{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 2346.8050015, "weekly_return": -0.51992502, "constituents": 14, "advancing": 6, "declining": 8, "unchanged": 0, "trend_line": 2249.212534, "activity_lines": {"activity_5": 2332.366356, "activity_10": 2308.427652, "activity_20": 2297.564992, "activity_30": 2283.555152}, "fair_value": 1672.216447, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Electronics declined 0.52% with 6 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/jp/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/jp/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1190.02169332, 1192.52724295, 1179.96749253, 1179.45801711, 1152.4423978, 1184.16022653, 1211.63122687, 1215.33128969, 1228.98416186, 1211.22150184, 1219.99018591, 1193.02731963, 1199.77511403, 1177.33969122, 1179.5761387, 1179.51748416, 1225.26866731, 1237.84655372, 1254.02877029, 1246.44585085, 1211.44338414, 1207.30624265, 1211.39975763, 1230.657374, 1248.58456674, 1284.84153622, 1289.31456837, 1293.8588341, 1293.18193522, 1282.12525465, 1273.85913501, 1288.01159404, 1313.50329516, 1311.15855747, 1304.07873607, 1350.4108229, 1345.67659226, 1303.59969244, 1321.06706322, 1276.4422354, 1314.39374922, 1320.71239179, 1326.88348563, 1364.1893293, 1389.29844188, 1408.16685741, 1458.48787129, 1515.27659798, 1489.72021333, 1504.57250007, 1509.55518431, 1522.3333815, 1529.28789216, 1453.18076643, 1387.37407065, 1361.42312096, 1449.44138621, 1494.77447448, 1527.7042715, 1496.76243919, 1504.55605858, 1537.4405361, 1602.10262396, 1611.89090637, 1610.07452625, 1596.60083416, 1561.92879962, 1579.22642398, 1612.54538345, 1629.13637007, 1631.23736187, 1629.1543833, 1674.06116353, 1690.68739439, 1719.57057466, 1763.70561775, 1769.1658193, 1732.10718698, 1698.89390445, 1731.79018755, 1751.25358892, 1752.68965486, 1751.91073359, 1706.79976317, 1718.53187911, 1700.09098442, 1690.76796665, 1738.39061834, 1732.97992912, 1539.11490757, 1543.11486545, 1630.22347529, 1667.58857691, 1671.10752925, 1676.58593727, 1616.75508995, 1630.30258271, 1668.38459399, 1655.8710446, 1640.83051903, 1647.52132242, 1676.65115602, 1646.9069552, 1647.38079339, 1650.3557968, 1701.15446939, 1735.63288463, 1758.37801778, 1811.17894623, 1830.94544624, 1841.41507734, 1867.47664857, 1890.58540381, 1895.24509493, 1922.54267745, 1926.86419366, 1983.16246308, 1972.72179451, 1999.03803584, 1962.0640234, 1958.95887673, 2029.01117568, 1988.68748272, 2045.72437069, 2034.23383038, 2073.76187761, 2077.20313746, 2093.53504374, 2102.78184476, 2113.2948447, 2165.55167773, 2152.05041641, 2138.01359267, 2223.6432834, 2259.62488941, 2298.18080716, 2333.94392281, 2267.84181377, 2272.75000963, 2235.20842842, 2250.23137462, 2313.82940119, 2354.47573237, 2343.86670037, 2273.47189812, 2291.33046421, 2264.36067594, 2258.55539228, 2238.6389666, 2289.32142309, 2291.42689094, 2234.76383567, 2317.3875948, 2315.21656971, 2359.07039885, 2346.8050015], "weeklyReturn": [1.03679828, 0.21054655, -1.05320449, -0.04317707, -2.29051131, 2.75222682, 2.3198719, 0.30537863, 1.12338687, -1.44531236, 0.7239538, -2.21008879, 0.56560267, -1.86996901, 