{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 1273.93695626, "weekly_return": 0.05809287, "constituents": 26, "advancing": 13, "declining": 13, "unchanged": 0, "trend_line": 1288.068537, "activity_lines": {"activity_5": 1261.562732, "activity_10": 1282.432621, "activity_20": 1293.028477, "activity_30": 1295.611341}, "fair_value": 1108.970342, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 0.06% with 13 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/jp/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/jp/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1077.33129476, 1061.11043395, 1065.06354903, 1053.93976095, 1017.87095137, 1060.66691571, 1096.12320101, 1089.10248861, 1094.0232394, 1072.03800668, 1075.17569199, 1043.75838953, 1042.55836606, 1022.78656125, 1012.02759039, 1014.93448292, 1030.97619874, 1054.56571495, 1060.97935325, 1042.12665502, 1026.40017685, 1030.09842321, 1011.46352911, 1052.26691585, 1066.46973831, 1096.89004722, 1095.84939379, 1096.59107319, 1101.77024468, 1086.52021713, 1072.8119985, 1093.15716433, 1113.69811626, 1137.10471453, 1094.03126469, 1141.80746155, 1144.98742788, 1098.71303738, 1121.47188579, 1053.14882246, 1053.25686833, 1054.65238235, 1064.86206273, 1021.27416607, 1017.87851732, 1026.19617982, 1014.96708039, 1023.62148789, 1030.32086234, 1048.91059988, 1049.97826773, 1065.67146317, 1052.57110306, 1006.92036962, 934.90643095, 914.01882844, 984.3860715, 1008.26996681, 1043.01073069, 1002.40420932, 1004.45201464, 1028.85265769, 1072.59886853, 1061.12581657, 1034.47996804, 1026.01515307, 1002.38180601, 1021.68052324, 1040.11841431, 1027.00764052, 1026.82705957, 1013.45478021, 988.42658861, 995.54366615, 986.18392633, 992.94967519, 1000.65830521, 996.99580072, 962.22475895, 986.38777123, 986.28862239, 978.32619789, 1005.14486997, 1012.15284719, 987.67854474, 989.17303242, 1020.05721089, 1059.04559337, 1061.10426189, 949.69174878, 950.85985177, 976.63616167, 994.79590406, 991.37385875, 1010.25879953, 1011.97237442, 1053.40318526, 1078.47827561, 1055.88154365, 1091.85245925, 1118.58850633, 1142.07684358, 1102.47604488, 1151.45301359, 1132.48172936, 1176.34060165, 1188.41230278, 1181.05732327, 1183.8600892, 1181.74044005, 1201.24288826, 1194.60136683, 1199.72878923, 1214.12471788, 1217.8494723, 1183.58542987, 1174.25789922, 1157.51234064, 1200.47948249, 1178.62616113, 1160.07395177, 1191.69373379, 1163.9382589, 1211.04213665, 1186.24670268, 1190.79834021, 1173.47249882, 1198.20476471, 1199.55883713, 1268.71002827, 1305.07631125, 1304.25181553, 1245.20847152, 1273.56980271, 1316.05105273, 1341.28797012, 1386.11029203, 1324.1943302, 1303.01752263, 1281.06810503, 1298.77412107, 1259.0998469, 1294.75551331, 1297.54492144, 1278.75451597, 1284.03748841, 1353.8269852, 1322.2213046, 1350.43901883, 1353.33638568, 1338.01968481, 1254.11878917, 1263.78622257, 1226.42522851, 1273.1973194, 1273.93695626], "weeklyReturn": [-0.00344554, -1.50565206, 0.37254511, -1.04442482, -3.42228379, 4.20445876, 3.34282938, -0.64050395, 0.45181706, -2.00957639, 0.29268415, -2.9220622, -0.11497138, -1.89646982, -1.05192728, 0.28723451, 1.58056664, 2.28807573, 0.60817815, -1.77691471, -1.50907551, 0.36031233, -1.80904015, 4.03409372, 1.34973572, 2.85243058, -0.09487309, 0.06768078, 0.47229743, -1.38413863, -1.26166255, 1.89643347, 1.87904837, 2.10170045, -3.78799325, 4.36698643, 0.27850285, -4.04147586, 2.0714097, -6.09226715, 0.01025932, 