{"index": {"name": "Electronic Components", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 95, "latest": {"week_ending": "2026-05-29", "index_value": 2768.88961481, "weekly_return": 3.68416161, "constituents": 95, "advancing": 54, "declining": 41, "unchanged": 0, "trend_line": 2210.077855, "activity_lines": {"activity_5": 2672.588723, "activity_10": 2578.183625, "activity_20": 2460.989747, "activity_30": 2356.25149}, "fair_value": 1645.938373, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 3.68% with 54 advancing, 41 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/jp/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/jp/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1386.13513848, 1437.56352617, 1426.12062362, 1453.83809981, 1437.12011403, 1416.53491543, 1419.99310503, 1417.71725283, 1410.21965836, 1422.62840908, 1394.28204481, 1428.60200943, 1475.724832, 1482.0628867, 1481.88664673, 1458.56094109, 1466.74715481, 1419.93025564, 1428.23370915, 1406.0121458, 1384.32893211, 1396.16329373, 1435.14756125, 1452.2003238, 1469.77360403, 1473.26729126, 1413.01280272, 1417.24202464, 1412.79204023, 1458.02718748, 1455.03404664, 1485.06634083, 1507.58810525, 1508.99606934, 1501.75978933, 1498.20858778, 1485.147859, 1507.44960648, 1536.29778616, 1537.0229299, 1513.68101526, 1564.82749184, 1584.55320354, 1532.39473296, 1571.17144893, 1513.54818502, 1557.6458242, 1561.54558034, 1559.90948826, 1550.78274752, 1555.79281724, 1562.4606245, 1568.93950327, 1607.59388904, 1614.48244123, 1640.44573673, 1643.80609297, 1665.76871172, 1642.79645114, 1562.642142, 1461.33738203, 1392.4629715, 1499.93614966, 1514.01764305, 1536.45260723, 1448.83125915, 1436.4031756, 1468.19703742, 1523.30972396, 1495.0310334, 1483.66109581, 1477.31067857, 1422.64533103, 1444.82114867, 1479.67805484, 1437.87191095, 1454.17033897, 1439.626963, 1448.35490641, 1446.54568691, 1443.20990161, 1486.57062475, 1498.25766584, 1480.01272343, 1450.06423236, 1506.44157977, 1491.99837652, 1488.6688398, 1519.20493155, 1510.98983297, 1466.3197738, 1464.04478912, 1477.39283992, 1504.8497704, 1499.57166238, 1299.11306496, 1288.46559725, 1337.45978072, 1394.13572028, 1411.32803489, 1432.55395793, 1442.76904466, 1440.9097833, 1491.76464003, 1478.48832755, 1499.2548433, 1526.88630257, 1559.59557645, 1535.83503325, 1565.80718095, 1558.82775402, 1596.08604191, 1641.00842257, 1640.74368263, 1665.69476482, 1696.14086418, 1717.52135861, 1728.20977709, 1755.15471369, 1774.61329274, 1797.95963263, 1761.6454777, 1782.27903887, 1761.53893199, 1837.91874989, 1866.85072408, 1827.36727042, 1864.70801923, 1813.91229146, 1897.02757929, 1911.6743492, 1927.66732243, 1882.55566605, 1933.64049311, 1946.75013373, 1984.82499489, 2080.59993304, 2115.31204514, 2085.6944653, 2172.74239496, 2220.47205797, 2329.62142218, 2457.36338932, 2371.23219073, 2294.71584406, 2272.01066087, 2242.1667218, 2233.33300222, 2363.32906827, 2455.62298684, 2474.41477438, 2472.07207545, 2606.03785538, 2626.07308106, 2670.50393398, 2768.88961481], "weeklyReturn": [1.19722796, 3.71020013, -0.79599283, 1.94355763, -1.14992074, -1.43239235, 0.24413021, -0.16027206, -0.52884977, 0.87991616, -1.99253467, 2.46147935, 3.29852697, 0.42948757, -0.01189153, -1.57405465, 0.56125277, -3.19188614, 0.58477897, -1.55587725, -1.54217826, 0.85488075, 2.79224269, 1.18822364, 1.21011405, 0.23770241, -4.0898545, 0.29930528, -0.31398902, 3.20182631, -0.20528704, 2.0640269, 1.51654938, 0.09339183, -0.47954267, -0.23646935, -0.87175637, 1.50165166, 1.91370773, 0.04720073, -1.51864453, 3.37894682, 1.26056781, -3.29168314, 2.53046523, -3.66753507, 2.91352727, 0.25036219, -0.10477389, -0.58508143, 0.32306716, 0.42857938, 0.41465869, 2.46372698, 0.42850077, 1.60814976, 0.2048441, 1.3360833, -1.37907865, -4.8791382, -6.48291488, -4.7131081, 7.71820726, 0.93880619, 1.48181656, -5.70283442, -0.85780062, 2.21343578, 3.75376636, -1.85639795, -0.76051516, -0.42802344, -3.70032846, 1.55877344, 2.41254125, -2.82535405, 1.13351043, -1.00011502, 0.60626424, -0.12491548, -0.23060352, 3.00446408, 0.78617463, -1.21774397, -2.0235293, 3.8879207, -0.95876292, -0.22315954, 2.0512347, -0.54074986, -2.95634413, -0.15514929, 