{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 2292.27026193, "weekly_return": 2.2639857, "constituents": 14, "advancing": 11, "declining": 3, "unchanged": 0, "trend_line": 2191.889898, "activity_lines": {"activity_5": 2269.378118, "activity_10": 2281.980018, "activity_20": 2278.992797, "activity_30": 2247.54816}, "fair_value": 1629.218713, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 2.26% with 11 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/jp/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/jp/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1166.49542982, 1186.20600497, 1193.44640615, 1216.493283, 1201.9444704, 1177.81030284, 1190.02174163, 1192.5273579, 1179.96760984, 1179.45810093, 1152.44249363, 1184.16037919, 1211.63131201, 1215.33134812, 1228.98427702, 1211.22156242, 1219.99031021, 1193.02743893, 1199.7752175, 1177.33977911, 1179.57621559, 1179.51753435, 1225.26876402, 1237.84664259, 1254.02892451, 1246.44593855, 1211.44350563, 1207.30634573, 1211.3998909, 1230.65749622, 1248.58470321, 1284.84165399, 1289.31465892, 1293.85894591, 1293.18206166, 1282.12536646, 1273.85926355, 1288.01170904, 1313.50344152, 1311.1587403, 1304.07885675, 1350.41093795, 1345.67671735, 1303.59983736, 1321.06717805, 1276.44237072, 1314.39390889, 1320.71252709, 1326.88362838, 1364.18946616, 1389.29859214, 1408.16695499, 1458.48800222, 1515.27669846, 1489.7203068, 1504.57262892, 1509.55532228, 1522.33345229, 1529.28803051, 1453.18090855, 1387.37418561, 1361.42324908, 1449.44153922, 1494.77458261, 1527.70436456, 1496.76256497, 1504.55617497, 1537.44064536, 1602.10275711, 1611.89105704, 1610.07464002, 1596.60095565, 1561.92891715, 1579.22653245, 1612.5454724, 1629.13652444, 1631.23750721, 1629.15444219, 1674.06130229, 1690.6874904, 1719.57069254, 1763.7056998, 1769.16594838, 1732.1072914, 1698.89399598, 1731.79029907, 1751.25373892, 1752.68976843, 1751.91085746, 1706.79990368, 1718.53199086, 1700.0910853, 1690.76808702, 1738.39075005, 1732.98004048, 1539.11500038, 1543.11496195, 1630.22359034, 1667.58870467, 1671.10763399, 1676.58606885, 1616.75521153, 1630.30268776, 1668.38471969, 1655.87118482, 1640.83063581, 1647.52144999, 1676.65128817, 1646.90708541, 1647.38091134, 1650.35590228, 1701.15459092, 1735.63302146, 1758.37815194, 1811.17908939, 1830.94558513, 1841.41520872, 1867.47678032, 1890.58551148, 1895.24524416, 1922.54281464, 1926.86433116, 1983.16260459, 1972.72193528, 1999.03817849, 1962.06416341, 1958.95901651, 2029.01132047, 1988.68762463, 2045.72451667, 2034.23397554, 2073.76202559, 2077.20328569, 2093.53519313, 2102.78199481, 2113.2949955, 2165.55183226, 2152.05056998, 2138.01374523, 2223.64344208, 2259.62505065, 2298.18097116, 2333.94408935, 2267.8419756, 2272.75017181, 2235.20858792, 2250.23153519, 2313.8295663, 2354.47590038, 2343.86686762, 2273.47206035, 2294.28188861, 2267.27736136, 2261.46459736, 2241.52251283, 2292.27026193], "weeklyReturn": [1.10627526, 1.68972588, 0.61038312, 1.93111955, -1.19596325, -2.007927, 1.03679164, 0.21055214, -1.05320419, -0.04317991, -2.29051013, 2.75223152, 2.3198659, 0.3053764, 1.12339149, -1.44531667, 