0.13249513, 0.96806119, -4.09329041, -0.3324914, 0.8171567, -1.09424491, 0.85267864, 0.65447771, 1.80426683, 0.10178826, 1.49462098, -1.22930571, -4.33706885, -7.15190008, -2.23419177, 7.6986645, 2.42627319, 3.44558154, -3.89320265, 0.20428938, 2.42924925, 4.25194128, -1.06964983, -2.51109229, -0.81826765, -2.30341111, 1.92528606, 1.80466307, -1.2605078, -0.01758321, -1.30229129, -2.46959135, 0.72004109, -0.94016367, 0.68605345, 0.77633643, -0.3660095, -3.48758157, 2.51116094, -0.01005171, -0.80731181, 2.74128119, 0.69721066, -2.41804412, 0.15131317, 3.12222204, 3.82217606, 0.19438904, -10.49967634, 0.12299812, 2.71084218, 1.85941737, -0.34399471, 1.90492624, 0.16961742, 4.0940654, 2.3803887, -2.0952422, 3.40671885, 2.4486868, 2.09981929, -3.46743732, 4.44245196, -1.64759517, 3.87281059, 1.02620798, -0.61889123, 0.2373099, -0.17904558, 1.65031572, -0.55288747, 0.42921618, 1.19993192, 0.30678516, -2.81348748, -0.78807414, -1.42605458, 3.71202451, -1.82038274, -1.57405376, 2.72566951, -2.32907786, 4.04693955, -2.04744601, 0.38370075, -1.45497695, 2.10761359, 0.11300843, 5.76471858, 2.86639832, -0.06317605, -4.5269896, 2.27763719, 3.33560437, 1.9176245, 3.34173741, -4.46688566, -1.59922204, -1.68450671, 1.38212918, -3.05474782, 2.83183788, 0.21543898, -1.44815067, 0.41313422, 5.43516038, -2.33454355, 2.13411432, 0.21455, -1.13177337, -6.27052775, 0.77085468, -2.95627483, 3.81369282, 0.05809287], "trendLine": [1001.350873, 1006.02282, 1011.344048, 1015.894775, 1018.802442, 1021.813076, 1026.266187, 1029.928418, 1033.633916, 1036.148261, 1038.425625, 1039.810459, 1042.31612, 1043.996837, 1044.717405, 1046.270272, 1047.731023, 1049.815764, 1052.454557, 1053.86852, 1055.409956, 1056.271976, 1055.534306, 1055.815279, 1056.079423, 1056.85234, 1056.854557, 1057.165676, 1058.07756, 1058.38262, 1058.231977, 1059.300201, 1060.921354, 1063.693519, 1066.232196, 1068.936881, 1070.565688, 1070.88604, 1071.800995, 1071.171355, 1070.440728, 1070.803861, 1071.547317, 1071.496904, 1071.691935, 1072.067325, 1071.533688, 1070.502214, 1069.480264, 1069.706395, 1070.492332, 1071.6781, 1073.048352, 1071.536801, 1067.151357, 1061.05565, 1057.340206, 1054.396169, 1052.437518, 1049.633651, 1047.354985, 1045.211502, 1043.841527, 1041.308897, 1039.323854, 1035.46411, 1030.710589, 1028.142839, 1025.431056, 1024.559684, 1023.67869, 1022.305437, 1019.757588, 1018.899904, 1017.843418, 1016.735201, 1016.258242, 1015.370719, 1013.100849, 1011.016755, 1008.893766, 1005.982258, 1004.401383, 1004.575799, 1006.334869, 1008.84001, 1010.029048, 1011.721568, 1012.324686, 1010.567604, 1008.781199, 1007.040649, 1004.447217, 1002.122151, 1001.314779, 1000.846687, 1002.547399, 1004.440658, 1004.966095, 1007.127589, 1010.186304, 1014.473706, 1018.275355, 1023.472333, 1028.348926, 1034.461957, 1040.720424, 1046.855808, 1054.243652, 1060.755408, 1067.92055, 1075.129722, 1081.615853, 1088.348249, 1096.020613, 1102.501026, 1107.641049, 1110.923274, 1115.569115, 1123.200262, 1130.174065, 1137.342651, 1142.980729, 1150.303005, 1156.169269, 1162.130134, 1166.132445, 1170.123328, 1174.912571, 1180.807823, 1187.024083, 1192.429916, 1197.187663, 1201.258223, 1207.3772, 1212.875446, 1219.465379, 1224.236613, 1228.208527, 1231.519449, 1234.77049, 1236.92044, 1240.087997, 1242.868671, 1244.898839, 1248.247241, 1254.232877, 1259.723176, 1264.721827, 1270.545501, 1276.477025, 1278.557861, 1281.886126, 1282.398896, 1285.29725, 