0.91172421, 1.85847188, -0.35073986, -13.36772376, -0.81959515, 3.80252166, 4.23758085, 1.23318801, 1.50396807, 0.7130682, -0.12886757, 3.52935745, -0.88997367, 1.40457759, 1.84301284, 2.14222066, -1.52350671, 1.95152129, -0.44573987, 2.39014784, 2.81453377, -0.01613276, 1.52071786, 1.82783185, 1.26053766, 0.62231648, 1.55912418, 1.10865321, 1.31557337, -2.01974251, 1.17126638, -1.16368461, 4.33597104, 1.57417047, -2.11497648, 2.04341784, -2.72405799, 4.5821007, 0.77209051, 0.83659506, -2.34022001, 2.71358919, 0.67797715, 1.95581654, 4.82535933, 1.66837034, -1.40015181, 4.17357054, 2.19674744, 4.91559278, 5.4833788, -3.5050249, -3.22686015, -0.98945511, -1.31354749, -0.39398139, 5.82072024, 3.90525043, 0.7652554, -0.09467689, 5.41916966, 0.76880026, 1.69191228, 3.68416161], "trendLine": [1309.205497, 1314.748388, 1318.447853, 1324.00389, 1329.131136, 1334.056166, 1341.882574, 1349.042774, 1355.981722, 1362.432655, 1367.333396, 1372.476075, 1378.525858, 1384.492816, 1390.01943, 1394.493925, 1398.457924, 1400.151828, 1403.573688, 1406.172325, 1406.717454, 1409.204428, 1412.103985, 1415.818177, 1420.054603, 1423.903664, 1426.299642, 1428.366941, 1429.785921, 1432.728951, 1435.025581, 1436.609008, 1439.324591, 1441.16319, 1443.317846, 1446.040302, 1448.212127, 1451.203205, 1455.40581, 1459.21896, 1463.198926, 1467.739775, 1471.367388, 1473.045116, 1476.021276, 1477.854184, 1480.88414, 1485.604651, 1489.993843, 1494.81953, 1500.534993, 1506.078237, 1510.537969, 1515.717754, 1520.541382, 1526.113997, 1533.807107, 1542.091329, 1549.758143, 1553.245308, 1553.455419, 1550.36864, 1550.113575, 1550.280961, 1551.437388, 1549.791477, 1548.166655, 1546.858236, 1546.4253, 1545.02557, 1544.024906, 1541.107679, 1535.71075, 1532.791631, 1529.741851, 1527.219308, 1523.770126, 1519.706172, 1515.987686, 1512.513117, 1508.760353, 1506.230686, 1503.874625, 1499.62192, 1494.141313, 1489.674507, 1484.61425, 1478.710921, 1474.591204, 1472.86946, 1473.03554, 1475.421601, 1474.670157, 1474.364561, 1473.135196, 1468.14459, 1463.213337, 1458.855429, 1454.549629, 1451.759529, 1450.055957, 1448.90457, 1449.513385, 1451.078168, 1451.03851, 1453.084608, 1455.508473, 1459.507427, 1462.423431, 1466.398814, 1470.252743, 1473.903257, 1478.661615, 1484.019314, 1491.206998, 1497.530308, 1505.047741, 1513.032438, 1520.897431, 1529.68488, 1540.739542, 1550.659565, 1560.822438, 1569.378743, 1580.65698, 1599.581568, 1617.544957, 1635.119899, 1649.112451, 1665.302436, 1681.273116, 1697.436392, 1712.157921, 1726.887116, 1742.495843, 1758.681515, 1777.138636, 1795.662518, 1813.991166, 1834.22234, 1856.27715, 1880.728329, 1907.940161, 1932.289778, 1953.257147, 1972.452807, 1989.940986, 2006.778427, 2027.050905, 2049.751229, 2072.299733, 2095.98062, 2123.439247, 2152.257052, 2180.009892, 2210.077855], "activity5": [1371.457888, 1395.815691, 1409.930524, 1428.558008, 1436.038469, 1432.16494, 1427.41749, 1423.082784, 1416.809104, 1417.579571, 1409.867363, 1415.078668, 1435.423654, 1454.014153, 1467.756356, 1469.772775, 1470.232672, 1452.543927, 1441.342637, 1426.322772, 1409.133469, 1400.837754, 1410.242385, 1424.316784, 1442.651168, 1457.899351, 1447.13348, 1436.654049, 1425.884993, 1432.821538, 1439.543464, 1457.491704, 1478.14363, 1493.241805, 1499.514285, 1501.687524, 1496.628884, 1498.998725, 1510.99386, 1521.410595, 1521.695815, 1537.998366, 1555.564178, 1550.603594, 1558.828786, 1545.569655, 1547.018592, 1550.246226, 1554.462337, 1553.801884, 1556.170702, 1557.945813, 1561.559563, 1577.565181, 1592.688023, 1612.21865, 1627.225868, 1644.130927, 1646.923286, 1620.650705, 1564.06589, 1496.463495, 1481.441701, 1482.169242, 1498.960359, 1488.290328, 1474.311345, 1468.000968, 1482.177428, 1486.308186, 1489.410402, 1488.073824, 1465.788297, 1453.931489, 1458.926221, 1451.009104, 1451.577409, 1448.840611, 1447.881019, 1446.082769, 1445.381416, 1458.777771, 1473.909788, 1479.051443, 1472.099747, 1483.70593, 1486.282267, 1487.386909, 1499.309503, 1505.880916, 1493.500603, 1483.03675, 1478.885818, 1484.638931, 1489.589684, 1428.482117, 1374.972508, 1349.499572, 1352.247487, 1368.10711, 1396.92495, 1420.251759, 1432.671917, 1455.147028, 1466.688106, 