0.72395902, -2.21008897, 0.56560129, -1.86997015, 0.18995676, -0.00497477, 3.87880878, 1.02654038, 1.30729295, -0.60468988, -2.80817899, -0.34150663, 0.33906433, 1.58969845, 1.45671782, 2.9038439, 0.34813667, 0.35245756, -0.05231515, -0.85499912, -0.64471877, 1.11098972, 1.97915378, -0.17850743, -0.5399715, 3.55285886, -0.35057629, -3.12681935, 1.33993118, -3.37793627, 2.9732277, 0.48072485, 0.46725545, 2.81153803, 1.84058935, 1.3581215, 3.57351428, 3.89366907, -1.6865825, 0.99698729, 0.33117001, 0.84648305, 0.45683672, -4.97663752, -4.52846047, -1.87050738, 6.46516726, 3.12762137, 2.20299317, -2.02537875, 0.52069782, 2.1856592, 4.20582817, 0.6109658, -0.11268857, -0.83683601, -2.17161579, 1.10745215, 2.1098265, 1.02887344, 0.12896297, -0.12769845, 2.75645199, 0.99316483, 1.70837025, 2.56662942, 0.30958955, -2.09469649, -1.91750797, 1.93633641, 1.12389126, 0.08200008, -0.04444089, -2.57495714, 0.68737332, -1.07306152, -0.54838228, 2.81662893, -0.31124818, -11.18680167, 0.25988711, 5.64498631, 2.2920239, 0.21101902, 0.32783256, -3.56861234, 0.83794233, 2.33588721, -0.75003893, -0.90831637, 0.40776994, 1.76810069, -1.77402439, 0.02877065, 0.18058914, 3.07804447, 2.02676645, 1.3104804, 3.00282038, 1.09136064, 0.57181511, 1.4153012, 1.23743071, 0.24647035, 1.44031864, 0.22478129, 2.92175596, -0.52646562, 1.33400672, -1.84959024, -0.15825919, 3.5759964, -1.98735687, 2.86806693, -0.56168565, 1.94314177, 0.16594286, 0.78624502, 0.4416836, 0.49995676, 2.47276584, -0.62345597, -0.65225348, 4.00510507, 1.61813751, 1.70629727, 1.55614891, -2.83220639, 0.21642585, -1.65181305, 0.67210494, 2.82628832, 1.75666932, -0.45058999, -3.00336202, 0.91533248, -1.17703615, -0.2563764, -0.88182165, 2.2639857], "trendLine": [1137.849276, 1139.50545, 1140.395825, 1142.710299, 1145.154129, 1147.284222, 1151.085919, 1154.998088, 1158.44112, 1161.363439, 1162.402604, 1163.300219, 1165.406145, 1168.153142, 1171.74511, 1174.546115, 1177.372266, 1178.686357, 1181.627691, 1183.730495, 1185.317669, 1187.054491, 1188.878934, 1191.145351, 1193.423667, 1195.192141, 1196.268995, 1196.935173, 1199.494686, 1202.058869, 1204.795179, 1208.083034, 1211.278642, 1213.857497, 1216.89875, 1220.375919, 1223.170503, 1226.353315, 1230.804509, 1235.194531, 1240.249076, 1245.790761, 1250.258942, 1253.201225, 1256.270655, 1258.444682, 1261.591468, 1265.847638, 1270.084585, 1276.312908, 1283.303654, 1290.925301, 1298.699276, 1307.946944, 1315.803323, 1324.407547, 1334.344607, 1344.845511, 1355.441782, 1362.859229, 1367.485545, 1370.038265, 1375.375828, 1382.073015, 1389.890426, 1397.044999, 1404.734896, 1413.049194, 1422.669171, 1432.693582, 1442.893441, 1451.099775, 1458.308182, 1467.495738, 1477.211681, 1488.968153, 1499.529606, 1509.811003, 1521.383593, 1532.26686, 1543.27593, 1555.127222, 1565.483153, 1572.71084, 1579.683296, 1587.257218, 1595.313832, 1602.992376, 1610.413137, 1618.867103, 1629.905697, 1641.194625, 1649.238843, 1657.359382, 1664.201904, 1665.613652, 1666.898945, 1669.99171, 1672.174575, 1674.148461, 1676.365508, 1677.037317, 1679.316443, 1682.288382, 1683.732573, 1684.122376, 1684.665174, 