1288.068537], "activity5": [1079.311279, 1072.204503, 1068.726929, 1063.021021, 1046.657107, 1048.525013, 1063.32264, 1073.445844, 1083.606702, 1083.766918, 1081.361892, 1067.51718, 1056.763448, 1042.522055, 1029.443451, 1021.334505, 1022.588879, 1032.558571, 1043.865652, 1046.342314, 1041.570213, 1037.266481, 1026.809635, 1032.827398, 1044.160264, 1064.010361, 1078.814249, 1089.481965, 1096.200902, 1094.536275, 1086.965542, 1087.781735, 1095.624394, 1110.128783, 1107.919724, 1121.135327, 1130.811222, 1121.606968, 1120.988003, 1098.636872, 1079.047253, 1065.826177, 1062.030665, 1045.962586, 1035.442471, 1030.046265, 1022.711071, 1020.906367, 1024.084159, 1032.855417, 1039.913759, 1050.617693, 1053.574549, 1039.384519, 1002.749876, 966.752976, 963.275787, 973.178922, 997.615722, 1006.110989, 1010.789007, 1017.571694, 1035.972011, 1046.259385, 1046.457136, 1041.694899, 1027.617337, 1021.737403, 1025.39799, 1026.088813, 1027.217597, 1023.834828, 1011.371129, 1003.496719, 995.474045, 992.428202, 994.210395, 995.624851, 984.877679, 984.406105, 983.887892, 981.159607, 988.859687, 998.352488, 996.358649, 994.776921, 1003.297626, 1022.03239, 1037.859995, 1013.286668, 991.635162, 981.129972, 979.572765, 981.15819, 993.687288, 1002.749774, 1021.548363, 1043.587513, 1052.515595, 1069.13347, 1089.223782, 1110.035799, 1111.735972, 1128.16195, 1131.892735, 1147.534527, 1163.350079, 1173.62494, 1179.595305, 1182.698649, 1189.018895, 1191.465147, 1195.207937, 1202.504604, 1209.025215, 1201.717209, 1192.47719, 1179.01155, 1182.68272, 1179.979132, 1173.706362, 1179.540951, 1174.961326, 1185.654599, 1187.37855, 1190.111678, 1185.021233, 1189.389625, 1191.924942, 1218.276208, 1251.252014, 1276.334456, 1273.017163, 1276.020066, 1288.249322, 1305.734815, 1335.746972, 1339.663243, 1331.254854, 1313.566811, 1304.11297, 1284.268627, 1284.77687, 1288.177503, 1285.679508, 1285.096743, 1308.759586, 1315.572059, 1329.959384, 1341.786225, 1343.535375, 1313.718746, 1293.771808, 1265.266877, 1260.620229, 1261.562732], "activity10": [1073.746743, 1073.474623, 1072.887203, 1069.705097, 1059.781351, 1058.378226, 1063.65871, 1067.656512, 1072.515451, 1073.020539, 1074.193031, 1069.69248, 1065.289234, 1057.700299, 1048.72161, 1040.377689, 1035.781943, 1036.659691, 1039.331497, 1039.176336, 1036.705659, 1035.794218, 1031.742978, 1035.675896, 1041.655138, 1052.175489, 1061.016528, 1068.812906, 1076.786854, 1081.246418, 1082.406422, 1086.421695, 1093.025165, 1102.02557, 1101.651932, 1109.463757, 1117.037078, 1115.303454, 1117.669221, 1107.254402, 1097.46598, 1088.286836, 1081.664084, 1068.004188, 1055.832912, 1046.558533, 1037.344523, 1032.068048, 1029.374942, 1031.71908, 1034.334397, 1039.862634, 1042.80864, 1037.677985, 1019.714865, 999.462582, 994.043931, 993.523826, 999.599341, 998.061127, 997.740813, 1002.684729, 1016.251935, 1027.36899, 1032.655791, 1034.593107, 1030.197155, 1028.982865, 1030.87709, 1030.440126, 1029.522994, 1025.767719, 1017.741826, 1012.540351, 1006.829509, 1003.226912, 1001.627075, 999.392665, 991.28506, 988.986979, 987.409413, 985.121196, 988.347803, 992.544619, 991.989577, 991.679085, 997.052564, 1009.162133, 1020.517827, 1009.818891, 999.999538, 995.510946, 994.354854, 992.764735, 994.98604, 997.108355, 1006.349012, 1019.542485, 1028.274139, 1043.640919, 1061.284058, 1080.148192, 1088.804169, 1104.407228, 1113.650432, 1128.645742, 1142.847393, 1153.257064, 1162.311256, 