1480.674004, 1499.423662, 1523.468595, 1531.68096, 1546.946014, 1554.063337, 1569.628561, 1595.554596, 1615.964861, 1637.698244, 1662.921154, 1686.116689, 1704.779342, 1726.610216, 1747.299882, 1768.510426, 1770.828333, 1777.082487, 1772.818654, 1793.589145, 1819.783265, 1828.223493, 1844.729185, 1838.807703, 1857.099759, 1876.333483, 1897.909957, 1897.762541, 1913.453558, 1925.532576, 1946.988376, 1995.492447, 2045.371714, 2069.861362, 2113.230055, 2157.442486, 2222.328234, 2313.193204, 2352.544353, 2347.354204, 2326.464097, 2292.190104, 2260.801851, 2287.680979, 2345.851621, 2399.55905, 2438.991972, 2507.75313, 2558.345706, 2606.232299, 2672.588723], "activity10": [1361.52766, 1376.840732, 1387.964012, 1402.709383, 1412.35942, 1416.549615, 1420.300582, 1422.203946, 1421.607853, 1422.540678, 1417.357944, 1418.267077, 1427.906933, 1437.797268, 1447.142382, 1451.432521, 1456.446953, 1452.099148, 1449.220825, 1441.97469, 1431.088266, 1422.53451, 1421.658598, 1424.620956, 1431.321412, 1438.877321, 1435.21048, 1433.289577, 1430.608463, 1436.432679, 1440.766959, 1449.276108, 1460.263705, 1470.190195, 1477.768347, 1484.11926, 1487.642016, 1493.908089, 1503.779148, 1511.536492, 1513.613565, 1523.923689, 1536.370103, 1537.933794, 1546.122367, 1542.571952, 1546.760388, 1550.339726, 1552.638029, 1552.847621, 1553.717957, 1555.034952, 1557.572959, 1567.422921, 1577.158091, 1590.826386, 1602.798428, 1617.197122, 1625.524076, 1617.770483, 1591.382218, 1554.188704, 1539.626635, 1528.879443, 1523.912722, 1504.433571, 1486.178669, 1477.47543, 1482.384892, 1484.32526, 1485.42766, 1484.969552, 1473.029605, 1466.526912, 1467.619957, 1462.144149, 1459.830953, 1454.550467, 1451.376336, 1449.236071, 1447.370851, 1454.124875, 1462.835453, 1466.853999, 1464.787518, 1473.509897, 1478.359518, 1481.915986, 1490.1328, 1495.567777, 1491.709214, 1487.016838, 1485.160941, 1488.676573, 1490.780967, 1455.538208, 1422.129155, 1401.328732, 1393.58228, 1391.235689, 1394.56039, 1400.356303, 1406.201001, 1421.955364, 1435.533764, 1453.271227, 1472.393651, 1493.128293, 1505.504004, 1520.752845, 1531.923988, 1547.573478, 1568.603091, 1585.946413, 1605.117586, 1626.420659, 1648.031349, 1668.119296, 1690.04061, 1711.512217, 1733.432138, 1744.401633, 1756.112513, 1761.483908, 1778.546265, 1797.737636, 1806.646381, 1820.347156, 1822.330557, 1838.357509, 1854.821796, 1872.126356, 1878.210217, 1891.759018, 1904.56227, 1922.309472, 1955.325312, 1990.048215, 2014.829667, 2050.496521, 2089.828498, 2143.391311, 2212.87168, 2256.240782, 2277.741607, 2288.787569, 2289.185802, 2285.040326, 2302.384663, 2331.46181, 2358.812363, 2381.11983, 2425.1947, 2470.209166, 2518.668498, 2578.183625], "activity20": [1351.351054, 1360.719084, 1368.219972, 1377.732575, 1384.934971, 1389.600529, 1394.156348, 1398.151773, 1401.201693, 1405.030343, 1405.70898, 1409.530913, 1417.330983, 1425.127229, 1432.233889, 1436.456168, 1440.978251, 1440.443422, 1440.391268, 1437.946531, 1433.263984, 1429.71712, 1430.080188, 1432.024343, 1435.649942, 1439.452781, 1437.246943, 1435.477127, 1433.285767, 1435.390266, 1437.041139, 1441.262935, 1447.360783, 1453.440993, 1458.70378, 1463.533723, 1466.93099, 1472.364609, 1480.128916, 1487.447693, 1491.91957, 1500.646577, 1510.449061, 1514.572616, 1522.007314, 1523.471234, 1528.943116, 1534.097675, 1538.409256, 1541.151064, 1543.928328, 1546.860818, 1550.0418, 1556.612002, 1563.368744, 1572.061405, 1580.396781, 1590.06832, 1596.798124, 1595.387047, 1584.205902, 1566.714544, 1560.279511, 1555.588511, 1553.121684, 1542.475294, 1530.953453, 1523.036946, 1520.813782, 1516.071694, 1510.512239, 1504.691467, 1494.069948, 1486.25705, 1482.538965, 1475.481269, 1470.940442, 1465.917558, 1462.802772, 1460.441592, 1458.315559, 1460.405439, 1463.160239, 1464.185419, 1462.520289, 1466.635804, 1469.10144, 1470.985239, 1475.679753, 1479.611422, 1479.212807, 1478.680103, 1479.481814, 1482.637767, 1485.005193, 1468.186593, 1451.014705, 1439.297999, 1433.465513, 1429.528576, 1427.780859, 1427.05675, 1426.364147, 1430.78795, 1433.89138, 1438.83722, 1446.448851, 1457.009517, 1464.969529, 1475.70484, 1485.514408, 1498.43187, 1514.998887, 1530.761569, 1548.25343, 