1686.248403, 1685.343262, 1683.899709, 1681.59255, 1679.507513, 1678.389749, 1679.265444, 1683.00828, 1686.313457, 1689.318839, 1693.145073, 1697.767561, 1704.049072, 1710.849433, 1718.408541, 1728.155025, 1735.966065, 1744.834669, 1758.932975, 1772.794443, 1786.087368, 1796.790665, 1809.277895, 1821.199491, 1836.433052, 1851.329738, 1865.501421, 1880.398448, 1896.14726, 1913.414939, 1929.261582, 1945.631804, 1964.840555, 1985.149527, 2005.050406, 2024.994108, 2041.976236, 2057.361938, 2070.837372, 2084.464583, 2099.343009, 2114.806022, 2129.760076, 2141.457718, 2153.704969, 2163.175461, 2172.800217, 2180.883028, 2191.889898], "activity5": [1160.335233, 1167.650514, 1176.908053, 1193.439526, 1199.662809, 1194.627204, 1192.907754, 1191.769126, 1186.505185, 1183.506454, 1173.001611, 1174.760583, 1186.067291, 1197.333748, 1210.793598, 1215.030798, 1218.272309, 1210.137535, 1205.492278, 1194.405618, 1187.507402, 1182.699316, 1195.839825, 1211.023539, 1229.063251, 1239.462692, 1233.736674, 1224.503204, 1217.831744, 1219.342602, 1228.387291, 1249.375047, 1266.960594, 1280.593682, 1288.503872, 1288.560193, 1283.625101, 1284.139651, 1293.238309, 1300.245766, 1303.694817, 1321.124329, 1331.872322, 1324.750355, 1324.111075, 1307.936297, 1306.254464, 1309.079972, 1315.626793, 1333.056641, 1355.981378, 1377.671822, 1409.884411, 1451.841534, 1472.720322, 1490.181162, 1501.617963, 1510.554917, 1517.5537, 1498.249353, 1459.445392, 1419.804348, 1419.378206, 1438.92254, 1471.744364, 1489.284024, 1502.128996, 1516.393262, 1546.344959, 1572.404211, 1592.245544, 1600.041511, 1590.143813, 1584.379436, 1591.246453, 1603.600193, 1615.383469, 1624.163286, 1643.430355, 1661.917168, 1684.822248, 1716.410052, 1740.986727, 1743.876415, 1731.825272, 1730.192463, 1734.232827, 1739.581999, 1745.769945, 1735.600669, 1728.815028, 1716.766306, 1705.020761, 1713.277549, 1720.632108, 1661.619645, 1615.901635, 1609.684909, 1619.959521, 1636.127246, 1658.245942, 1651.256282, 1643.873098, 1649.17865, 1650.259957, 1647.343511, 1649.041032, 1658.397416, 1654.749159, 1652.690687, 1652.189896, 1667.986984, 1691.701339, 1719.065289, 1756.598147, 1789.799958, 1814.452332, 1838.441188, 1861.343371, 1876.984974, 1896.121357, 1910.591763, 1938.131653, 1954.478931, 1974.122528, 1974.521925, 1971.251516, 1989.19223, 1990.635131, 2010.025949, 2022.474165, 2043.287077, 2057.593541, 2074.131177, 2086.761242, 2099.091809, 2123.570587, 2137.429623, 2141.619899, 2171.388171, 2205.092882, 2241.89423, 2281.774674, 2287.494846, 2286.195868, 2269.109247, 2258.658039, 2272.602804, 2301.437315, 2320.959886, 2312.276409, 2307.978644, 2291.742679, 2276.672606, 2261.155925, 2269.378118], "activity10": [1167.259185, 1170.784377, 1174.55704, 1182.103482, 1186.156701, 1185.526162, 1187.399183, 1189.529881, 1189.282329, 1188.117537, 1181.573068, 1181.050996, 1185.560832, 1190.412767, 1197.768179, 1201.402373, 1206.023408, 1205.19722, 1205.588808, 1201.541087, 1197.938506, 1193.831915, 1198.128145, 1204.463308, 1213.331335, 1220.365281, 1220.394704, 1219.827313, 1219.744587, 1222.951885, 1228.449263, 1239.284114, 1249.017254, 