{"index": {"name": "Electronic Components", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 95, "latest": {"week_ending": "2026-07-10", "index_value": 2613.40167736, "weekly_return": -4.76225139, "constituents": 95, "advancing": 19, "declining": 73, "unchanged": 3, "trend_line": 2375.889446, "activity_lines": {"activity_5": 2686.268695, "activity_10": 2697.910945, "activity_20": 2610.613244, "activity_30": 2519.053765}, "fair_value": 1695.037048, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 4.76% with 19 advancing, 73 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/jp/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/jp/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1419.99311852, 1417.71727818, 1410.21965954, 1422.62843634, 1394.28204792, 1428.60201264, 1475.72483348, 1482.06289068, 1481.88665442, 1458.56093978, 1466.74717225, 1419.93027653, 1428.23371106, 1406.01215915, 1384.32893101, 1396.16329363, 1435.14754525, 1452.20031541, 1469.77360692, 1473.26729701, 1413.01281533, 1417.24202284, 1412.79205931, 1458.02720004, 1455.03405048, 1485.06634413, 1507.58812042, 1508.99606894, 1501.75979206, 1498.20858271, 1485.14786642, 1507.44961814, 1536.29778998, 1537.02293415, 1513.6810284, 1564.82749616, 1584.55320322, 1532.39472302, 1571.17146889, 1513.5481904, 1557.64583904, 1561.54559241, 1559.90949887, 1550.78277334, 1555.79282612, 1562.4606405, 1568.93952464, 1607.59390968, 1614.48244993, 1640.44575557, 1643.80610672, 1665.76874272, 1642.79646137, 1562.64215496, 1461.33738204, 1392.46297544, 1499.93615987, 1514.01764198, 1536.45261096, 1448.83126639, 1436.4031836, 1468.19703859, 1523.30973466, 1495.03103562, 1483.66109857, 1477.31069208, 1422.64533987, 1444.82116079, 1479.6780613, 1437.87191918, 1454.17033587, 1439.62696097, 1448.35491429, 1446.54568286, 1443.20990479, 1486.57062794, 1498.25768732, 1480.01274593, 1450.06424458, 1506.44158756, 1491.99839461, 1488.66884399, 1519.2049485, 1510.98984639, 1466.31978708, 1464.04480444, 1477.39285011, 1504.84978058, 1499.5716792, 1299.11307128, 1288.46561319, 1337.45978953, 1394.13573398, 1411.32804613, 1432.55396717, 1442.76905773, 1440.90979246, 1491.76464724, 1478.4883383, 1499.25484871, 1526.88631099, 1559.5955869, 1535.83504427, 1565.80719001, 1558.82776456, 1596.0860442, 1641.00843037, 1640.74369495, 1665.69478134, 1696.14087197, 1717.52136859, 1728.20978993, 1755.15472497, 1774.61330183, 1797.95964602, 1761.64548915, 1782.27905046, 1761.53894344, 1837.91876183, 1866.85073621, 1827.3672823, 1864.70803135, 1813.91230325, 1897.02759163, 1911.67436163, 1927.66733496, 1882.55567829, 1933.64050568, 1946.75014638, 1984.82500779, 2080.59994657, 2115.31205889, 2085.69447886, 2172.74240908, 2220.47207241, 2329.62143733, 2457.36340529, 2371.23220614, 2294.71585897, 2272.01067564, 2242.16673637, 2233.33301674, 2363.32908363, 2455.6230028, 2474.41479047, 2468.1002139, 2601.85074568, 2621.85378849, 2666.21324958, 2764.44085412, 2812.03760531, 2585.94857473, 2782.31075818, 2700.04165036, 2744.08174867, 2613.40167736], "weeklyReturn": [0.24413048, -0.16027122, -0.52885147, 0.87991801, -1.99253633, 2.46147935, 3.29852684, 0.42948774, -0.01189128, -1.57405525, 0.56125406, -3.19188587, 0.58477762, -1.55587645, -1.54217928, 0.85488083, 2.79224155, 1.18822418, 1.21011484, 0.2377026, -4.08985401, 0.29930426, -0.31398755, 3.20182581, -0.20528764, 2.06402686, 1.51655018, 0.09339079, -0.47954246, -0.23646986, -0.87175554, 1.50165194, 1.9137072, 0.04720076, -1.51864395, 3.37894621, 1.26056751, -3.29168374, 2.5304672, -3.66753595, 2.91352789, 0.25036201, -0.10477398, -0.58508045, 0.32306606, 0.42857984, 0.41465903, 2.4637269, 0.42850002, 1.60815038, 0.20484378, 1.33608434, -1.37907987, -4.879138, -6.48291566, -4.71310783, 7.71820769, 0.93880543, 1.48181688, -5.70283417, -0.85780056, 2.21343529, 3.75376701, -1.8563985, -0.76051512, -0.42802271, -3.70032875, 1.55877367, 2.41254084, -2.82535392, 1.13350963, -1.00011495, 0.60626493, -0.1249163, -0.23060302, 3.00446408, 0.78617586, -1.21774389, -2.02352996, 3.88792036, -0.95876223, -0.22316047, 2.05123555, -0.54075009, -2.95634411, -0.15514915, 0.91172385, 1.85847187, -0.35073942, -13.36772431, -0.81959441, 3.80252106, 4.23758119, 1.23318783, 1.50396792, 0.71306846, -0.12886784, 3.52935729, -0.88997343, 1.40457722, 1.84301303, 2.14222078, -1.52350666, 1.95152115, -0.44573978, 2.39014729, 2.81453411, -0.01613248, 1.5207181, 1.8278313, 1.26053779, 0.62231664, 1.55912408, 1.10865308, 1.31557361, -2.0197426, 1.17126638, -1.16368461, 4.33597104, 1.57417047, -2.11497648, 2.04341784, -2.72405799, 