{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 2947.25590078, "weekly_return": -0.07718694, "constituents": 18, "advancing": 12, "declining": 6, "unchanged": 0, "trend_line": 2690.485036, "activity_lines": {"activity_5": 2911.607901, "activity_10": 2897.870801, "activity_20": 2806.506896, "activity_30": 2755.718885}, "fair_value": 2183.159482, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution declined 0.08% with 12 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/jp/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/jp/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1774.00139553, 1817.53293271, 1804.84634897, 1789.04354984, 1711.10406927, 1754.38254882, 1812.93015734, 1857.66339953, 1871.54219511, 1846.71877367, 1847.16300368, 1807.13298057, 1824.36990605, 1796.15195993, 1806.21799962, 1809.39455106, 1855.45650928, 1895.72242779, 1927.07646039, 1948.61164771, 1877.51057105, 1903.4789488, 1940.86564205, 1962.21055237, 1984.70433587, 2028.41080046, 2094.63474217, 2084.14539374, 2094.79861892, 2057.59676861, 2080.10510383, 2145.6822471, 2183.77845246, 2217.25905015, 2129.67456615, 2220.65459471, 2269.44551803, 2141.38858056, 2177.93221828, 2082.60750482, 2112.08061725, 2118.47959402, 2124.38841899, 2089.91348502, 2127.2437602, 2108.77722789, 2106.09058372, 2151.21209379, 2156.35338, 2186.01729724, 2192.60318232, 2189.13726627, 2143.65281415, 2053.25581653, 1926.43157295, 1812.54146102, 1940.3746579, 1944.76411999, 1990.65906664, 1901.8645199, 1892.33957366, 1934.25532689, 1977.37745749, 1952.17065562, 1931.6056245, 1931.59262969, 1872.74460292, 1925.44032053, 1969.71505359, 1994.59428513, 1991.66342284, 1961.89856126, 1953.85555241, 1953.64837071, 1935.63320485, 1999.25364541, 2003.28955437, 1993.35505702, 1961.36423558, 2036.31492311, 2001.54482543, 2006.23415136, 2009.48682303, 1974.08178755, 1960.00218092, 1949.23563095, 1986.13246863, 2025.30190278, 2053.1584664, 1842.71511734, 1830.3060328, 1901.5295664, 1944.45562206, 1943.19672068, 1972.24822927, 2065.77374486, 2055.71111924, 2126.65271498, 2104.05756013, 2089.14181231, 2133.35129047, 2180.93763955, 2152.9207983, 2203.21948213, 2227.21104346, 2268.04396062, 2288.55377696, 2317.73510214, 2313.61463683, 2394.96853827, 2387.50806042, 2446.01833666, 2487.31259329, 2424.34168997, 2439.37063279, 2373.63898475, 2379.07071273, 2363.1323431, 2438.01589669, 2466.26549138, 2438.22905112, 2425.74866933, 2367.79126749, 2450.5647809, 2402.94717622, 2464.94970401, 2457.43890057, 2524.80301171, 2539.06646394, 2586.11161608, 2639.57108107, 2648.09360399, 2598.38604834, 2619.18049878, 2673.41939274, 2666.88712467, 2758.49557541, 2640.13992036, 2550.90599955, 2527.28716965, 2568.24159234, 2556.43734251, 2593.27436694, 2620.27999826, 2577.39440729, 2603.8233558, 2733.17848891, 2846.54936412, 2873.70983572, 2898.01083496, 2966.15737009, 2806.36801505, 2900.3129761, 2844.23827668, 2949.53255458, 2947.25590078], "weeklyReturn": [1.06828332, 2.4538615, -0.69801122, -0.87557587, -4.35648873, 2.5292722, 3.33722018, 2.46745535, 0.74711035, -1.32636184, 0.0240551, -2.16710832, 