1168.653174, 1176.906664, 1182.449799, 1187.9702, 1194.339812, 1200.247166, 1198.372553, 1194.670302, 1188.180756, 1189.931509, 1187.40676, 1181.565504, 1182.221827, 1177.884565, 1182.762382, 1183.187985, 1185.015754, 1183.562226, 1186.619754, 1189.183615, 1204.337159, 1224.464865, 1241.806257, 1246.365984, 1254.604678, 1269.430368, 1286.484509, 1308.951989, 1316.295879, 1317.498721, 1312.829693, 1311.155248, 1302.381884, 1300.912313, 1299.049053, 1293.333443, 1289.256493, 1298.90946, 1303.402909, 1313.062725, 1322.387126, 1327.612703, 1316.870016, 1307.975609, 1292.851372, 1287.524237, 1282.432621], "activity20": [1045.213344, 1048.806459, 1052.495599, 1054.660212, 1053.001249, 1055.287328, 1060.510585, 1064.546299, 1068.588376, 1070.002299, 1071.370619, 1069.294346, 1066.915591, 1062.611118, 1057.382226, 1052.651693, 1049.728791, 1049.361112, 1049.759932, 1048.427229, 1045.764585, 1043.696684, 1040.001707, 1040.448005, 1042.254919, 1046.727582, 1050.928645, 1055.201647, 1059.932244, 1063.173567, 1065.040382, 1068.856088, 1074.392843, 1081.820036, 1084.600625, 1091.540833, 1098.179739, 1099.868649, 1103.514843, 1100.366019, 1097.174999, 1093.988995, 1091.658419, 1084.922336, 1078.010442, 1072.122093, 1065.500943, 1060.089177, 1055.66292, 1053.34735, 1051.312556, 1050.881084, 1049.332843, 1043.727994, 1031.884601, 1018.809649, 1013.521047, 1011.27187, 1012.762018, 1010.758504, 1009.191659, 1010.18109, 1015.459681, 1019.60876, 1021.030369, 1021.56675, 1019.853198, 1020.03755, 1021.987133, 1022.641417, 1023.382802, 1022.960881, 1020.403973, 1018.830332, 1016.419462, 1014.408771, 1012.756374, 1010.67768, 1005.341144, 1002.690543, 1000.106768, 996.851159, 996.390312, 996.918101, 995.348208, 994.143511, 996.055603, 1001.596706, 1007.155944, 1002.004534, 997.332542, 995.477186, 995.526656, 995.219886, 996.731539, 998.291747, 1003.707162, 1011.259515, 1016.271787, 1024.263875, 1034.30004, 1045.943191, 1053.035072, 1064.327945, 1073.150694, 1085.46094, 1098.029597, 1109.09609, 1119.848504, 1129.814495, 1140.532869, 1149.426417, 1157.770361, 1166.509475, 1174.542609, 1178.323973, 1180.399797, 1180.305307, 1183.926573, 1184.778009, 1183.449359, 1184.934568, 1183.540127, 1186.339092, 1186.49283, 1186.824033, 1185.43631, 1186.475183, 1187.56136, 1195.15861, 1205.805174, 1215.878769, 1219.807044, 1226.219829, 1236.395374, 1248.506809, 1264.136073, 1272.859757, 1278.772878, 1282.107303, 1286.640195, 1286.734109, 1289.902819, 1292.714247, 1293.324195, 1293.99677, 1300.871968, 1303.878269, 1308.981418, 1313.642029, 1316.440924, 1311.092384, 1306.90328, 1299.067522, 1295.910746, 1293.028477], "activity30": [1027.441766, 1031.297221, 1035.106301, 1037.854411, 1037.981906, 1040.68284, 1045.477042, 1049.530997, 1053.666147, 1056.14383, 1058.661729, 1059.005778, 1059.183062, 1057.923091, 1055.860559, 1053.93908, 1052.952366, 1053.393313, 1054.113545, 1053.447229, 1051.675077, 1050.042075, 1047.151208, 1046.940408, 1047.627793, 1050.260736, 1052.776675, 1055.340322, 1058.218036, 1060.053046, 1060.983974, 1063.237211, 1066.746754, 1071.66181, 1073.619084, 1078.494907, 1083.401394, 1085.217352, 1088.480955, 1087.277589, 1086.121816, 1085.103213, 1084.719871, 1081.476442, 1078.017191, 1075.081981, 1071.398095, 1068.306985, 1065.71464, 1064.387565, 1063.114782, 1062.803758, 1061.571049, 1057.304727, 1048.489865, 1038.610347, 1033.663923, 1030.498101, 1029.763556, 1026.535601, 1023.620657, 