4.5821007, 0.77209051, 0.83659506, -2.34022001, 2.71358919, 0.67797715, 1.95581654, 4.82535933, 1.66837034, -1.40015181, 4.17357054, 2.19674744, 4.91559278, 5.4833788, -3.5050249, -3.22686015, -0.98945511, -1.31354749, -0.39398139, 5.82072024, 3.90525043, 0.7652554, -0.25519475, 5.41916941, 0.76880055, 1.69191208, 3.68416159, 1.72174967, -8.04004293, 7.59342956, -2.95686266, 1.63108959, -4.76225139], "trendLine": [1341.882583, 1349.042783, 1355.981731, 1362.432665, 1367.333406, 1372.476085, 1378.525869, 1384.492826, 1390.01944, 1394.493935, 1398.457933, 1400.151838, 1403.573698, 1406.172335, 1406.717464, 1409.204438, 1412.103994, 1415.818186, 1420.054611, 1423.903671, 1426.299649, 1428.366949, 1429.785928, 1432.728959, 1435.025589, 1436.609016, 1439.324598, 1441.163197, 1443.317853, 1446.040308, 1448.212133, 1451.203211, 1455.405815, 1459.218965, 1463.198931, 1467.739781, 1471.367393, 1473.045121, 1476.021281, 1477.854189, 1480.884145, 1485.604656, 1489.993848, 1494.819536, 1500.534999, 1506.078244, 1510.537976, 1515.717763, 1520.541391, 1526.114006, 1533.807116, 1542.09134, 1549.758153, 1553.245318, 1553.455429, 1550.368651, 1550.113585, 1550.280971, 1551.437398, 1549.791488, 1548.166665, 1546.858246, 1546.42531, 1545.025581, 1544.024916, 1541.107689, 1535.710761, 1532.791642, 1529.741862, 1527.219319, 1523.770136, 1519.706181, 1515.987695, 1512.513126, 1508.760362, 1506.230694, 1503.874633, 1499.621928, 1494.141321, 1489.674515, 1484.614258, 1478.710928, 1474.591211, 1472.869468, 1473.035548, 1475.421609, 1474.670165, 1474.36457, 1473.135205, 1468.144599, 1463.213346, 1458.855438, 1454.549638, 1451.759538, 1450.055967, 1448.90458, 1449.513395, 1451.078178, 1451.03852, 1453.084618, 1455.508484, 1459.507438, 1462.423442, 1466.398826, 1470.252754, 1473.903268, 1478.661626, 1484.019325, 1491.207009, 1497.530319, 1505.047751, 1513.032449, 1520.897442, 1529.68489, 1540.739552, 1550.659575, 1560.822449, 1569.378754, 1580.65699, 1599.581579, 1617.544968, 1635.119909, 1649.112462, 1665.302446, 1681.273126, 1697.436402, 1712.157932, 1726.887127, 1742.495854, 1758.681526, 1777.138647, 1795.662529, 1813.991177, 1834.222351, 1856.277161, 1880.728341, 1907.940174, 1932.289791, 1953.25716, 1972.45282, 1989.940999, 2006.77844, 2027.050919, 2049.751242, 2072.299747, 2095.848238, 2123.167294, 2151.844456, 2179.454272, 2209.373942, 2242.196287, 2266.237638, 2298.517587, 2325.284722, 2353.031635, 2375.889446], "activity5": [1427.417501, 1423.082799, 1416.809116, 1417.579588, 1409.867376, 1415.078677, 1435.42366, 1454.014157, 1467.756361, 1469.772778, 1470.23268, 1452.543939, 1441.342647, 1426.322784, 1409.133477, 1400.837758, 1410.242382, 1424.316777, 1442.651163, 1457.89935, 1447.133484, 1436.654053, 1425.885002, 1432.821549, 1439.543473, 1457.491711, 1478.143639, 1493.241811, 1499.514289, 1501.687525, 1496.628886, 1498.998731, 1510.993865, 1521.4106, 1521.695823, 1537.998373, 1555.564183, 1550.603594, 1558.828791, 1545.56966, 1547.018601, 1550.246237, 1554.462349, 1553.801901, 1556.170716, 1557.945828, 1561.559581, 1577.5652, 1592.688038, 1612.218666, 1627.225883, 1644.130948, 1646.923304, 1620.650721, 1564.0659, 1496.463502, 1481.441708, 1482.169246, 1498.960362, 1488.290333, 1474.311351, 1468.000973, 1482.177435, 1486.308191, 1489.410407, 1488.073831, 1465.788305, 1453.931498, 1458.92623, 1451.009113, 1451.577413, 1448.840613, 1447.881022, 1446.08277, 1445.381417, 1458.777773, 1473.909796, 1479.051457, 1472.099762, 1483.705944, 1486.282282, 1487.38692, 1499.309515, 1505.880929, 1493.500617, 1483.036763, 1478.885831, 1484.638942, 1489.589698, 1428.482128, 1374.97252, 1349.499584, 1352.247499, 1368.107122, 1396.924961, 1420.25177, 1432.671928, 1455.147037, 1466.688116, 1480.674012, 1499.42367, 1523.468603, 1531.680969, 1546.946024, 1554.063347, 1569.628568, 1595.554603, 1615.96487, 1637.698255, 1662.921165, 1686.1167, 1704.779353, 1726.610228, 1747.299893, 1768.510437, 1770.828345, 1777.082498, 1772.818665, 1793.589157, 1819.783277, 1828.223505, 1844.729197, 1838.807715, 1857.099771, 1876.333495, 1897.909969, 1897.762554, 1913.453571, 1925.532588, 1946.988389, 1995.49246, 2045.371727, 2069.861375, 2113.230069, 2157.4425, 2222.328248, 2313.193219, 2352.544368, 2347.354219, 2326.464112, 2292.190119, 2260.801865, 2287.680994, 2345.851636, 2399.559066, 2437.668028, 2505.29827, 2555.028343, 2602.309924, 2668.294689, 2730.809968, 2695.033076, 2725.770391, 2718.387538, 2723.429492, 2686.268695], "activity10": [1420.300593, 1422.20396, 1421.607865, 1422.540693, 1417.357956, 1418.267088, 1427.906942, 