0.95382718, -1.54672285, 0.5604225, 0.17586756, 2.54571112, 2.1701354, 1.65393584, 1.1175056, -3.64880692, 1.38312818, 1.96412434, 1.09976239, 1.14634912, 2.20216502, 3.26481902, -0.5007722, 0.51115557, -1.77591535, 1.09391381, 3.15258797, 1.77548215, 1.53314992, -3.9501241, 4.27201555, 2.19714148, -5.64265308, 1.7065393, -4.37684482, 1.41520245, 0.30297029, 0.27891819, -1.62281689, 1.78621151, -0.86809667, -0.12740294, 2.1424297, 0.23899485, 1.37565195, 0.30127324, -0.15807311, -2.07773413, -4.21696074, -6.17673855, -5.91197287, 7.0527047, 0.22621724, 2.35992356, -4.46056024, -0.50082149, 2.21502281, 2.22939185, -1.27475924, -1.05344433, -0.00067275, -3.04660651, 2.81382296, 2.29946016, 1.26308785, -0.14694027, -1.49447247, -0.40996048, -0.01060374, -0.92212939, 3.2868025, 0.20187078, -0.49590921, -1.60487322, 3.82135486, -1.707501, 0.23428533, 0.16212822, -1.76189438, -0.71322307, -0.54931316, 1.8928875, 1.97214611, 1.37542771, -10.2497373, -0.67341308, 3.89134562, 2.25744876, -0.06474313, 1.49503693, 4.74207629, -0.4871117, 3.4509516, -1.06247507, -0.70890398, 2.11615496, 2.23059134, -1.28462367, 2.33629978, 1.08893197, 1.83336542, 0.90429536, 1.27509895, -0.17777982, 3.51631167, -0.3115063, 2.45068393, 1.68822351, -2.53168434, 0.61991851, -2.69461504, 0.22883547, -0.66994098, 3.16882606, 1.15871249, -1.13679733, -0.51186257, -2.38925832, 3.49581125, -1.94312777, 2.58027011, -0.30470413, 2.74123239, 0.56493327, 1.85285233, 2.06717547, 0.3228753, -1.8771072, 0.80028333, 2.07083452, -0.24434131, 3.43503292, -4.29058709, -3.37989362, -0.92589966, 1.62048948, -0.45962381, 1.44095159, 1.04137193, -1.63667971, 1.02541343, 4.96789204, 4.14794993, 0.95415425, 0.84563163, 2.35149346, -5.38708285, 3.34756385, -1.93340167, 3.70202028, -0.07718694], "trendLine": [1572.630499, 1587.190521, 1602.517358, 1616.409428, 1627.073147, 1638.321187, 1650.864971, 1664.119767, 1677.772899, 1689.605119, 1699.861335, 1707.987699, 1718.601126, 1727.89237, 1736.214692, 1745.959245, 1756.373609, 1767.598425, 1779.775103, 1792.137721, 1801.137651, 1809.803469, 1819.065944, 1828.424166, 1837.414768, 1845.342894, 1856.210716, 1865.572293, 1876.102426, 1886.18064, 1896.384097, 1907.322407, 1919.953477, 1934.227327, 1948.179677, 1963.722079, 1978.939257, 1988.396763, 1998.609764, 2006.472722, 2015.303309, 2025.681529, 2035.682147, 2045.474197, 2056.175056, 2066.154479, 2074.508948, 2083.02527, 2090.667834, 2098.581356, 2109.084443, 2118.606387, 2125.365959, 2128.400801, 2126.458376, 2119.262731, 2114.120728, 2109.474686, 2106.003367, 2100.812292, 2094.553441, 2087.505877, 2080.625844, 2071.789564, 2065.187266, 2055.551868, 2042.328504, 2035.130228, 2028.189656, 2025.255882, 2021.241976, 2016.022608, 2010.338179, 2005.796009, 1999.40899, 1995.758204, 1992.331503, 1987.069602, 1980.569964, 1975.579885, 1969.211273, 1963.114502, 1958.642302, 1956.003168, 1957.122188, 1961.678661, 1963.203921, 1965.888514, 1967.971827, 1966.00018, 1963.932396, 1962.841537, 1961.744143, 1961.445011, 1962.799765, 1967.272469, 1973.371353, 1980.078432, 1984.556516, 