1022.426958, 1024.193885, 1025.309, 1024.868424, 1024.009798, 1021.875456, 1021.292871, 1022.065489, 1022.167204, 1022.313487, 1021.653879, 1019.468147, 1017.905959, 1015.795251, 1014.189203, 1013.151984, 1011.909245, 1008.480474, 1006.75705, 1005.161686, 1003.189585, 1003.13556, 1003.635654, 1002.545509, 1001.438294, 1002.161984, 1005.324342, 1008.510322, 1004.469487, 1000.617374, 998.543501, 997.753517, 996.910075, 997.43502, 998.122607, 1001.513349, 1006.412115, 1009.730882, 1015.336454, 1022.527481, 1031.036548, 1036.714118, 1045.306225, 1052.339089, 1061.886939, 1071.81922, 1080.873213, 1089.712199, 1097.937798, 1107.001507, 1115.174462, 1123.213112, 1131.762071, 1140.116989, 1145.766332, 1150.395807, 1153.61331, 1159.39113, 1163.459326, 1165.838274, 1169.807285, 1171.523131, 1175.914189, 1178.233137, 1180.467271, 1181.199037, 1183.268218, 1185.167284, 1191.218732, 1199.236054, 1206.799134, 1210.204202, 1215.132082, 1222.538071, 1231.177475, 1242.353917, 1249.110624, 1254.193263, 1257.603558, 1261.942569, 1263.512205, 1267.2435, 1270.950399, 1273.265615, 1275.790689, 1282.602285, 1286.988635, 1292.84127, 1298.558339, 1302.911512, 1301.469045, 1300.516036, 1296.937914, 1296.344264, 1295.611341], "fairValue": [1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342, 1108.970342], "rateOfChange": [0.0, -1.505652057904209, -1.1387161766922327, -2.171247964648701, -5.519225486088394, -1.5468202892697338, 1.7443015292882886, 1.0926252590316055, 1.5493789813019874, -0.4913333628890081, -0.20008726939285743, -3.1163027931421157, -3.227691321057044, -5.062948953149187, -6.061617692498934, -5.791794236693023, -4.302770767494195, -2.113145688863661, -1.517819225110579, -3.2677635850022004, -4.727526078349563, -4.384247610714975, -6.113974964838791, -2.3265247219597067, -1.0081909346576308, 1.8154816958470659, 1.7188862070627333, 1.7877303410452356, 2.2684711786307417, 0.8529337646361643, -0.41948992682021513, 3.020112643761833, 4.566353554611237, 7.890864038096143, 7.482315240207247, 7.649955385445893, 4.4579137477406805, 0.8824283178588411, 2.5089637405740834, -1.7619882972711025, -2.0386271586396565, 1.0437274496931728, 2.1393235521469505, -0.14787006764653068, 0.5781390730410084, 1.1095984114757562, -1.5528116332428845, -2.934309983846493, -2.8896406717139858, 0.6509712449366153, 2.2971635636658454, 3.4533632086482613, 4.064167690373482, -4.3094148021721255, -12.336337603773371, -16.671791237733974, -10.171408856147979, -8.054151500893816, -5.333191223281421, -7.741780270981896, -6.372037594245829, -5.882457595144836, -3.690340059837644, -6.681785502173772, -5.443290203125429, -10.141141337683353, -12.454776218289249, -7.011158648275655, -7.254169499103588, -2.482192581190763, -2.5093412209982544, -3.906273083857506, -7.177969503772294, -2.5194507777489776, -3.1137891654742402, -3.239780588135848, -1.4097772682934573, -2.601126244905601, -6.609213292579984, -5.960739519378762, -6.065806054985671, -8.1962657628251, -4.505751008375968, 0.5196515760203239, 5.64464122215695, 8.222391228884126, 3.6236940386249663, 5.0359157994803425, 1.7347406567936543, -5.258603271005666, -5.335462728820119, -5.075216128346064, -7.2536869796095536, -6.573391838252258, -2.341385938665508, -1.3686716622051613, 5.090014497877967, 5.559247835113894, 1.5155129572873718, 6.313956797552882, 8.936407149070122, 12.691445724233297, 11.538485263775122, 15.660724159186094, 14.834738137989623, 