1437.797276, 1447.142389, 1451.432527, 1456.44696, 1452.099157, 1449.220833, 1441.974699, 1431.088274, 1422.534517, 1421.6586, 1424.620956, 1431.321412, 1438.877322, 1435.210482, 1433.289578, 1430.608467, 1436.432685, 1440.766965, 1449.276115, 1460.263714, 1470.190202, 1477.768354, 1484.119264, 1487.64202, 1493.908094, 1503.779152, 1511.536496, 1513.613571, 1523.923695, 1536.370108, 1537.933797, 1546.122372, 1542.571957, 1546.760395, 1550.339734, 1552.638038, 1552.847634, 1553.717969, 1555.034965, 1557.572974, 1567.422938, 1577.158106, 1590.826403, 1602.798444, 1617.197141, 1625.524093, 1617.7705, 1591.382232, 1554.188716, 1539.626646, 1528.879451, 1523.912729, 1504.433578, 1486.178675, 1477.475435, 1482.384898, 1484.325265, 1485.427665, 1484.969559, 1473.029612, 1466.526921, 1467.619965, 1462.144157, 1459.830959, 1454.550472, 1451.376341, 1449.236074, 1447.370854, 1454.124877, 1462.835459, 1466.854008, 1464.787528, 1473.509907, 1478.35953, 1481.915997, 1490.132812, 1495.56779, 1491.709227, 1487.016852, 1485.160954, 1488.676585, 1490.78098, 1455.53822, 1422.129168, 1401.328744, 1393.582292, 1391.235701, 1394.560402, 1400.356315, 1406.201012, 1421.955375, 1435.533774, 1453.271237, 1472.39366, 1493.128302, 1505.504014, 1520.752855, 1531.923998, 1547.573486, 1568.603099, 1585.946422, 1605.117596, 1626.420669, 1648.031359, 1668.119307, 1690.040621, 1711.512227, 1733.432149, 1744.401644, 1756.112524, 1761.483919, 1778.546276, 1797.737648, 1806.646393, 1820.347168, 1822.330569, 1838.357521, 1854.821808, 1872.126368, 1878.210229, 1891.75903, 1904.562282, 1922.309484, 1955.325325, 1990.048228, 2014.82968, 2050.496534, 2089.828512, 2143.391325, 2212.871695, 2256.240796, 2277.741622, 2288.787584, 2289.185817, 2285.040341, 2302.384678, 2331.461826, 2358.812378, 2380.397686, 2423.783476, 2468.179141, 2516.083406, 2575.092738, 2633.802748, 2641.044374, 2677.577022, 2691.533803, 2709.053898, 2697.910945], "activity20": [1394.156359, 1398.151785, 1401.201704, 1405.030355, 1405.708992, 1409.530925, 1417.330993, 1425.127239, 1432.233898, 1436.456176, 1440.97826, 1440.443432, 1440.391277, 1437.946541, 1433.263993, 1429.717128, 1430.080193, 1432.024347, 1435.649946, 1439.452784, 1437.246947, 1435.477131, 1433.285771, 1435.390271, 1437.041144, 1441.26294, 1447.360789, 1453.440998, 1458.703785, 1463.533727, 1466.930994, 1472.364614, 1480.128921, 1487.447698, 1491.919576, 1500.646583, 1510.449067, 1514.57262, 1522.007319, 1523.47124, 1528.943123, 1534.097682, 1538.409263, 1541.151073, 1543.928337, 1546.860828, 1550.041811, 1556.612015, 1563.368756, 1572.061419, 1580.396795, 1590.068335, 1596.798139, 1595.387062, 1584.205916, 1566.714558, 1560.279524, 1555.588523, 1553.121695, 1542.475304, 1530.953463, 1523.036954, 1520.813791, 1516.071702, 1510.512246, 1504.691475, 1494.069955, 1486.257057, 1482.538973, 1475.481277, 1470.940448, 1465.917563, 1462.802778, 1460.441597, 1458.315563, 1460.405443, 1463.160245, 1464.185426, 1462.520297, 1466.635812, 1469.10145, 1470.985248, 1475.679762, 1479.611433, 1479.212817, 1478.680114, 1479.481825, 1482.637779, 1485.005206, 1468.186605, 1451.014717, 1439.298012, 1433.465525, 1429.528589, 1427.780871, 1427.056762, 1426.364159, 1430.787961, 1433.891391, 1438.837231, 1446.448861, 1457.009528, 1464.969539, 1475.70485, 1485.514418, 1498.43188, 1514.998896, 1530.761578, 1548.25344, 1567.853867, 1587.599923, 1606.320801, 1625.74715, 1645.307558, 1665.361498, 1680.21692, 1695.518983, 1707.220231, 1724.911107, 1743.645836, 1756.869779, 1772.219123, 1781.277861, 1796.928164, 1812.396158, 1827.70707, 1837.142675, 1850.293277, 1863.297669, 1878.589879, 1901.628826, 1926.244743, 1946.196594, 1972.864725, 2002.182686, 2039.88386, 2087.046288, 2122.791058, 2148.345255, 2169.56183, 2186.006791, 2199.635211, 2223.888851, 2254.316118, 2283.873101, 2310.148979, 2346.589513, 2381.509884, 2417.37776, 2459.174631, 2501.792069, 2519.394183, 2553.45633, 2576.366104, 2600.959224, 2610.613244], "activity30": [1375.039868, 1379.932429, 1383.879324, 1388.179112, 1390.233911, 1394.186724, 1400.847934, 1407.527741, 1413.811214, 1418.233246, 1422.894746, 1424.280058, 1426.091792, 1426.249112, 1424.83986, 1424.158946, 1425.832695, 1428.419554, 1431.900549, 1435.333626, 1434.63099, 1434.046627, 1433.041795, 1434.863813, 1436.302851, 1439.531287, 1444.110584, 1448.605517, 1452.514975, 1456.056313, 1458.579381, 1462.401154, 1467.891127, 1473.156748, 1476.670429, 1483.227111, 1490.763461, 1494.700708, 1501.03144, 1503.452531, 1508.600379, 1513.804343, 1518.598204, 1522.52007, 1526.453831, 1530.449034, 