1258.412158, 1266.665586, 1272.196831, 1275.576431, 1280.394371, 1288.379801, 1294.082494, 1297.034276, 1307.401089, 1315.714965, 1315.353735, 1317.991277, 1312.008217, 1313.028763, 1314.461155, 1316.421005, 1324.920459, 1337.021013, 1351.00273, 1373.083618, 1403.438609, 1425.298313, 1446.792019, 1465.043847, 1482.070581, 1496.695949, 1493.803579, 1477.328324, 1456.169706, 1451.864298, 1455.965744, 1466.427188, 1470.572232, 1476.276296, 1488.050249, 1511.306273, 1535.018084, 1555.513998, 1569.511052, 1572.928141, 1577.445026, 1586.48441, 1596.997783, 1605.486354, 1611.292889, 1623.596784, 1637.615285, 1655.452614, 1679.323654, 1701.149197, 1712.468857, 1714.970086, 1721.882488, 1730.467265, 1737.131025, 1741.407067, 1736.065672, 1732.56443, 1725.729182, 1718.355473, 1721.065845, 1722.678208, 1688.422635, 1658.397515, 1647.994668, 1646.612137, 1647.402541, 1649.837975, 1642.157724, 1638.455848, 1642.777349, 1646.096498, 1648.082982, 1649.436602, 1654.188256, 1652.687734, 1651.649391, 1651.583351, 1661.230348, 1675.611616, 1692.213266, 1716.778841, 1742.114546, 1765.897182, 1790.892945, 1816.620741, 1838.765245, 1861.366319, 1879.80427, 1904.374457, 1922.545803, 1941.604761, 1950.525551, 1956.497794, 1973.06966, 1979.372953, 1994.262916, 2004.327702, 2019.548658, 2032.724431, 2047.159811, 2061.079823, 2075.025038, 2095.721845, 2110.207643, 2119.904215, 2142.454802, 2168.31261, 2197.082566, 2228.274563, 2242.779979, 2255.00858, 2257.321107, 2260.14847, 2272.999479, 2290.299295, 2301.73452, 2298.184809, 2298.166939, 2293.310048, 2288.608412, 2280.396896, 2281.980018], "activity20": [1157.054387, 1160.494195, 1164.485594, 1170.457681, 1174.646206, 1176.151862, 1178.579469, 1180.984678, 1182.008375, 1182.657678, 1180.423579, 1181.1127, 1184.147874, 1187.339737, 1191.615322, 1193.993006, 1197.120905, 1197.486376, 1198.467319, 1197.001264, 1195.635785, 1194.202429, 1197.158182, 1201.160293, 1206.601891, 1211.073279, 1211.884266, 1212.199228, 1212.833677, 1215.152505, 1218.93488, 1225.712477, 1232.436641, 1239.223673, 1245.572298, 1250.562202, 1254.42722, 1259.383572, 1266.315402, 1272.482363, 1277.337817, 1286.012981, 1293.423488, 1296.253302, 1300.433562, 1300.04461, 1303.127251, 1306.321424, 1309.563292, 1315.808175, 1323.808536, 1332.935818, 1346.268318, 1364.203677, 1378.650724, 1393.576381, 1407.917309, 1422.352838, 1436.334891, 1442.0411, 1440.803707, 1436.698151, 1440.92285, 1448.970864, 1459.244692, 1465.587694, 1471.623802, 1479.886229, 1493.274914, 1506.285251, 1517.943064, 1527.266355, 1532.390242, 1538.668945, 1547.816357, 1557.958988, 1567.708552, 1576.680289, 1589.420198, 1603.054158, 1618.307915, 1636.183117, 1652.662713, 1664.090416, 1671.224792, 1680.67696, 1690.86361, 1700.012274, 1708.06176, 1711.101593, 1714.806821, 1716.239308, 1716.291081, 1720.264826, 1722.96534, 1706.629019, 1691.102321, 1684.291313, 1681.033797, 1678.142239, 1675.865674, 1668.095621, 1662.315567, 1660.823628, 1658.443364, 1654.835538, 1652.298073, 1653.028841, 1651.288917, 1650.094137, 1649.465637, 1653.999755, 1661.812469, 1671.577743, 1686.2765, 1702.485404, 1718.301745, 