1567.853857, 1587.599913, 1606.320792, 1625.74714, 1645.307548, 1665.361488, 1680.216909, 1695.518973, 1707.22022, 1724.911096, 1743.645825, 1756.869768, 1772.219111, 1781.27785, 1796.928153, 1812.396146, 1827.707058, 1837.142663, 1850.293264, 1863.297657, 1878.589867, 1901.628814, 1926.244731, 1946.196581, 1972.864712, 2002.182673, 2039.883846, 2087.046275, 2122.791044, 2148.345241, 2169.561815, 2186.006777, 2199.635196, 2223.888836, 2254.316103, 2283.873086, 2310.527238, 2347.347632, 2382.63099, 2418.848559, 2460.989747], "activity30": [1332.357442, 1340.638605, 1347.82391, 1356.558765, 1363.856586, 1369.495539, 1375.039858, 1379.932418, 1383.879314, 1388.1791, 1390.233899, 1394.186713, 1400.847923, 1407.527731, 1413.811204, 1418.233237, 1422.894736, 1424.280048, 1426.091782, 1426.249102, 1424.839851, 1424.158937, 1425.832688, 1428.419548, 1431.900544, 1435.33362, 1434.630984, 1434.046622, 1433.041789, 1434.863807, 1436.302845, 1439.531281, 1444.110578, 1448.605512, 1452.51497, 1456.056308, 1458.579376, 1462.401149, 1467.891122, 1473.156743, 1476.670424, 1483.227105, 1490.763455, 1494.700704, 1501.031435, 1503.452526, 1508.600373, 1513.804337, 1518.598198, 1522.520063, 1526.453823, 1530.449025, 1534.504591, 1540.766263, 1547.138178, 1554.873943, 1562.466982, 1570.980633, 1577.477738, 1578.308964, 1572.37942, 1561.992811, 1558.739102, 1556.410332, 1555.51818, 1548.89843, 1541.583055, 1536.423725, 1534.904466, 1531.588707, 1527.629709, 1523.325565, 1515.682833, 1509.818988, 1506.392305, 1500.465212, 1495.752376, 1490.323785, 1485.720477, 1481.240348, 1476.769173, 1475.337578, 1474.823189, 1473.283712, 1470.086442, 1470.880007, 1471.029934, 1471.291521, 1473.904037, 1476.252336, 1475.829776, 1475.249727, 1475.376904, 1477.323976, 1478.95024, 1467.723006, 1456.130813, 1448.01768, 1443.842215, 1441.053725, 1439.814656, 1439.344533, 1438.82874, 1441.554628, 1443.323025, 1446.433756, 1451.195156, 1457.910453, 1462.834815, 1469.504734, 1475.467891, 1483.586169, 1494.367147, 1504.824055, 1516.545052, 1529.766591, 1543.959562, 1558.357113, 1573.977905, 1590.34667, 1607.654719, 1621.906715, 1636.849907, 1649.799358, 1667.124519, 1685.588632, 1700.284484, 1716.230488, 1727.765481, 1743.760005, 1759.654967, 1775.551368, 1787.494547, 1801.783745, 1815.968456, 1831.602595, 1852.371525, 1874.189164, 1892.900903, 1916.046143, 1940.96548, 1971.50382, 2008.706082, 2038.59589, 2061.978217, 2082.54296, 2099.943858, 2115.646569, 2138.649836, 2166.299647, 2193.697296, 2219.48906, 2252.395978, 2284.823967, 2318.25925, 2356.25149], "fairValue": [1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373, 1645.938373], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [61, 73, 31, 71, 29, 30, 47, 41, 33, 55, 23, 72, 87, 45, 48, 24, 47, 11, 48, 24, 23, 60, 69, 48, 62, 48, 9, 52, 42, 73, 45, 65, 49, 54, 38, 35, 41, 66, 60, 40, 24, 81, 58, 13, 72, 8, 77, 50, 41, 36, 46, 44, 45, 65, 54, 65, 39, 59, 34, 8, 7, 18, 87, 44, 65, 1, 32, 76, 80, 22, 30, 37, 8, 65, 67, 25, 49, 29, 41, 44, 30, 76, 55, 34, 18, 79, 32, 46, 58, 32, 13, 50, 54, 81, 35, 0, 37, 81, 77, 64, 64, 52, 38, 78, 27, 40, 61, 75, 26, 70, 38, 82, 74, 48, 51, 63, 61, 55, 57, 54, 68, 20, 51, 28, 85, 47, 26, 55, 25, 85, 45, 48, 25, 68, 54, 64, 82, 46, 25, 66, 61, 73, 86, 17, 8, 34, 42, 35, 78, 71, 44, 43, 83, 52, 55, 54], "declining": [31, 20, 60, 19, 64, 59, 46, 49, 59, 39, 71, 20, 6, 47, 45, 69, 47, 81, 42, 69, 67, 28, 25, 41, 32, 43, 85, 40, 52, 18, 48, 26, 45, 38, 52, 57, 51, 26, 33, 53, 70, 12, 34, 80, 22, 86, 16, 38, 51, 56, 47, 49, 48, 25, 38, 28, 52, 33, 58, 86, 86, 76, 6, 49, 29, 92, 59, 16, 11, 68, 60, 55, 85, 29, 25, 67, 43, 63, 51, 47, 62, 17, 35, 58, 76, 11, 61, 47, 34, 60, 81, 44, 37, 12, 57, 94, 55, 12, 15, 27, 25, 40, 55, 13, 63, 47, 30, 17, 65, 21, 53, 11, 17, 44, 41, 29, 29, 36, 36, 35, 22, 74, 39, 63, 7, 44, 65, 36, 67, 7, 47, 44, 69, 22, 31, 28, 12, 46, 65, 24, 31, 19, 7, 76, 85, 59, 52, 58, 16, 23, 48, 50, 11, 43, 39, 41]}, "constituents": [{"ticker": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 10305.0, "high": 15345.0, "low": 10010.0, "close": 14815.0}, "weekly_return": 62.76642496}, {"ticker": "6997", "name": "Nippon