18.469307261207202, 18.76304794478247, 18.461614624362145, 23.033634105596406, 19.804855100383115, 21.794255858809088, 22.106652096862003, 19.358793450918935, 19.954680881521654, 23.30423484298639, 19.654033326643813, 15.116866650593048, 9.297687265443212, 13.134922326270745, 24.10618104707084, 22.00262211203403, 22.020234408713893, 17.002719266302726, 22.15796553047854, 17.42008119423205, 17.671032363160307, 11.398229589591056, 11.101427984933798, 13.607330703341251, 16.197936591312395, 16.671707590832636, 14.200005267740112, 12.946533151705427, 10.605451345275853, 16.209473284283415, 14.022075599417018, 16.6354714426579, 12.119395401884116, 10.065161797161462, 8.405201481959727, 8.119193359077777, 5.3991634247961295, 7.920683818964557, 6.870810084952489, 5.001032151779502, 8.48709826979141, 15.292133533807066, 14.229564400923, 12.491636760751483, 14.823209454514206, 15.339171504411134, 5.238347203644903, 8.57845877189079, 1.2702358897728283, 7.329893227400242, 6.981754445117745], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [16, 11, 12, 8, 4, 19, 19, 9, 14, 8, 10, 3, 13, 7, 8, 10, 14, 15, 14, 10, 5, 10, 11, 20, 13, 21, 10, 14, 11, 8, 12, 18, 16, 17, 6, 21, 13, 4, 20, 1, 17, 12, 16, 9, 11, 18, 8, 18, 14, 20, 12, 17, 10, 3, 3, 8, 22, 17, 20, 4, 10, 21, 23, 7, 10, 12, 4, 19, 17, 5, 17, 10, 8, 13, 10, 15, 15, 9, 5, 22, 11, 14, 20, 10, 7, 17, 15, 20, 16, 0, 11, 19, 20, 12, 20, 13, 14, 16, 9, 17, 19, 21, 7, 20, 13, 22, 16, 14, 12, 14, 18, 13, 15, 12, 16, 4, 13, 7, 22, 7, 8, 16, 7, 22, 5, 11, 12, 19, 8, 21, 23, 8, 3, 17, 14, 17, 23, 1, 7, 11, 15, 11, 15, 17, 9, 11, 23, 11, 15, 12, 11, 5, 12, 7, 20, 13], "declining": [8, 14, 10, 16, 19, 4, 5, 14, 10, 17, 12, 19, 11, 17, 16, 13, 9, 9, 11, 14, 19, 14, 13, 5, 12, 4, 15, 11, 14, 17, 14, 8, 10, 7, 20, 5, 13, 22, 6, 25, 9, 13, 10, 17, 14, 8, 17, 6, 11, 6, 12, 9, 14, 23, 23, 17, 5, 10, 7, 22, 15, 4, 3, 20, 17, 13, 23, 7, 8, 22, 9, 17, 19, 13, 17, 11, 10, 18, 21, 3, 15, 13, 7, 17, 20, 10, 12, 5, 11, 27, 16, 7, 6, 14, 5, 14, 12, 10, 18, 10, 8, 6, 20, 7, 14, 4, 10, 13, 15, 12, 9, 14, 11, 15, 11, 23, 13, 18, 4, 20, 18, 10, 20, 5, 21, 15, 15, 8, 17, 5, 4, 19, 24, 10, 13, 9, 3, 26, 20, 16, 11, 16, 12, 8, 18, 15, 4, 16, 11, 14, 16, 22, 13, 19, 6, 13]}, "constituents": [{"ticker": "218A", "name": "LIBERAWARE CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1030.0, "high": 1385.0, "low": 1030.0, "close": 1221.0}, "weekly_return": 18.54368932}, {"ticker": "6737", "name": "EIZO Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2550.0, "high": 2677.0, "low": 2522.0, "close": 2677.0}, "weekly_return": 6.23015873}, {"ticker": "6676", "name": "Buffalo Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2555.0, "high": 2657.0, "low": 2548.0, "close": 2643.0}, "weekly_return": 4.05511811}, {"ticker": "5885", "name": "GDEP ADVANCE,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2990.0, "high": 3080.0, "low": 2818.0, "close": 3050.0}, "weekly_return": 3.7414966}, {"ticker": "6588", "name": "Toshiba Tec Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2867.0, "high": 3150.0, "low": 2847.0, "close": 2971.0}, "weekly_return": 3.59135286}, {"ticker": "6430", "name": "Daikoku Denki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2310.0, "high": 2379.0, "low": 2310.0, "close": 2372.0}, "weekly_return": 3.22019147}, {"ticker": "6413", "name": "Riso Kagaku Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1012.0, "high": 