1534.5046, 1540.766273, 1547.138189, 1554.873954, 1562.466993, 1570.980646, 1577.477751, 1578.308977, 1572.379433, 1561.992823, 1558.739114, 1556.410343, 1555.518191, 1548.89844, 1541.583066, 1536.423735, 1534.904476, 1531.588717, 1527.629718, 1523.325574, 1515.682842, 1509.818997, 1506.392314, 1500.465221, 1495.752384, 1490.323792, 1485.720484, 1481.240354, 1476.769179, 1475.337583, 1474.823196, 1473.283719, 1470.086449, 1470.880015, 1471.029942, 1471.291529, 1473.904046, 1476.252345, 1475.829785, 1475.249737, 1475.376914, 1477.323986, 1478.950251, 1467.723017, 1456.130824, 1448.017691, 1443.842226, 1441.053737, 1439.814668, 1439.344544, 1438.828752, 1441.554639, 1443.323036, 1446.433767, 1451.195167, 1457.910464, 1462.834825, 1469.504745, 1475.467902, 1483.586179, 1494.367157, 1504.824065, 1516.545062, 1529.766601, 1543.959572, 1558.357123, 1573.977915, 1590.34668, 1607.654729, 1621.906725, 1636.849917, 1649.799368, 1667.12453, 1685.588643, 1700.284495, 1716.230499, 1727.765492, 1743.760016, 1759.654979, 1775.551379, 1787.494558, 1801.783757, 1815.968468, 1831.602606, 1852.371537, 1874.189176, 1892.900915, 1916.046156, 1940.965493, 1971.503833, 2008.706095, 2038.595904, 2061.978231, 2082.542974, 2099.943871, 2115.646582, 2138.64985, 2166.299662, 2193.69731, 2219.232824, 2251.878147, 2284.051469, 2317.236553, 2354.977622, 2393.859149, 2416.036716, 2449.331756, 2475.236534, 2502.255697, 2519.053765], "fairValue": [1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048, 1695.037048], "rateOfChange": [0.0, -0.16027122317127945, -0.6882750946135902, 0.18558666134570304, -1.8106475492499277, 0.6062630873150071, 3.924787679118252, 4.37113189849066, 4.358720834119891, 2.7160569130220606, 3.292554951162708, -0.004425513700059167, 0.5803262306361617, -0.984579374903716, -2.5115746720780807, -1.6781648149701485, 1.0672183218602378, 2.2681234486240487, 3.505685186128517, 3.7517208918255514, -0.4915730294013876, -0.1937400712805815, -0.507119303331932, 2.6784694252350567, 2.467683223459682, 4.582643729838855, 6.168691999810298, 6.267843784536371, 5.758244351579817, 5.5081579741400954, 4.588384763998581, 6.329353626499794, 8.940318594134865, 8.041066443484219, 8.563473987068848, 9.535579700623597, 7.374570602255499, 3.396065892784533, 6.025077167925873, 3.769965938364833, 6.1972962014006026, 9.973399273242975, 9.21948465368973, 10.29654069830524, 12.386066004190257, 11.91102413512318, 9.32252435178668, 10.700561941837046, 9.845655298794362, 11.347462805920497, 16.333418132241054, 17.535940642091553, 16.28013128643524, 7.175103106247261, 0.4332085258018944, -6.23563849898235, -0.5075630702017097, 0.3327757535861192, 2.3101443442170617, -3.295757138881489, -3.2821434095650512, -2.6039065636191983, -0.845412614970245, -2.7320281042665275, -1.9832401454969573, -5.592744522623828, -10.217887479005691, -5.714817528046071, -5.823260503491588, -4.999924792615972, -6.643069982697317, -7.807561433530594, -7.151349784125954, -6.721579080705111, -7.236369742799956, -4.857083154153219, -4.505070859007026, -7.936156201002012, -10.183957425931064, -8.168765566005444, -9.235134940148898, -10.631721810364695, -7.523239535525394, -3.3054470216389484, 0.34094830538343274, 5.14066300235962, -1.5029512830701965, -0.6055320060874896, -2.4003950071038123, -10.333721985655885, -10.29916753868715, -8.904611957639897, -8.479825063865388, -5.598745945450409, -3.4446634375774012, -2.338142852087981, 1.2838373752146117, 3.249086303825466, -0.08040417920062595, 4.269012330737073, 5.0005128922187465, 8.333313363981935, 6.039965005599733, 8.24457247103356, 8.011160357635116, 7.366983727625499, 9.527783121563326, 10.86010572963012, 14.870412643162284, 12.592541654220925, 15.115497094013325, 16.090949099060282, 15.531135328578744, 17.447069950194518, 22.617157721128553, 20.32729352322198, 20.636772428355773, 17.05746089560293, 22.562914952521865, 43.701943847783404, 41.82507189895276, 39.42161446253884, 30.11016496016607, 34.4143621911175, 33.445189880455175, 33.60886308394506, 30.650488194406535, 29.62101691158455, 31.671660570445773, 32.38743296363509, 36.26423471050599, 35.63208800138982, 35.80198515728976, 38.76181070966495, 42.44499122305266, 45.95838650401001, 49.747153019557345, 44.521792979509875, 37.763285607701306, 33.95176740250061, 30.546657373509586, 29.228119742942763, 34.65075471738796, 38.37510404479306, 37.62348871107396, 40.10198017143999, 45.98447672986289, 48.83882063770583, 45.06698037759157, 48.08044373875593, 53.88464226910384, 38.67847036931785, 53.38728080706622, 42.33012014548608, 43.54336720456109, 