Chemi-Con Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3600.0, "high": 5080.0, "low": 3595.0, "close": 5080.0}, "weekly_return": 50.96582467}, {"ticker": "6977", "name": "Japan Resistor Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1000.0, "high": 1627.0, "low": 952.0, "close": 1390.0}, "weekly_return": 41.2601626}, {"ticker": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7338.0, "high": 10040.0, "low": 7315.0, "close": 9625.0}, "weekly_return": 34.99298738}, {"ticker": "6635", "name": "Di-Nikko Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 631.0, "high": 1193.0, "low": 630.0, "close": 816.0}, "weekly_return": 31.82552504}, {"ticker": "6779", "name": "Nihon Dempa Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2851.0, "high": 3650.0, "low": 2750.0, "close": 3195.0}, "weekly_return": 27.24014337}, {"ticker": "6926", "name": "Okaya Electric Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 238.0, "low": 184.0, "close": 238.0}, "weekly_return": 25.26315789}, {"ticker": "6962", "name": "Daishinku Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 862.0, "high": 1099.0, "low": 850.0, "close": 1019.0}, "weekly_return": 25.18427518}, {"ticker": "6762", "name": "TDK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3580.0, "high": 4200.0, "low": 3473.0, "close": 4108.0}, "weekly_return": 21.89910979}, {"ticker": "6999", "name": "KOA Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2349.0, "high": 2938.0, "low": 2275.0, "close": 2770.0}, "weekly_return": 21.70474517}, {"ticker": "4062", "name": "Ibiden Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 19650.0, "high": 23000.0, "low": 19135.0, "close": 23000.0}, "weekly_return": 19.48051948}, {"ticker": "6806", "name": "Hirose Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 24255.0, "high": 28565.0, "low": 23950.0, "close": 28225.0}, "weekly_return": 18.81709114}, {"ticker": "6844", "name": "Shindengen Electric Manufacturing Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3180.0, "high": 3690.0, "low": 3110.0, "close": 3580.0}, "weekly_return": 14.92776886}, {"ticker": "7725", "name": "Inter Action Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1959.106371, "high": 2197.0, "low": 1953.205448, "close": 2154.0}, "weekly_return": 14.54842855}, {"ticker": "6479", "name": "MINEBEA MITSUMI Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4060.0, "high": 4617.0, "low": 4002.0, "close": 4562.0}, "weekly_return": 14.27855711}, {"ticker": "6768", "name": "Tamura Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1135.0, "low": 990.0, "close": 1080.0}, "weekly_return": 13.56466877}, {"ticker": "6969", "name": "Matsuo Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1977.0, "high": 2369.0, "low": 1913.0, "close": 2135.0}, "weekly_return": 12.54612546}, {"ticker": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3425.0, "high": 3865.0, "low": 3360.0, "close": 3770.0}, "weekly_return": 12.36959762}, {"ticker": "6864", "name": "NF Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2030.0, "high": 2077.0, "low": 1752.0, "close": 2043.0}, "weekly_return": 11.45662848}, {"ticker": "6958", "name": "CMK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 715.0, "high": 785.0, "low": 689.0, "close": 768.0}, "weekly_return": 10.50359712}, {"ticker": "7713", "name": "Sigmakoki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2280.066077, "high": 2477.0, "low": 2129.514519, "close": 2390.0}, "weekly_return": 10.48495624}, {"ticker": "6837", "name": "Kyosha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 306.0, "high": 333.0, "low": 304.0, "close": 330.0}, "weekly_return": 9.27152318}, {"ticker": "1723", "name": "Nihon Dengi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2347.0, "high": 2583.0, "low": 2285.0, "close": 2450.0}, "weekly_return": 9.03426791}, {"ticker": "3652", "name": "Digital Media Professionals Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3480.0, "high": 3925.0, "low": 3410.0, "close": 3690.0}, "weekly_return": 8.2111437}, {"ticker": "5218", "name": "Ohara Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1463.0, "high": 1635.0, "low": 1454.0, "close": 1550.0}, "weekly_return": 