0.18995771, -0.00497251, 3.878805, 1.0265411, 1.30728777, -0.60468465, -2.80818189, -0.34150515, 0.33906186, 1.58969954, 1.4567168, 2.90384572, 0.34813882, 0.35245594, -0.05231629, -0.85499807, -0.64472013, 1.1109909, 1.97915153, -0.17851023, -0.53996684, 3.55285962, -0.35057707, -3.12682111, 1.33993364, -3.37793811, 2.97322611, 0.48072677, 0.46725494, 2.81153877, 1.84058855, 1.35812544, 3.57351216, 3.89367151, -1.68658215, 0.99698498, 0.33116943, 0.84648758, 0.4568323, -4.97663822, -4.52845904, -1.87050848, 6.46516604, 3.1276248, 2.20299434, -2.02538102, 0.52069849, 2.18565984, 4.20582691, 0.61096476, -0.11268629, -0.83683655, -2.17161571, 1.10745281, 2.10982789, 1.02886944, 0.12896353, -0.12769316, 2.75644719, 0.99316747, 1.70836906, 2.56663168, 0.3095869, -2.09469525, -1.91750734, 1.93633534, 1.12388911, 0.08200217, -0.04444148, -2.57495828, 0.68737506, -1.07306096, -0.54838346, 2.81662846, -0.31124703, -11.18680132, 0.25988689, 5.64498546, 2.29202328, 0.21102042, 0.32783097, -3.56861202, 0.83794341, 2.33588609, -0.75003986, -0.90831503, 0.40776932, 1.76810055, -1.77402441, 0.0287714, 0.18058991, 3.0780437, 2.0267657, 1.31048065, 3.00282009, 1.09136096, 0.57181557, 1.41530128, 1.23743209, 0.24646816, 1.44031939, 0.22478129, 2.92175596, -0.52646562, 1.33400672, -1.84959024, -0.15825919, 3.5759964, -1.98735687, 2.86806693, -0.56168565, 1.94314177, 0.16594286, 0.78624502, 0.4416836, 0.49995676, 2.47276584, -0.62345597, -0.65225348, 4.00510507, 1.61813751, 1.70629727, 1.55614891, -2.83220639, 0.21642585, -1.65181305, 0.67210494, 2.82628832, 1.75666932, -0.45058999, -3.00336202, 0.78551954, -1.17703617, -0.25637628, -0.88182144, 2.26398527, 0.09196908, -2.47282842, 3.69720316, -0.09368416, 1.89415667, -0.51992502], "trendLine": [1151.085827, 1154.997995, 1158.441027, 1161.363346, 1162.402512, 1163.300126, 1165.406052, 1168.15305, 1171.745015, 1174.54602, 1177.372171, 1178.686261, 1181.627594, 1183.730396, 1185.31757, 1187.054392, 1188.878835, 1191.145253, 1193.423568, 1195.192041, 1196.268896, 1196.935073, 1199.494585, 1202.058769, 1204.795078, 1208.082932, 1211.278541, 1213.857395, 1216.898647, 1220.375816, 1223.170397, 1226.353209, 1230.804403, 1235.194421, 1240.248965, 1245.790652, 1250.258831, 1253.201111, 1256.270541, 1258.444565, 1261.591351, 1265.84752, 1270.084465, 1276.312787, 1283.30353, 1290.925176, 1298.699149, 1307.946817, 1315.803199, 1324.407421, 1334.344481, 1344.845385, 1355.441656, 1362.859103, 1367.48542, 1370.038139, 1375.3757, 1382.072888, 1389.890299, 1397.044872, 1404.734769, 1413.049067, 1422.669045, 1432.693456, 1442.893316, 1451.09965, 1458.308057, 1467.495614, 1477.211558, 1488.96803, 1499.529483, 1509.810883, 1521.383472, 1532.266741, 1543.275812, 1555.127104, 1565.483036, 1572.710722, 1579.683179, 1587.257101, 1595.313715, 1602.992257, 1610.413019, 1618.866985, 1629.905579, 1641.194508, 1649.238727, 1657.359265, 1664.201787, 1665.613536, 1666.89883, 1669.991594, 1672.174459, 1674.148347, 1676.365394, 1677.037202, 1679.316328, 1682.288267, 1683.732456, 1684.122261, 1684.66506, 1686.248286, 1685.343145, 1683.899592, 