35.57327190037327], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [47, 41, 33, 55, 23, 72, 87, 45, 48, 24, 47, 11, 48, 24, 23, 60, 69, 48, 62, 48, 9, 52, 42, 73, 45, 65, 49, 54, 38, 35, 41, 66, 60, 40, 24, 81, 58, 13, 72, 8, 77, 50, 41, 36, 46, 44, 45, 65, 54, 65, 39, 59, 34, 8, 7, 18, 87, 44, 65, 1, 32, 76, 80, 22, 30, 37, 8, 65, 67, 25, 49, 29, 41, 44, 30, 76, 55, 34, 18, 79, 32, 46, 58, 32, 13, 50, 54, 81, 35, 0, 37, 81, 77, 64, 64, 52, 38, 78, 27, 40, 61, 75, 26, 70, 38, 82, 74, 48, 51, 63, 61, 55, 57, 54, 68, 20, 51, 28, 85, 47, 26, 55, 25, 85, 45, 48, 25, 68, 54, 64, 82, 46, 25, 66, 61, 73, 86, 17, 8, 34, 42, 35, 78, 71, 44, 42, 83, 52, 55, 54, 46, 7, 81, 23, 60, 19], "declining": [46, 49, 59, 39, 71, 20, 6, 47, 45, 69, 47, 81, 42, 69, 67, 28, 25, 41, 32, 43, 85, 40, 52, 18, 48, 26, 45, 38, 52, 57, 51, 26, 33, 53, 70, 12, 34, 80, 22, 86, 16, 38, 51, 56, 47, 49, 48, 25, 38, 28, 52, 33, 58, 86, 86, 76, 6, 49, 29, 92, 59, 16, 11, 68, 60, 55, 85, 29, 25, 67, 43, 63, 51, 47, 62, 17, 35, 58, 76, 11, 61, 47, 34, 60, 81, 44, 37, 12, 57, 94, 55, 12, 15, 27, 25, 40, 55, 13, 63, 47, 30, 17, 65, 21, 53, 11, 17, 44, 41, 29, 29, 36, 36, 35, 22, 74, 39, 63, 7, 44, 65, 36, 67, 7, 47, 44, 69, 22, 31, 28, 12, 46, 65, 24, 31, 19, 7, 76, 85, 59, 52, 58, 16, 23, 48, 51, 11, 43, 39, 41, 49, 86, 13, 71, 33, 73]}, "constituents": [{"ticker": "7902", "name": "Sonocom Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1081.0, "high": 1140.0, "low": 1081.0, "close": 1140.0}, "weekly_return": 6.34328358}, {"ticker": "6964", "name": "Sanko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 673.0, "high": 694.0, "low": 669.0, "close": 687.0}, "weekly_return": 2.23214286}, {"ticker": "7613", "name": "SIIX Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1320.0, "high": 1353.0, "low": 1288.0, "close": 1341.0}, "weekly_return": 2.05479452}, {"ticker": "7213", "name": "LECIP Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 614.0, "high": 630.0, "low": 600.0, "close": 624.0}, "weekly_return": 1.96078431}, {"ticker": "6615", "name": "UMC Electronics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 226.0, "high": 237.0, "low": 223.0, "close": 230.0}, "weekly_return": 1.3215859}, {"ticker": "8154", "name": "Kaga Electronics Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4200.0, "high": 4360.0, "low": 4125.0, "close": 4260.0}, "weekly_return": 1.30796671}, {"ticker": "7836", "name": "AVIX,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 81.0, "high": 83.0, "low": 80.0, "close": 82.0}, "weekly_return": 1.2345679}, {"ticker": "6626", "name": "SEMITEC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2059.0, "high": 2059.0, "low": 1987.0, "close": 2053.0}, "weekly_return": 1.13300493}, {"ticker": "6926", "name": "Okaya Electric Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 188.0, "low": 184.0, "close": 187.0}, "weekly_return": 1.08108108}, {"ticker": "4240", "name": "Cluster Technology Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 317.0, "high": 328.0, "low": 312.0, "close": 319.0}, "weekly_return": 0.94936709}, {"ticker": "2760", "name": "Tokyo Electron Device Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3915.0, "high": 4085.0, "low": 3705.0, "close": 3910.0}, "weekly_return": 0.90322581}, {"ticker": "9867", "name": "Solekia Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 9910.0, "high": 10150.0, "low": 9910.0, "close": 9990.0}, "weekly_return": 0.80726539}, {"ticker": "6977", "name": "Japan Resistor Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1616.0, "high": 1732.0, "low": 1550.0, "close": 1628.0}, "weekly_return": 0.74257426}, {"ticker": "7927", "name": "Muto Seiko Co.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2229.0, "high": 2270.0, "low": 2193.0, "close": 2244.0}, "weekly_return": 0.67294751}, {"ticker": "6629", "name": "Techno Horizon Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1039.0, "high": 1056.0, "low": 962.0, "close": 1041.0}, "weekly_return": 0.57971014}, {"ticker": "7908", "name": "Kimoto Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 239.0, "high": 239.0, "low": 232.0, "close": 238.0}, "weekly_return": 0.42194093}, {"ticker": "6919", "name": "KEL Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1380.0, "high": 1390.0, "low": 1336.0, "close": 1384.0}, "weekly_return": 0.28985507}, {"ticker": "3652", "name": "Digital Media Professionals Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2457.0, "high": 2546.0, "low": 2267.0, "close": 2413.0}, "weekly_return": 