8.16468946}, {"ticker": "6785", "name": "Suzuki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3210.0, "high": 3510.0, "low": 3085.0, "close": 3430.0}, "weekly_return": 8.03149606}, {"ticker": "6666", "name": "River Eletec Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1251.0, "high": 1474.0, "low": 1189.0, "close": 1222.0}, "weekly_return": 7.38137083}, {"ticker": "6626", "name": "SEMITEC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2081.0, "high": 2269.0, "low": 2076.0, "close": 2225.0}, "weekly_return": 6.91975012}, {"ticker": "6817", "name": "Sumida Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1440.0, "high": 1515.0, "low": 1395.0, "close": 1474.0}, "weekly_return": 6.8115942}, {"ticker": "4240", "name": "Cluster Technology Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 328.0, "high": 372.0, "low": 327.0, "close": 345.0}, "weekly_return": 6.15384615}, {"ticker": "8159", "name": "Tachibana Eletech Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3025.0, "high": 3250.0, "low": 3000.0, "close": 3205.0}, "weekly_return": 6.12582781}, {"ticker": "7859", "name": "Almedio Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 285.0, "high": 325.0, "low": 281.0, "close": 302.0}, "weekly_return": 5.96491228}, {"ticker": "7908", "name": "Kimoto Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 226.0, "high": 242.0, "low": 225.0, "close": 238.0}, "weekly_return": 5.77777778}, {"ticker": "6663", "name": "Taiyo Technolex Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 325.0, "high": 390.0, "low": 322.0, "close": 343.0}, "weekly_return": 5.53846154}, {"ticker": "8154", "name": "Kaga Electronics Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4265.0, "high": 4560.0, "low": 4140.0, "close": 4425.0}, "weekly_return": 5.48271752}, {"ticker": "6919", "name": "KEL Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1334.0, "high": 1411.0, "low": 1321.0, "close": 1401.0}, "weekly_return": 5.25920361}, {"ticker": "6645", "name": "OMRON Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5680.0, "high": 5867.0, "low": 5326.0, "close": 5744.0}, "weekly_return": 4.81751825}, {"ticker": "6989", "name": "Hokuriku Electric Industry Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2425.0, "high": 2500.0, "low": 2354.0, "close": 2478.0}, "weekly_return": 4.33684211}, {"ticker": "6928", "name": "Enomoto Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3650.0, "high": 3905.0, "low": 3425.0, "close": 3805.0}, "weekly_return": 4.24657534}, {"ticker": "6986", "name": "Futaba Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 632.0, "high": 676.0, "low": 604.0, "close": 650.0}, "weekly_return": 4.16666667}, {"ticker": "9960", "name": "Totech Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3660.0, "high": 3820.0, "low": 3640.0, "close": 3745.0}, "weekly_return": 3.16804408}, {"ticker": "6775", "name": "TB Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 131.0, "high": 159.0, "low": 130.0, "close": 135.0}, "weekly_return": 3.05343511}, {"ticker": "6658", "name": "Shirai Electronics Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 473.0, "high": 480.0, "low": 458.0, "close": 473.0}, "weekly_return": 3.05010893}, {"ticker": "5208", "name": "Arisawa Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2295.0, "high": 2338.0, "low": 2179.0, "close": 2308.0}, "weekly_return": 2.62338817}, {"ticker": "6899", "name": "Asti Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2222.0, "high": 2338.0, "low": 2171.0, "close": 2277.0}, "weekly_return": 2.56756757}, {"ticker": "6800", "name": "Yokowo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5220.0, "high": 5550.0, "low": 4970.0, "close": 5210.0}, "weekly_return": 2.55905512}, {"ticker": "6772", "name": "Tokyo Cosmos Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1220.0, "high": 1288.0, "low": 1159.0, "close": 1187.0}, "weekly_return": 1.88841202}, {"ticker": "6770", "name": "Alps Alpine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2205.5, "high": 2278.5, "low": 2056.0, "close": 2171.0}, "weekly_return": 0.7190907}, {"ticker": "7213", "name": "LECIP Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 580.0, "high": 