1681.592433, 1679.507394, 1678.38963, 1679.265324, 1683.008159, 1686.313334, 1689.318717, 1693.14495, 1697.767439, 1704.04895, 1710.84931, 1718.408417, 1728.154901, 1735.96594, 1744.834543, 1758.932847, 1772.794314, 1786.087238, 1796.790534, 1809.277762, 1821.199359, 1836.432918, 1851.329604, 1865.501285, 1880.398312, 1896.147123, 1913.414801, 1929.261443, 1945.631665, 1964.840414, 1985.149384, 2005.050262, 2024.993963, 2041.97609, 2057.361792, 2070.837225, 2084.464435, 2099.34286, 2114.805871, 2129.759924, 2141.457565, 2153.60644, 2162.979714, 2172.507501, 2180.494198, 2191.402778, 2202.485046, 2209.343468, 2220.300138, 2229.283211, 2240.111097, 2249.212534], "activity5": [1192.907669, 1191.769033, 1186.505084, 1183.506357, 1173.001514, 1174.760467, 1186.067184, 1197.333657, 1210.7935, 1215.030714, 1218.272215, 1210.137431, 1205.492171, 1194.405516, 1187.507308, 1182.69924, 1195.839746, 1211.023457, 1229.063145, 1239.462588, 1233.736561, 1224.503093, 1217.831626, 1219.342483, 1228.387165, 1249.374922, 1266.96048, 1280.593571, 1288.503757, 1288.560079, 1283.624982, 1284.139532, 1293.23818, 1300.245618, 1303.694675, 1321.124194, 1331.872191, 1324.750222, 1324.11095, 1307.936168, 1306.254324, 1309.079832, 1315.626652, 1333.0565, 1355.981234, 1377.671694, 1409.884284, 1451.841417, 1472.720215, 1490.18105, 1501.617842, 1510.554811, 1517.553584, 1498.249228, 1459.44527, 1419.804224, 1419.37807, 1438.922413, 1471.744248, 1489.283907, 1502.12888, 1516.39315, 1546.344839, 1572.404079, 1592.245417, 1600.041385, 1590.14369, 1584.379319, 1591.246347, 1603.600073, 1615.383339, 1624.163178, 1643.430237, 1661.917058, 1684.822138, 1716.409952, 1740.986616, 1743.876307, 1731.825169, 1730.192358, 1734.232707, 1739.581879, 1745.769822, 1735.600539, 1728.814903, 1716.76619, 1705.020645, 1713.277429, 1720.631991, 1661.619535, 1615.90153, 1609.684803, 1619.959408, 1636.127135, 1658.245823, 1651.256161, 1643.872981, 1649.178532, 1650.259831, 1647.343387, 1649.040906, 1658.397287, 1654.74903, 1652.690561, 1652.189777, 1667.986865, 1691.701216, 1719.065162, 1756.598013, 1789.799821, 1814.452195, 1838.441053, 1861.343246, 1876.984842, 1896.121224, 1910.591628, 1938.131514, 1954.47879, 1974.122387, 1974.521784, 1971.251376, 1989.192088, 1990.634989, 2010.025806, 2022.474021, 2043.286931, 2057.593394, 2074.131029, 2086.761093, 2099.091659, 2123.570435, 2137.429471, 2141.619746, 2171.388016, 2205.092725, 2241.89407, 2281.774511, 2287.494683, 2286.195705, 2269.109085, 2258.657878, 2272.602642, 2301.43715, 2320.959721, 2312.276244, 2306.994725, 2289.983338, 2274.33477, 2258.442084, 2266.458732, 2274.120567, 2262.888289, 2281.170387, 2294.806663, 2317.955708, 2332.366356], "activity10": [1187.39909, 1189.529785, 1189.28223, 1188.117441, 1181.572973, 1181.05089, 1185.560728, 1190.412671, 1197.768079, 1201.402281, 1206.02331, 1205.197118, 1205.588706, 1201.540987, 1197.938411, 1193.831828, 1198.128057, 1204.46322, 1213.331236, 1220.365183, 1220.394603, 1219.827211, 1219.744478, 1222.951772, 1228.449144, 1239.283993, 1249.017138, 1258.412043, 1266.665469, 1272.196715, 1275.576313, 