0.24927295}, {"ticker": "4251", "name": "KEIWA Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1216.0, "high": 1224.0, "low": 1176.0, "close": 1213.0}, "weekly_return": 0.24793388}, {"ticker": "5216", "name": "Kuramoto Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 159.0, "high": 164.0, "low": 144.0, "close": 158.0}, "weekly_return": 0.0}, {"ticker": "6772", "name": "Tokyo Cosmos Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1100.0, "high": 1148.0, "low": 1082.0, "close": 1100.0}, "weekly_return": 0.0}, {"ticker": "6775", "name": "TB Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 121.0, "high": 123.0, "low": 118.0, "close": 120.0}, "weekly_return": 0.0}, {"ticker": "8159", "name": "Tachibana Eletech Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3400.0, "high": 3460.0, "low": 3225.0, "close": 3365.0}, "weekly_return": -0.44378698}, {"ticker": "6907", "name": "GEOMATEC Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 668.0, "high": 669.0, "low": 618.0, "close": 662.0}, "weekly_return": -0.45112782}, {"ticker": "6785", "name": "Suzuki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3335.0, "high": 3460.0, "low": 3145.0, "close": 3290.0}, "weekly_return": -0.45385779}, {"ticker": "6899", "name": "Asti Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2382.0, "high": 2444.0, "low": 2360.0, "close": 2360.0}, "weekly_return": -0.46393927}, {"ticker": "6929", "name": "Nippon Ceramic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3805.0, "high": 3845.0, "low": 3675.0, "close": 3785.0}, "weekly_return": -0.52562418}, {"ticker": "6807", "name": "Japan Aviation Electronics Industry, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2376.0, "high": 2388.0, "low": 2311.0, "close": 2355.0}, "weekly_return": -0.71669477}, {"ticker": "6645", "name": "OMRON Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6000.0, "high": 6197.0, "low": 5588.0, "close": 6010.0}, "weekly_return": -0.75957728}, {"ticker": "6915", "name": "Chiyoda Integre Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3270.0, "high": 3290.0, "low": 3220.0, "close": 3245.0}, "weekly_return": -0.76452599}, {"ticker": "6958", "name": "CMK Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 653.0, "high": 676.0, "low": 601.0, "close": 657.0}, "weekly_return": -0.90497738}, {"ticker": "7433", "name": "Hakuto Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4700.0, "high": 4725.0, "low": 4510.0, "close": 4590.0}, "weekly_return": -0.97087379}, {"ticker": "6635", "name": "Di-Nikko Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 713.0, "high": 720.0, "low": 675.0, "close": 706.0}, "weekly_return": -0.98176718}, {"ticker": "6658", "name": "Shirai Electronics Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 458.0, "high": 460.0, "low": 436.0, "close": 450.0}, "weekly_return": -1.0989011}, {"ticker": "2162", "name": "nms Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 539.0, "high": 540.0, "low": 533.0, "close": 533.0}, "weekly_return": -1.11317254}, {"ticker": "3559", "name": "p-ban.com Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 416.0, "high": 420.0, "low": 402.0, "close": 410.0}, "weekly_return": -1.20481928}, {"ticker": "2479", "name": "JTEC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 241.0, "high": 243.0, "low": 233.0, "close": 238.0}, "weekly_return": -1.24481328}, {"ticker": "6740", "name": "Japan Display Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 54.0, "high": 59.0, "low": 50.0, "close": 52.0}, "weekly_return": -1.88679245}, {"ticker": "6908", "name": "Iriso Electronics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2962.0, "high": 2963.0, "low": 2815.0, "close": 2879.0}, "weekly_return": -1.90800681}, {"ticker": "6770", "name": "Alps Alpine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2103.0, "high": 2147.5, "low": 2003.0, "close": 2081.5}, "weekly_return": -2.09313264}, {"ticker": "6227", "name": "AIMECHATEC, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7040.0, "high": 7040.0, "low": 5580.0, "close": 6790.0}, "weekly_return": -2.16138329}, {"ticker": "7915", "name": "Nissha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1375.0, "high": 1375.0, "low": 1294.0, "close": 1331.0}, "weekly_return": -2.27606461}, {"ticker": "4237", "name": "Fujipream Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 346.0, "high": 352.0, "low": 331.0, "close": 336.0}, "weekly_return": -2.3255814}, {"ticker": "6768", "name": "Tamura Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 954.0, "high": 994.0, "low": 895.0, "close": 