643.0, "low": 571.0, "close": 584.0}, "weekly_return": 0.68965517}, {"ticker": "7613", "name": "SIIX Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1416.0, "high": 1421.0, "low": 1361.0, "close": 1398.0}, "weekly_return": 0.57553957}, {"ticker": "7433", "name": "Hakuto Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4600.0, "high": 4615.0, "low": 4390.0, "close": 4545.0}, "weekly_return": 0.22050717}, {"ticker": "9913", "name": "Nippo Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3490.0, "high": 3490.0, "low": 3245.0, "close": 3360.0}, "weekly_return": 0.1490313}, {"ticker": "6798", "name": "SMK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3620.0, "high": 3620.0, "low": 3455.0, "close": 3565.0}, "weekly_return": 0.14044944}, {"ticker": "5344", "name": "Maruwa Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 76110.0, "high": 79610.0, "low": 70360.0, "close": 74440.0}, "weekly_return": 0.12104909}, {"ticker": "7915", "name": "Nissha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1671.0, "high": 1710.0, "low": 1619.0, "close": 1636.0}, "weekly_return": -0.06108735}, {"ticker": "4251", "name": "KEIWA Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1285.0, "high": 1330.0, "low": 1240.0, "close": 1281.0}, "weekly_return": -0.07800312}, {"ticker": "7927", "name": "Muto Seiko Co.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2290.0, "high": 2330.0, "low": 2253.0, "close": 2281.0}, "weekly_return": -0.08760403}, {"ticker": "6915", "name": "Chiyoda Integre Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3165.0, "high": 3225.0, "low": 3125.0, "close": 3160.0}, "weekly_return": -0.31545741}, {"ticker": "4186", "name": "Tokyo Ohka Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11350.0, "high": 11815.0, "low": 10525.0, "close": 11010.0}, "weekly_return": -0.85547051}, {"ticker": "6298", "name": "Y.A.C. Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1315.0, "high": 1365.0, "low": 1214.0, "close": 1256.0}, "weekly_return": -1.02442868}, {"ticker": "546A", "name": "MIRAINI HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1953.0, "high": 1978.0, "low": 1897.0, "close": 1932.0}, "weekly_return": -1.22699387}, {"ticker": "4980", "name": "Dexerials Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4233.0, "high": 4473.0, "low": 3913.0, "close": 4038.0}, "weekly_return": -1.34375763}, {"ticker": "6965", "name": "Hamamatsu Photonics K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2995.0, "high": 3100.0, "low": 2660.0, "close": 2863.0}, "weekly_return": -1.63202199}, {"ticker": "6807", "name": "Japan Aviation Electronics Industry, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2603.0, "high": 2634.0, "low": 2382.0, "close": 2527.0}, "weekly_return": -1.63487738}, {"ticker": "6929", "name": "Nippon Ceramic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4125.0, "high": 4180.0, "low": 3850.0, "close": 3985.0}, "weekly_return": -1.72626387}, {"ticker": "2162", "name": "nms Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 398.0, "high": 404.0, "low": 390.0, "close": 391.0}, "weekly_return": -1.75879397}, {"ticker": "6964", "name": "Sanko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 696.0, "high": 698.0, "low": 683.0, "close": 683.0}, "weekly_return": -1.86781609}, {"ticker": "5214", "name": "Nippon Electric Glass Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6869.0, "high": 7104.0, "low": 6404.0, "close": 6532.0}, "weekly_return": -2.054281}, {"ticker": "9867", "name": "Solekia Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 10360.0, "high": 10360.0, "low": 10050.0, "close": 10190.0}, "weekly_return": -2.11335255}, {"ticker": "4237", "name": "Fujipream Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 360.0, "high": 360.0, "low": 342.0, "close": 348.0}, "weekly_return": -2.24719101}, {"ticker": "7836", "name": "AVIX,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 84.0, "low": 78.0, "close": 82.0}, "weekly_return": -2.38095238}, {"ticker": "6590", "name": "Shibaura Mechatronics Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5410.0, "high": 5540.0, "low": 4775.0, "close": 