1280.394253, 1288.379679, 1294.08236, 1297.034144, 1307.400958, 1315.714834, 1315.353601, 1317.991146, 1312.008085, 1313.028626, 1314.461018, 1316.420868, 1324.920322, 1337.020873, 1351.002596, 1373.083485, 1403.438482, 1425.298193, 1446.791899, 1465.043725, 1482.070469, 1496.695834, 1493.803459, 1477.328205, 1456.169584, 1451.864171, 1455.965619, 1466.427068, 1470.572111, 1476.276176, 1488.050131, 1511.306153, 1535.017959, 1555.513875, 1569.510929, 1572.928019, 1577.444906, 1586.484295, 1596.997662, 1605.486228, 1611.292775, 1623.596666, 1637.615172, 1655.452501, 1679.323546, 1701.149086, 1712.468748, 1714.96998, 1721.882382, 1730.467151, 1737.13091, 1741.406951, 1736.06555, 1732.564309, 1725.729064, 1718.355354, 1721.065724, 1722.678088, 1688.42252, 1658.397404, 1647.994558, 1646.612024, 1647.40243, 1649.83786, 1642.157607, 1638.455733, 1642.777232, 1646.096377, 1648.08286, 1649.436479, 1654.188131, 1652.687607, 1651.649266, 1651.583229, 1661.230226, 1675.611492, 1692.21314, 1716.778712, 1742.114414, 1765.89705, 1790.892813, 1816.620613, 1838.765112, 1861.366185, 1879.804135, 1904.374321, 1922.545667, 1941.604623, 1950.525412, 1956.497655, 1973.069519, 1979.372812, 1994.262774, 2004.327559, 2019.548514, 2032.724286, 2047.159665, 2061.079676, 2075.02489, 2095.721695, 2110.207493, 2119.904064, 2142.454649, 2168.312456, 2197.082409, 2228.274404, 2242.779819, 2255.008419, 2257.320946, 2260.148308, 2272.999317, 2290.299131, 2301.734356, 2298.184645, 2297.630182, 2292.296673, 2287.172808, 2278.596619, 2279.855623, 2280.513566, 2270.120126, 2276.186744, 2282.532959, 2297.37351, 2308.427652], "activity20": [1178.579373, 1180.98458, 1182.008275, 1182.657579, 1180.42348, 1181.112596, 1184.147771, 1187.33964, 1191.615223, 1193.99291, 1197.120807, 1197.486276, 1198.467219, 1197.001165, 1195.635689, 1194.202336, 1197.158089, 1201.160201, 1206.601793, 1211.073182, 1211.884166, 1212.199129, 1212.833574, 1215.1524, 1218.934771, 1225.712368, 1232.436532, 1239.223563, 1245.572187, 1250.56209, 1254.427107, 1259.383458, 1266.315284, 1272.482238, 1277.337692, 1286.012855, 1293.423362, 1296.253174, 1300.433435, 1300.044482, 1303.127119, 1306.321292, 1309.563159, 1315.80804, 1323.8084, 1332.935685, 1346.268184, 1364.203547, 1378.650597, 1393.576255, 1407.917181, 1422.352716, 1436.334768, 1442.040976, 1440.803584, 1436.698028, 1440.922725, 1448.97074, 1459.244571, 1465.587574, 1471.623682, 1479.88611, 1493.274794, 1506.285128, 1517.942942, 1527.266232, 1532.39012, 1538.668824, 1547.81624, 1557.958867, 1567.708428, 1576.680171, 1589.420079, 1603.054041, 1618.307798, 1636.183004, 1652.662599, 1664.090302, 1671.224681, 1680.676849, 1690.863496, 1700.01216, 1708.061646, 1711.101476, 1714.806704, 1716.239193, 1716.290965, 1720.264708, 1722.965223, 1706.628904, 1691.102208, 1684.2912, 1681.033682, 1678.142125, 1675.865558, 1668.095504, 1662.315452, 1660.823512, 1658.443246, 1654.835419, 1652.297954, 1653.028721, 1651.288795, 1650.094015, 1649.465516, 1653.999634, 1661.812346, 1671.577619, 1686.276374, 1702.485276, 1718.301617, 1735.179535, 1753.128509, 1770.459375, 1789.322688, 