1987.7081, 1992.431029, 1999.732332, 2006.36784, 2014.686877, 2024.406138, 2033.365815, 2042.874623, 2053.687291, 2065.428971, 2077.384092, 2090.249533, 2104.909006, 2120.836531, 2135.845195, 2151.824143, 2165.970921, 2179.068863, 2190.329878, 2203.158459, 2223.943471, 2244.207572, 2261.681542, 2275.79273, 2292.704999, 2307.06163, 2320.367496, 2333.758422, 2347.030098, 2361.530395, 2378.096055, 2394.970048, 2410.541914, 2425.390755, 2439.256122, 2454.129734, 2467.424506, 2483.089233, 2493.83606, 2501.745772, 2506.156393, 2512.180844, 2515.861478, 2519.393537, 2525.924814, 2530.525606, 2538.198419, 2550.002011, 2566.115912, 2580.639043, 2595.030555, 2612.628165, 2625.315477, 2643.066201, 2656.18865, 2674.408163, 2690.485036], "activity5": [1773.525902, 1787.367243, 1793.717533, 1794.697006, 1769.020057, 1760.712353, 1773.228443, 1800.962464, 1829.801614, 1844.866381, 1851.038244, 1837.681402, 1830.45668, 1816.045543, 1810.015768, 1807.744895, 1823.345905, 1849.147319, 1880.643243, 1910.589262, 1907.342013, 1908.209821, 1918.338365, 1932.572331, 1951.961952, 1983.514216, 2027.081111, 2054.407838, 2075.733656, 2075.819652, 2078.548932, 2099.690973, 2130.128581, 2165.084185, 2162.680932, 2185.799169, 2215.811081, 2194.886463, 2188.969048, 2153.898518, 2131.790163, 2119.053065, 2118.34997, 2107.288575, 2114.53852, 2112.657204, 2110.100567, 2123.410366, 2136.645683, 2155.339646, 2172.310667, 2182.537987, 2172.067377, 2131.968387, 2056.467819, 1960.309596, 1932.099887, 1921.937505, 1940.332685, 1933.3028, 1924.735736, 1924.820716, 1939.687695, 1943.978184, 1943.979556, 1941.993857, 1917.775278, 1915.222654, 1930.89075, 1953.682296, 1971.297644, 1974.986652, 1970.05106, 1963.152059, 1951.319114, 1964.623722, 1978.767617, 1986.840615, 1981.616704, 2000.861966, 2001.80508, 2004.158557, 2007.399952, 1997.764217, 1982.587443, 1968.909336, 1971.017454, 1987.522162, 2012.258053, 1961.574382, 1914.573487, 1899.24241, 1903.860212, 1913.448132, 1940.050671, 1989.192841, 2019.282955, 2062.741498, 2086.521849, 2094.606229, 2109.634195, 2136.019109, 2144.71664, 2168.429194, 2193.528141, 2223.033444, 2250.395841, 2280.310938, 2297.864926, 2335.177204, 2358.818823, 2393.999594, 2432.447481, 2438.599899, 2442.380162, 2421.289737, 2402.934492, 2383.729632, 2397.76464, 2420.304566, 2431.706021, 2434.641344, 2415.14567, 2422.930572, 2414.006346, 2429.970851, 2441.650378, 2473.671927, 2499.98051, 2536.070698, 2577.769746, 2610.668209, 2614.287173, 2619.932085, 2638.315693, 2648.701359, 2687.802107, 2680.090837, 2639.851337, 2596.290526, 2576.123337, 2558.597767, 2566.821755, 2587.171989, 2588.602094, 2595.501365, 2643.146897, 2716.799977, 2782.621548, 2839.64813, 2898.015794, 2878.96474, 2886.34937, 2871.458194, 2893.629881, 2911.607901], "activity10": [1760.54128, 1775.118948, 1784.225811, 1787.880256, 1775.407892, 1770.874929, 1777.644885, 1791.742156, 1807.374384, 1816.808762, 1824.660847, 1823.904535, 1826.471299, 1823.552554, 1822.334754, 1819.965165, 1824.970259, 1836.523222, 1853.084937, 1872.552426, 1877.239849, 1886.097021, 1900.000029, 1915.665826, 