917.0}, "weekly_return": -2.342918}, {"ticker": "6928", "name": "Enomoto Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2911.0, "high": 2949.0, "low": 2725.0, "close": 2841.0}, "weekly_return": -2.40467193}, {"ticker": "6986", "name": "Futaba Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 582.0, "high": 595.0, "low": 558.0, "close": 568.0}, "weekly_return": -2.40549828}, {"ticker": "7859", "name": "Almedio Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 244.0, "high": 248.0, "low": 224.0, "close": 237.0}, "weekly_return": -2.4691358}, {"ticker": "6663", "name": "Taiyo Technolex Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 320.0, "high": 322.0, "low": 301.0, "close": 309.0}, "weekly_return": -2.52365931}, {"ticker": "6590", "name": "Shibaura Mechatronics Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6080.0, "high": 6320.0, "low": 5250.0, "close": 5790.0}, "weekly_return": -3.17725753}, {"ticker": "4980", "name": "Dexerials Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4323.0, "high": 4402.0, "low": 3887.0, "close": 4139.0}, "weekly_return": -3.69939507}, {"ticker": "7826", "name": "Furuya Metal Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7720.0, "high": 7800.0, "low": 6770.0, "close": 7390.0}, "weekly_return": -3.90117035}, {"ticker": "546A", "name": "MIRAINI HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2308.0, "high": 2399.0, "low": 2190.0, "close": 2266.0}, "weekly_return": -3.90161154}, {"ticker": "6677", "name": "SK-Electronics CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3600.0, "high": 3610.0, "low": 3330.0, "close": 3445.0}, "weekly_return": -4.17246175}, {"ticker": "6844", "name": "Shindengen Electric Manufacturing Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3935.0, "high": 4090.0, "low": 3645.0, "close": 3725.0}, "weekly_return": -4.24164524}, {"ticker": "6961", "name": "Enplas Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 13040.0, "high": 13300.0, "low": 11770.0, "close": 12730.0}, "weekly_return": -4.28571429}, {"ticker": "7713", "name": "Sigmakoki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2117.0, "high": 2139.0, "low": 1951.0, "close": 2018.0}, "weekly_return": -4.40549503}, {"ticker": "4186", "name": "Tokyo Ohka Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 10865.0, "high": 10895.0, "low": 9729.0, "close": 10365.0}, "weekly_return": -4.51404883}, {"ticker": "9960", "name": "Totech Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4270.0, "high": 4520.0, "low": 4040.0, "close": 4065.0}, "weekly_return": -4.68933177}, {"ticker": "6653", "name": "Seiko Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2435.0, "high": 2495.0, "low": 2213.0, "close": 2291.0}, "weekly_return": -5.05594695}, {"ticker": "6989", "name": "Hokuriku Electric Industry Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2784.0, "high": 2811.0, "low": 2576.0, "close": 2602.0}, "weekly_return": -5.34739905}, {"ticker": "6806", "name": "Hirose Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 29265.0, "high": 29290.0, "low": 26760.0, "close": 27685.0}, "weekly_return": -5.39894071}, {"ticker": "6817", "name": "Sumida Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1441.0, "high": 1459.0, "low": 1331.0, "close": 1367.0}, "weekly_return": -5.72413793}, {"ticker": "1723", "name": "Nihon Dengi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2438.0, "high": 2538.0, "low": 2255.0, "close": 2269.0}, "weekly_return": -5.81154006}, {"ticker": "6965", "name": "Hamamatsu Photonics K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2675.5, "high": 2682.0, "low": 2387.0, "close": 2508.5}, "weekly_return": -6.0134882}, {"ticker": "6521", "name": "OXIDE Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4540.0, "high": 4565.0, "low": 4000.0, "close": 4300.0}, "weekly_return": -6.21592148}, {"ticker": "6298", "name": "Y.A.C. Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1375.0, "high": 1392.0, "low": 1201.0, "close": 1281.0}, "weekly_return": -6.22254758}, {"ticker": "5214", "name": "Nippon Electric Glass Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6392.0, "high": 6400.0, "low": 5900.0, "close": 5927.0}, "weekly_return": -6.73485445}, {"ticker": "5218", "name": "Ohara Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1540.0, "high": 1560.0, "low": 1428.0, "close": 1450.0}, "weekly_return": -6.75241158}, {"ticker": "6798", "name": "SMK Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3155.0, "high": 3155.0, "low": 2898.0, "close": 2941.0}, "weekly_return": -7.37007874}, {"ticker": "6864", "name": "NF Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1745.0, "high": 