1807.426351, 1829.415045, 1848.729104, 1869.100247, 1884.315927, 1897.706195, 1916.285075, 1929.345698, 1946.210879, 1960.084849, 1975.895405, 1990.259378, 2004.552246, 2018.129776, 2031.319959, 2048.142462, 2062.135624, 2073.436831, 2091.715018, 2111.856223, 2134.064268, 2157.910148, 2173.790202, 2188.73237, 2198.795759, 2208.989217, 2223.852618, 2241.230821, 2255.856791, 2262.358769, 2269.422333, 2272.881306, 2274.896168, 2274.228416, 2277.740627, 2280.615136, 2277.493758, 2281.847436, 2285.140188, 2292.173432, 2297.564992], "activity30": [1167.782886, 1170.456526, 1172.067461, 1173.423396, 1172.847851, 1174.251575, 1177.36971, 1180.590693, 1184.515281, 1187.062151, 1189.994033, 1191.004042, 1192.364614, 1192.087975, 1191.819958, 1191.445759, 1193.911196, 1197.070404, 1201.127405, 1204.548197, 1205.596671, 1206.308758, 1207.241963, 1209.252466, 1212.25413, 1217.418418, 1222.659169, 1227.98693, 1233.104642, 1237.31281, 1240.763347, 1244.94665, 1250.569236, 1255.753375, 1260.197524, 1267.304741, 1273.748995, 1277.190341, 1281.56879, 1282.870189, 1286.479814, 1290.294075, 1294.231879, 1300.303161, 1307.592558, 1315.648256, 1326.458753, 1340.431491, 1352.158807, 1364.337472, 1376.282489, 1388.410805, 1400.310322, 1406.616071, 1408.197682, 1407.806566, 1412.929356, 1420.632502, 1430.028076, 1436.923052, 1443.859258, 1452.42092, 1464.617924, 1476.825786, 1488.269726, 1498.18634, 1505.336608, 1513.137793, 1522.495842, 1532.297443, 1541.47611, 1549.839007, 1560.435799, 1571.358633, 1583.442751, 1597.664029, 1611.472978, 1622.222923, 1630.363774, 1640.177129, 1650.757548, 1660.910834, 1670.518478, 1676.736977, 1683.166971, 1687.695061, 1690.893349, 1696.645084, 1701.523836, 1693.453715, 1685.550575, 1683.184423, 1683.02939, 1682.960556, 1683.117819, 1679.271993, 1676.256857, 1675.551583, 1673.847246, 1671.07938, 1668.718029, 1668.201003, 1665.662852, 1663.213668, 1661.049552, 1662.311619, 1665.932619, 1671.09316, 1679.603716, 1689.148057, 1699.154621, 1710.648681, 1723.386775, 1736.127269, 1750.223639, 1764.160083, 1781.240989, 1797.019498, 1813.991891, 1828.006697, 1840.911602, 1857.441722, 1870.512705, 1886.572953, 1901.086248, 1917.380604, 1932.914166, 1948.540324, 1963.848747, 1978.874329, 1996.255269, 2011.651115, 2025.118995, 2043.055229, 2062.073582, 2082.269158, 2103.488103, 2119.155707, 2134.044347, 2145.518323, 2157.092139, 2171.889879, 2188.350065, 2203.128183, 2212.399923, 2222.069142, 2229.214577, 2235.38075, 2239.647296, 2246.668407, 2253.121575, 2255.204078, 2262.174667, 2268.298308, 2276.671675, 2283.555152], "fairValue": [1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447, 1672.216447], "rateOfChange": [0.0, 0.21054655087924107, -0.8448754208799452, -0.8876877009299526, -3.1578664263807523, -0.4925512554016808, 1.8158940859063095, 2.126818066600924, 3.274097334419171, 1.7814640387651586, 2.518314813773852, 0.2525690352429381, 0.8196002446635466, -1.0656950349046936, -0.8777616978442058, -0.8826905609337821, 2.9618765933304707, 4.018822570080642, 5.378647912831647, 4.74143940793081, 1.800109270297113, 1.4524566591537031, 1.7964432438502935, 