1045.0, "low": 1008.0, "close": 1027.0}, "weekly_return": 3.00902708}, {"ticker": "6724", "name": "Seiko Epson Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2810.0, "high": 2930.5, "low": 2762.0, "close": 2869.0}, "weekly_return": 2.2087638}, {"ticker": "7751", "name": "Canon Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4280.0, "high": 4356.0, "low": 4253.0, "close": 4340.0}, "weekly_return": 1.87793427}, {"ticker": "4287", "name": "Just Planning Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 457.0, "high": 464.0, "low": 457.0, "close": 464.0}, "weekly_return": 1.53172867}, {"ticker": "6836", "name": "Plat'Home Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 708.0, "high": 744.0, "low": 677.0, "close": 704.0}, "weekly_return": 0.85959885}, {"ticker": "6750", "name": "Elecom Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1820.0, "high": 1829.0, "low": 1788.0, "close": 1819.0}, "weekly_return": 0.83148559}, {"ticker": "5871", "name": "SOLIZE Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1347.0, "high": 1347.0, "low": 1316.0, "close": 1341.0}, "weekly_return": 0.82706767}, {"ticker": "3021", "name": "Pacific Net Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1777.0, "high": 1900.0, "low": 1748.0, "close": 1758.0}, "weekly_return": -0.17035775}, {"ticker": "6727", "name": "Wacom Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 794.0, "high": 800.0, "low": 766.0, "close": 783.0}, "weekly_return": -0.50825921}, {"ticker": "6803", "name": "Teac Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 104.0, "low": 98.0, "close": 100.0}, "weekly_return": -0.99009901}, {"ticker": "9348", "name": "ispace, inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 454.0, "high": 508.0, "low": 426.0, "close": 445.0}, "weekly_return": -1.11111111}, {"ticker": "6599", "name": "Ebrains, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3140.0, "high": 3275.0, "low": 2990.0, "close": 3040.0}, "weekly_return": -1.13821138}, {"ticker": "3054", "name": "HYPER Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 246.0, "high": 246.0, "low": 239.0, "close": 240.0}, "weekly_return": -1.63934426}, {"ticker": "6731", "name": "Pixela Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 124.0, "high": 135.0, "low": 113.0, "close": 121.0}, "weekly_return": -2.41935484}, {"ticker": "6918", "name": "Aval Data Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3405.0, "high": 3470.0, "low": 3115.0, "close": 3280.0}, "weekly_return": -2.81481481}, {"ticker": "6232", "name": "ACSL Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1877.0, "high": 2008.0, "low": 1675.0, "close": 1769.0}, "weekly_return": -4.37837838}, {"ticker": "6862", "name": "MINATO HOLDINGS INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2164.0, "high": 2168.0, "low": 1931.0, "close": 2044.0}, "weekly_return": -4.44132772}, {"ticker": "6840", "name": "AKIBA Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 780.0, "high": 786.0, "low": 699.0, "close": 730.0}, "weekly_return": -4.6997389}, {"ticker": "6597", "name": "HPC SYSTEMS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4300.0, "high": 4450.0, "low": 3735.0, "close": 3915.0}, "weekly_return": -8.63477246}, {"ticker": "7709", "name": "KUBOTEK Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 55.0, "high": 58.0, "low": 44.0, "close": 47.0}, "weekly_return": -16.07142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}