1772.0, "low": 1561.0, "close": 1602.0}, "weekly_return": -7.39884393}, {"ticker": "6762", "name": "TDK Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3700.0, "high": 3705.0, "low": 3241.0, "close": 3389.0}, "weekly_return": -8.38064342}, {"ticker": "7746", "name": "Okamoto Glass Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 854.0, "high": 870.0, "low": 757.0, "close": 777.0}, "weekly_return": -9.01639344}, {"ticker": "6479", "name": "MINEBEA MITSUMI Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4918.0, "high": 4918.0, "low": 4240.0, "close": 4381.0}, "weekly_return": -9.63283828}, {"ticker": "5208", "name": "Arisawa Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2788.0, "high": 2799.0, "low": 2439.0, "close": 2507.0}, "weekly_return": -10.0143575}, {"ticker": "6969", "name": "Matsuo Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1342.0, "high": 1361.0, "low": 1159.0, "close": 1197.0}, "weekly_return": -10.33707865}, {"ticker": "7725", "name": "Inter Action Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1939.0, "high": 1953.0, "low": 1635.0, "close": 1735.0}, "weekly_return": -10.52088706}, {"ticker": "6999", "name": "KOA Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2968.0, "high": 2980.0, "low": 2450.0, "close": 2617.0}, "weekly_return": -10.56049214}, {"ticker": "6779", "name": "Nihon Dempa Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3735.0, "high": 3830.0, "low": 3070.0, "close": 3345.0}, "weekly_return": -10.8}, {"ticker": "6787", "name": "Meiko Electronics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 29040.0, "high": 29550.0, "low": 25140.0, "close": 26160.0}, "weekly_return": -10.80804637}, {"ticker": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 11085.0, "high": 11090.0, "low": 8823.0, "close": 9860.0}, "weekly_return": -11.01083032}, {"ticker": "6837", "name": "Kyosha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 410.0, "high": 410.0, "low": 360.0, "close": 360.0}, "weekly_return": -11.11111111}, {"ticker": "6524", "name": "Kohoku Kogyo CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5230.0, "high": 5250.0, "low": 4520.0, "close": 4630.0}, "weekly_return": -11.47227533}, {"ticker": "6962", "name": "Daishinku Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 937.0, "high": 967.0, "low": 814.0, "close": 837.0}, "weekly_return": -11.52219873}, {"ticker": "6666", "name": "River Eletec Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 930.0, "high": 960.0, "low": 780.0, "close": 815.0}, "weekly_return": -11.98704104}, {"ticker": "6800", "name": "Yokowo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5820.0, "high": 5890.0, "low": 4820.0, "close": 5030.0}, "weekly_return": -12.06293706}, {"ticker": "6834", "name": "SEIKOH GIKEN Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 26260.0, "high": 26260.0, "low": 22280.0, "close": 23310.0}, "weekly_return": -12.17030897}, {"ticker": "6914", "name": "OPTEX GROUP Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4320.0, "high": 4360.0, "low": 3750.0, "close": 3770.0}, "weekly_return": -12.73148148}, {"ticker": "9913", "name": "Nippo Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3300.0, "high": 3350.0, "low": 2960.0, "close": 3105.0}, "weekly_return": -13.02521008}, {"ticker": "4062", "name": "Ibiden Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 23350.0, "high": 23595.0, "low": 18635.0, "close": 20300.0}, "weekly_return": -13.04347826}, {"ticker": "3321", "name": "Mitachi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1914.0, "high": 1934.0, "low": 1522.0, "close": 1576.0}, "weekly_return": -13.59649123}, {"ticker": "3891", "name": "Nippon Kodoshi Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 9430.0, "high": 9460.0, "low": 7550.0, "close": 8010.0}, "weekly_return": -13.87096774}, {"ticker": "5344", "name": "Maruwa Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 72270.0, "high": 72560.0, "low": 57350.0, "close": 61550.0}, "weekly_return": -16.48575305}, {"ticker": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4440.0, "high": 4450.0, "low": 3410.0, "close": 3510.0}, "weekly_return": -20.85682074}, {"ticker": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 20615.0, "high": 20830.0, "low": 14250.0, "close": 14730.0}, "weekly_return": -28.35603113}, {"ticker": "6997", "name": "Nippon Chemi-Con Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5500.0, "high": 5550.0, "low": 3815.0, "close": 3965.0}, "weekly_return": -28.81508079}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}