1932.402154, 1953.839906, 1983.336261, 2006.576767, 2028.32835, 2040.266467, 2054.315461, 2076.604035, 2101.415495, 2127.89774, 2133.818289, 2153.644838, 2178.847122, 2177.587949, 2181.932289, 2167.433343, 2157.838403, 2148.825541, 2141.381605, 2128.749317, 2125.219726, 2118.376781, 2113.079488, 2118.956196, 2125.589074, 2138.007735, 2149.74365, 2159.385353, 2159.47247, 2142.773508, 2103.682095, 2047.53452, 2020.015449, 1996.30748, 1984.697645, 1959.955971, 1938.648903, 1930.42222, 1934.67014, 1937.358195, 1938.145064, 1938.835498, 1926.661723, 1925.298625, 1932.336821, 1944.279313, 1954.002926, 1956.508858, 1957.04982, 1957.980783, 1955.609395, 1964.73213, 1973.358467, 1977.804987, 1975.200181, 1986.374605, 1990.468636, 1995.235611, 1999.787878, 1996.891389, 1991.063454, 1982.834893, 1982.224266, 1989.047301, 2000.354315, 1971.729915, 1944.369314, 1933.07188, 1931.482902, 1930.847419, 1936.055575, 1958.045715, 1976.087412, 2005.762514, 2029.486665, 2049.573423, 2073.217782, 2100.004292, 2116.616683, 2138.584014, 2160.18576, 2184.575986, 2209.017628, 2234.531464, 2255.821898, 2288.093823, 2313.448811, 2344.820998, 2378.881584, 2395.413063, 2410.656674, 2410.091629, 2408.594261, 2402.553245, 2409.302017, 2418.925238, 2422.154615, 2422.192633, 2412.06148, 2419.153172, 2417.110335, 2427.002929, 2433.869727, 2451.559669, 2468.9035, 2492.963712, 2524.564806, 2554.054685, 2570.464192, 2586.461876, 2609.255436, 2625.943635, 2655.616326, 2658.296049, 2642.654389, 2622.503131, 2610.867668, 2598.382877, 2594.262204, 2595.144586, 2588.209597, 2587.82578, 2612.107692, 2657.462801, 2704.003279, 2749.092959, 2799.832488, 2814.284575, 2841.27337, 2852.484245, 2878.767566, 2897.870801], "activity20": [1697.353723, 1713.866798, 1727.961193, 1739.127325, 1741.577179, 1747.412813, 1757.694293, 1770.950821, 1784.106828, 1793.423623, 1801.501842, 1804.626485, 1808.613557, 1809.144736, 1810.088451, 1810.900259, 1816.009265, 1824.539518, 1835.615754, 1848.037333, 1852.766612, 1859.476169, 1869.337096, 1880.583162, 1893.146888, 1908.570275, 1928.995809, 1947.080906, 1965.102111, 1978.517156, 1993.071672, 2012.762382, 2034.469162, 2057.653101, 2070.490389, 2090.452173, 2113.10233, 2121.585211, 2132.378601, 2132.898895, 2135.588076, 2137.769684, 2139.490224, 2137.05352, 2137.56397, 2135.636944, 2133.07135, 2134.748491, 2136.595913, 2140.975352, 2145.370491, 2148.899839, 2147.890405, 2138.462808, 2117.737679, 2087.133696, 2070.6477, 2056.146752, 2046.953058, 2030.194517, 2013.38952, 2001.622885, 1994.840378, 1986.357275, 1976.571516, 1967.71613, 1954.099906, 1946.613493, 1944.418825, 1945.482362, 1947.178307, 1946.996359, 1947.130499, 1948.148705, 1947.925501, 1953.71757, 1959.004906, 1963.046504, 1963.809971, 1971.851099, 1975.940549, 1979.956576, 1983.939625, 1984.397864, 1983.41085, 1981.263228, 1982.545577, 1987.018405, 1993.668709, 1979.879439, 1965.631585, 1958.935294, 1956.61467, 1954.218912, 1954.639734, 1963.793391, 1971.67194, 1986.057206, 1997.655801, 2007.154356, 2020.611782, 2037.97359, 2051.835207, 2069.804156, 2088.966883, 2110.746037, 