141.0, "close": 142.0}, "weekly_return": -4.69798658}, {"ticker": "6803", "name": "Teac Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 105.0, "low": 96.0, "close": 97.0}, "weekly_return": -5.82524272}, {"ticker": "218A", "name": "LIBERAWARE CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1369.0, "high": 1381.0, "low": 1252.0, "close": 1256.0}, "weekly_return": -8.1871345}, {"ticker": "3021", "name": "Pacific Net Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1932.189912, "high": 1941.899409, "low": 1697.0, "close": 1726.0}, "weekly_return": -10.26547457}, {"ticker": "6862", "name": "MINATO HOLDINGS INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2617.0, "high": 2724.0, "low": 2130.0, "close": 2204.0}, "weekly_return": -13.50078493}, {"ticker": "6232", "name": "ACSL Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2891.0, "high": 2911.0, "low": 2263.0, "close": 2332.0}, "weekly_return": -17.91622668}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}