5180.0}, "weekly_return": -2.44821092}, {"ticker": "2479", "name": "JTEC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 243.0, "high": 247.0, "low": 234.0, "close": 237.0}, "weekly_return": -2.4691358}, {"ticker": "6677", "name": "SK-Electronics CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3300.0, "high": 3335.0, "low": 3140.0, "close": 3180.0}, "weekly_return": -2.90076336}, {"ticker": "6907", "name": "GEOMATEC Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 703.0, "high": 709.0, "low": 628.0, "close": 666.0}, "weekly_return": -2.9154519}, {"ticker": "6914", "name": "OPTEX GROUP Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4520.0, "high": 4755.0, "low": 4070.0, "close": 4260.0}, "weekly_return": -3.40136054}, {"ticker": "3891", "name": "Nippon Kodoshi Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7750.0, "high": 8040.0, "low": 6660.0, "close": 7230.0}, "weekly_return": -3.47129506}, {"ticker": "3559", "name": "p-ban.com Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 440.0, "high": 445.0, "low": 417.0, "close": 429.0}, "weekly_return": -3.59550562}, {"ticker": "6653", "name": "Seiko Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2385.0, "high": 2440.0, "low": 2223.0, "close": 2258.0}, "weekly_return": -3.66894198}, {"ticker": "6615", "name": "UMC Electronics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 251.0, "high": 252.0, "low": 239.0, "close": 242.0}, "weekly_return": -3.96825397}, {"ticker": "2760", "name": "Tokyo Electron Device Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4485.0, "high": 4495.0, "low": 3925.0, "close": 4035.0}, "weekly_return": -4.49704142}, {"ticker": "6908", "name": "Iriso Electronics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3200.0, "high": 3255.0, "low": 3085.0, "close": 3220.0}, "weekly_return": -5.01474926}, {"ticker": "3321", "name": "Mitachi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1918.540395, "high": 1937.138491, "low": 1801.0, "close": 1810.0}, "weekly_return": -5.07627879}, {"ticker": "5216", "name": "Kuramoto Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 137.0, "low": 123.0, "close": 127.0}, "weekly_return": -5.92592593}, {"ticker": "6834", "name": "SEIKOH GIKEN Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 29990.0, "high": 31100.0, "low": 25870.0, "close": 26960.0}, "weekly_return": -6.22608696}, {"ticker": "6227", "name": "AIMECHATEC, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6110.0, "high": 6470.0, "low": 5240.0, "close": 5670.0}, "weekly_return": -6.28099174}, {"ticker": "7746", "name": "Okamoto Glass Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 920.0, "high": 939.0, "low": 817.0, "close": 845.0}, "weekly_return": -7.24478595}, {"ticker": "6629", "name": "Techno Horizon Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1216.0, "high": 1262.0, "low": 1070.0, "close": 1075.0}, "weekly_return": -9.35919056}, {"ticker": "6524", "name": "Kohoku Kogyo CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6660.0, "high": 6960.0, "low": 5810.0, "close": 5930.0}, "weekly_return": -10.15151515}, {"ticker": "6961", "name": "Enplas Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 13740.0, "high": 14220.0, "low": 11790.0, "close": 12070.0}, "weekly_return": -10.92250923}, {"ticker": "6787", "name": "Meiko Electronics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 44150.0, "high": 45300.0, "low": 36450.0, "close": 38600.0}, "weekly_return": -11.16225547}, {"ticker": "7826", "name": "Furuya Metal Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 10300.0, "high": 10360.0, "low": 8260.0, "close": 8770.0}, "weekly_return": -12.99603175}, {"ticker": "7902", "name": "Sonocom Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1144.0, "high": 1144.0, "low": 981.0, "close": 1001.0}, "weekly_return": -13.33333333}, {"ticker": "6740", "name": "Japan Display Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 69.0, "low": 50.0, "close": 57.0}, "weekly_return": -14.92537313}, {"ticker": "6521", "name": "OXIDE Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6450.0, "high": 6450.0, "low": 5270.0, "close": 5420.0}, "weekly_return": -15.44461778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}