1735.179664, 1753.128637, 1770.459504, 1789.322818, 1807.426483, 1829.415177, 1848.729237, 1869.100381, 1884.316062, 1897.706331, 1916.285212, 1929.345836, 1946.211019, 1960.08499, 1975.895546, 1990.25952, 2004.552389, 2018.12992, 2031.320104, 2048.142609, 2062.135771, 2073.436979, 2091.715167, 2111.856374, 2134.06442, 2157.910302, 2173.790358, 2188.732526, 2198.795916, 2208.989375, 2223.852777, 2241.230981, 2255.856952, 2262.35893, 2269.703568, 2273.426251, 2275.690223, 2275.255285, 2278.992797], "activity30": [1147.587947, 1150.707736, 1154.187798, 1159.097311, 1162.91887, 1165.02572, 1167.78298, 1170.456621, 1172.067558, 1173.423492, 1172.847947, 1174.251674, 1177.369809, 1180.59079, 1184.51538, 1187.062248, 1189.994131, 1191.004142, 1192.364714, 1192.088074, 1191.820056, 1191.445854, 1193.911291, 1197.070498, 1201.127503, 1204.548295, 1205.59677, 1206.308857, 1207.242064, 1209.252568, 1212.254235, 1217.418524, 1222.659274, 1227.987035, 1233.104749, 1237.312918, 1240.763456, 1244.94676, 1250.569349, 1255.753493, 1260.197643, 1267.30486, 1273.749115, 1277.190463, 1281.568912, 1282.870313, 1286.47994, 1290.294202, 1294.232008, 1300.303291, 1307.59269, 1315.648386, 1326.458883, 1340.43162, 1352.158934, 1364.337599, 1376.282617, 1388.410929, 1400.310447, 1406.616197, 1408.197807, 1407.806691, 1412.929483, 1420.632628, 1430.028199, 1436.923176, 1443.859381, 1452.421042, 1464.618046, 1476.82591, 1488.269849, 1498.186463, 1505.33673, 1513.137914, 1522.495962, 1532.297564, 1541.476232, 1549.839125, 1560.435918, 1571.358751, 1583.442869, 1597.664144, 1611.473094, 1622.223039, 1630.363888, 1640.177243, 1650.757663, 1660.91095, 1670.518593, 1676.737095, 1683.167087, 1687.695177, 1690.893465, 1696.645201, 1701.523953, 1693.45383, 1685.550689, 1683.184537, 1683.029504, 1682.960669, 1683.117934, 1679.272109, 1676.256971, 1675.551699, 1673.847364, 1671.079497, 1668.718147, 1668.201122, 1665.662972, 1663.213788, 1661.049672, 1662.311739, 1665.932739, 1671.093282, 1679.603839, 1689.148182, 1699.154746, 1710.648807, 1723.3869, 1736.127395, 1750.223766, 1764.160211, 1781.241118, 1797.019629, 1813.992023, 1828.006829, 1840.911735, 1857.441856, 1870.51284, 1886.573089, 1901.086384, 1917.380741, 1932.914305, 1948.540463, 1963.848887, 1978.874471, 1996.255411, 2011.651258, 2025.11914, 2043.055375, 2062.073729, 2082.269306, 2103.488254, 2119.155858, 2134.044499, 2145.518476, 2157.092293, 2171.890034, 2188.350221, 2203.12834, 2212.400081, 2222.259705, 2229.586956, 2235.92819, 2240.361887, 2247.54816], "fairValue": [1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713, 1629.218713], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 9, 5, 11, 6, 6, 10, 6, 4, 6, 2, 10, 11, 6, 8, 3, 10, 4, 8, 2, 8, 7, 10, 6, 8, 6, 4, 5, 7, 10, 11, 12, 7, 7, 8, 7, 5, 8, 9, 6, 5, 12, 6, 3, 10, 1, 12, 9, 6, 8, 8, 8, 10, 10, 5, 9, 9, 7, 5, 0, 2, 5, 13, 9, 8, 5, 6, 12, 11, 8, 6, 5, 5, 8, 9, 6, 7, 7, 11, 8, 11, 12, 10, 4, 2, 10, 7, 6, 5, 4, 11, 5, 5, 11, 6, 0, 6, 13, 12, 6, 8, 4, 9, 10, 7, 4, 7, 11, 4, 5, 5, 14, 9, 8, 7, 9, 7, 10, 10, 7, 10, 6, 8, 5, 12, 3, 5, 10, 2, 12, 6, 7, 6, 7, 7, 9, 11, 8, 6, 