3.414700833447156, 4.921160156048709, 7.96790877277753, 8.343786975259777, 8.725651083746918, 8.6687698618499, 7.73965397832736, 7.045034738493283, 8.006890547321731, 11.31690520928524, 11.1661914582346, 13.15782364129193, 14.03953558355628, 11.06321481464939, 7.262908763956453, 7.492602770456992, 5.384707376885349, 7.738059240171974, 10.702610917543755, 10.594349733847013, 15.870495106334175, 17.779463003645787, 19.38499228036742, 19.03412779598927, 22.41231301458666, 18.794739692096158, 20.70901427799478, 24.607984497899476, 26.093391032131596, 26.241389972862546, 18.08166896255887, 11.115747191427598, 5.960391424245421, 12.419530638084572, 15.52840503807787, 18.13529325555436, 16.74073447672572, 18.110081187916354, 19.36542677210201, 21.971724765627272, 22.93638303213995, 23.46451803225897, 18.23074927164078, 16.070147062364715, 21.143510016030945, 22.063854920396235, 27.63102981777126, 24.10568468071492, 23.354213485644635, 26.164895536035793, 23.933486216134998, 23.772583544618062, 25.24834031344354, 21.30137343790266, 14.309637546640309, 14.04113935276679, 15.101810479018374, 16.011233449572597, 15.131788881422489, 14.557287909705646, 17.452680533548534, 23.86939582234292, 24.87601820815194, 16.649626727647185, 16.29785282122568, 13.436871353278795, 2.8296052380175842, 2.562802937790952, 6.0348961154205645, 4.087500511554933, 3.6737363953095703, 4.130952321499721, 1.262322764637882, 4.377522400933678, 5.645686309205851, 2.68678708795816, 0.7178127733713004, 0.9982581891903562, 2.9154249104244485, -1.6220559273199688, -2.561478907555528, -4.025119927030934, -3.546575331533952, -1.895409367747556, 1.5166977538961819, 6.609302763750345, 5.725593054102993, 5.148397067702953, 6.5491910328625105, 7.9156242131029755, 11.040857622923783, 11.871225714221485, 13.338886643020787, 17.293590971523745, 13.479776852095778, 15.352636360601315, 27.48002204057425, 26.948351065151098, 24.46214929637544, 19.25528336281772, 22.417279252408708, 21.33191536202202, 28.2669150386985, 27.41212333768934, 25.482760466712165, 26.989468873040042, 28.794218549110358, 31.44301371159671, 28.354094928040546, 29.819938273948217, 34.98052741189001, 36.91743888144351, 35.09536309092976, 34.47221146121273, 28.97350801923763, 25.484564314352706, 22.079466267560726, 22.201202885258873, 23.90138334322894, 24.53686184317014, 23.670901807904144, 18.25339040772096, 18.914995241969347, 14.179282741328116, 14.489300952899827, 11.985811498545058, 16.67924164487282, 16.971668887964285, 10.140538527149529, 16.52849504691531, 13.173436406249747, 15.968497014392868, 13.16656106171075], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 6, 4, 6, 2, 10, 11, 6, 8, 3, 10, 4, 8, 2, 8, 7, 10, 6, 8, 6, 4, 5, 7, 10, 11, 12, 7, 7, 8, 7, 5, 8, 9, 6, 5, 12, 6, 3, 10, 1, 12, 9, 6, 8, 8, 8, 10, 10, 5, 9, 9, 7, 5, 0, 2, 5, 13, 9, 8, 5, 6, 12, 11, 8, 6, 5, 5, 8, 9, 6, 7, 7, 11, 8, 11, 12, 10, 4, 2, 10, 7, 6, 5, 4, 11, 5, 5, 11, 6, 0, 6, 13, 12, 6, 8, 4, 9, 10, 7, 4, 7, 11, 4, 5, 5, 14, 9, 8, 7, 9, 7, 10, 10, 7, 10, 6, 8, 5, 12, 3, 5, 10, 2, 12, 6, 7, 6, 7, 7, 9, 11, 8, 6, 11, 8, 10, 10, 3, 5, 4, 7, 