11, 8, 10, 10, 3, 5, 4, 7, 11, 12, 7, 5, 7, 5, 6, 6, 11], "declining": [5, 5, 9, 3, 8, 8, 4, 8, 10, 8, 11, 3, 3, 7, 6, 10, 4, 10, 6, 12, 6, 7, 4, 8, 6, 7, 10, 8, 6, 3, 3, 2, 7, 7, 6, 7, 8, 6, 5, 8, 9, 2, 8, 10, 3, 13, 2, 5, 8, 6, 5, 6, 4, 4, 9, 4, 4, 7, 8, 14, 12, 9, 1, 4, 6, 9, 8, 2, 3, 6, 8, 7, 9, 6, 5, 7, 7, 7, 3, 6, 3, 2, 4, 10, 12, 3, 6, 8, 9, 10, 3, 9, 9, 3, 8, 14, 8, 0, 2, 7, 6, 10, 5, 4, 7, 10, 7, 3, 10, 8, 9, 0, 5, 5, 7, 4, 6, 3, 4, 7, 3, 8, 6, 9, 2, 11, 9, 4, 12, 2, 8, 6, 8, 6, 7, 4, 3, 6, 8, 3, 6, 4, 3, 11, 9, 10, 7, 3, 2, 7, 9, 7, 9, 8, 8, 3]}, "constituents": [{"ticker": "6952", "name": "Casio Computer Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1678.5, "high": 1803.5, "low": 1660.5, "close": 1789.5}, "weekly_return": 10.1908867}, {"ticker": "5906", "name": "MK Seiko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 800.0, "high": 834.0, "low": 785.0, "close": 809.0}, "weekly_return": 6.44736842}, {"ticker": "6752", "name": "Panasonic Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3540.0, "high": 3774.0, "low": 3416.0, "close": 3700.0}, "weekly_return": 5.50327916}, {"ticker": "7744", "name": "Noritsu Koki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2091.0, "high": 2149.0, "low": 2036.0, "close": 2126.0}, "weekly_return": 3.55577204}, {"ticker": "6810", "name": "Maxell, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1907.0, "high": 1963.0, "low": 1872.0, "close": 1942.0}, "weekly_return": 3.07855626}, {"ticker": "6927", "name": "Helios Techno Holding Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 961.0, "high": 988.0, "low": 940.0, "close": 981.0}, "weekly_return": 2.93809024}, {"ticker": "6898", "name": "Tomita Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3655.0, "high": 3795.0, "low": 3550.0, "close": 3670.0}, "weekly_return": 2.37099024}, {"ticker": "6794", "name": "Foster Electric Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2819.0, "high": 2920.0, "low": 2766.0, "close": 2851.0}, "weekly_return": 1.82142857}, {"ticker": "2469", "name": "Hibino Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2870.0, "high": 2949.0, "low": 2811.0, "close": 2843.0}, "weekly_return": 0.81560284}, {"ticker": "6736", "name": "Sun Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9330.0, "high": 9590.0, "low": 8990.0, "close": 9230.0}, "weekly_return": 0.54466231}, {"ticker": "8144", "name": "Denkyo Group Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1325.0, "high": 1349.0, "low": 1288.0, "close": 1326.0}, "weekly_return": 0.1510574}, {"ticker": "6753", "name": "Sharp Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 640.900024, "high": 656.599976, "low": 603.799988, "close": 621.5}, "weekly_return": -1.58353127}, {"ticker": "6694", "name": "Zoom Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 657.0, "high": 657.0, "low": 637.0, "close": 640.0}, "weekly_return": -1.8404908}, {"ticker": "6758", "name": "Sony Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3595.0, "high": 3652.0, "low": 3384.0, "close": 3444.0}, "weekly_return": -2.29787234}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}