11, 12, 7, 5, 7, 5, 6, 6, 11, 8, 5, 10, 7, 10, 6], "declining": [4, 8, 10, 8, 11, 3, 3, 7, 6, 10, 4, 10, 6, 12, 6, 7, 4, 8, 6, 7, 10, 8, 6, 3, 3, 2, 7, 7, 6, 7, 8, 6, 5, 8, 9, 2, 8, 10, 3, 13, 2, 5, 8, 6, 5, 6, 4, 4, 9, 4, 4, 7, 8, 14, 12, 9, 1, 4, 6, 9, 8, 2, 3, 6, 8, 7, 9, 6, 5, 7, 7, 7, 3, 6, 3, 2, 4, 10, 12, 3, 6, 8, 9, 10, 3, 9, 9, 3, 8, 14, 8, 0, 2, 7, 6, 10, 5, 4, 7, 10, 7, 3, 10, 8, 9, 0, 5, 5, 7, 4, 6, 3, 4, 7, 3, 8, 6, 9, 2, 11, 9, 4, 12, 2, 8, 6, 8, 6, 7, 4, 3, 6, 8, 3, 6, 4, 3, 11, 9, 10, 7, 3, 2, 7, 9, 7, 9, 8, 8, 3, 6, 9, 4, 7, 4, 8]}, "constituents": [{"ticker": "6736", "name": "Sun Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 9390.0, "high": 12850.0, "low": 9390.0, "close": 9870.0}, "weekly_return": 5.11182109}, {"ticker": "5906", "name": "MK Seiko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 807.0, "high": 845.0, "low": 807.0, "close": 824.0}, "weekly_return": 2.10656753}, {"ticker": "6753", "name": "Sharp Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 647.0, "high": 659.700012, "low": 631.900024, "close": 648.299988}, "weekly_return": 1.43952626}, {"ticker": "6694", "name": "Zoom Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 635.0, "high": 638.0, "low": 630.0, "close": 638.0}, "weekly_return": 0.78988942}, {"ticker": "6952", "name": "Casio Computer Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1883.5, "high": 1935.5, "low": 1830.5, "close": 1875.0}, "weekly_return": 0.50924685}, {"ticker": "6927", "name": "Helios Techno Holding Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 956.0, "high": 961.0, "low": 930.0, "close": 949.0}, "weekly_return": 0.21119324}, {"ticker": "8144", "name": "Denkyo Group Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1300.0, "high": 1319.0, "low": 1296.0, "close": 1299.0}, "weekly_return": -0.07692308}, {"ticker": "6758", "name": "Sony Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3390.0, "high": 3549.0, "low": 3337.0, "close": 3359.0}, "weekly_return": -0.62130178}, {"ticker": "6752", "name": "Panasonic Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4592.0, "high": 4659.0, "low": 4250.0, "close": 4480.0}, "weekly_return": -0.92879257}, {"ticker": "2469", "name": "Hibino Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2780.0, "high": 2815.0, "low": 2682.0, "close": 2739.0}, "weekly_return": -1.19047619}, {"ticker": "7744", "name": "Noritsu Koki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2072.0, "high": 2091.0, "low": 1974.0, "close": 1998.0}, "weekly_return": -3.00970874}, {"ticker": "6810", "name": "Maxell, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2153.0, "high": 2197.0, "low": 2074.0, "close": 2087.0}, "weekly_return": -3.06549001}, {"ticker": "6794", "name": "Foster Electric Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2989.0, "high": 2997.0, "low": 2846.0, "close": 2849.0}, "weekly_return": -3.55450237}, {"ticker": "6898", "name": "Tomita Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3900.0, "high": 3900.0, "low": 3670.0, "close": 3705.0}, "weekly_return": -5.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}