2132.960371, 2156.513778, 2178.282221, 2206.558387, 2231.494252, 2259.349182, 2288.544095, 2309.156746, 2328.909558, 2340.177821, 2350.497366, 2357.759163, 2371.026634, 2385.394265, 2395.295932, 2402.557192, 2403.132933, 2410.568673, 2412.291568, 2419.082627, 2424.220725, 2434.970237, 2446.092136, 2460.620946, 2479.330928, 2497.652279, 2510.277314, 2524.353851, 2542.668193, 2559.245897, 2583.151796, 2593.978942, 2594.988536, 2593.211145, 2595.043597, 2595.132727, 2598.107817, 2602.581144, 2602.161961, 2603.429119, 2616.354511, 2638.764084, 2662.228242, 2686.413242, 2715.603154, 2728.019858, 2748.630015, 2762.461976, 2785.25026, 2806.506896], "activity30": [1646.164528, 1661.964685, 1676.006997, 1688.040945, 1694.150276, 1702.363786, 1713.628881, 1726.970715, 1740.352807, 1751.252541, 1761.417566, 1768.338317, 1775.846847, 1780.850126, 1785.903393, 1790.624674, 1797.689014, 1806.67926, 1816.968165, 1827.860846, 1833.368771, 1839.971436, 1848.42706, 1857.662196, 1867.744788, 1880.067112, 1896.150457, 1910.85592, 1925.644716, 1937.354028, 1949.865284, 1965.949035, 1983.784909, 2002.965914, 2015.575413, 2033.15444, 2052.878533, 2063.359135, 2075.587228, 2081.006437, 2087.81985, 2094.476385, 2100.844571, 2104.343367, 2109.618823, 2113.012511, 2115.589034, 2120.537624, 2125.26847, 2131.420048, 2137.485973, 2142.650671, 2144.266569, 2139.614302, 2126.584029, 2106.331325, 2094.790159, 2083.863926, 2076.198403, 2063.028154, 2049.578302, 2039.236488, 2032.131428, 2023.843997, 2014.799872, 2006.180863, 1994.386846, 1986.845673, 1982.625339, 1980.457896, 1978.29064, 1974.462033, 1970.451255, 1966.793848, 1962.267215, 1962.257193, 1962.743087, 1962.809123, 1961.150712, 1964.747161, 1966.422318, 1968.810891, 1971.802654, 1972.79875, 1973.05675, 1972.54794, 1974.125605, 1978.131927, 1983.762246, 1975.681168, 1966.926707, 1962.900718, 1961.71453, 1960.517922, 1961.214904, 1967.858386, 1973.564106, 1983.453226, 1991.451879, 1998.199318, 2007.595653, 2019.75737, 2029.640496, 2042.340602, 2056.051839, 2071.770408, 2088.234148, 2105.967082, 2122.736588, 2143.997205, 2164.005203, 2186.958029, 2211.629228, 2231.210206, 2250.792493, 2265.103128, 2278.851501, 2290.726565, 2306.706308, 2323.680955, 2337.505831, 2349.21816, 2356.063949, 2367.339565, 2374.451964, 2384.638291, 2393.481607, 2405.807065, 2418.196508, 2432.685619, 2449.554975, 2465.885527, 2478.004504, 2490.507068, 2505.614376, 2519.340659, 2538.119437, 2548.25174, 2551.933671, 2553.581504, 2557.587, 2560.442258, 2565.436638, 2571.945442, 2575.266061, 2579.994948, 2592.574307, 2611.706395, 2631.551164, 2652.026763, 2675.970429, 2688.469774, 2706.211548, 2719.190392, 2738.115805, 2755.718885], "fairValue": [2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482, 2183.159482], "rateOfChange": [0.0, 2.4538614958075913, 1.7387220504854661, 0.847922349322956, -3.5455060192446366, -1.1059093166123852, 2.194404238242984, 4.716005534764823, 5.4983496532627445, 4.099059804757086, 4.124100935565626, 1.8676188825714886, 2.839259915291776, 1.2486215882249803, 1.816041642987264, 1.9951030263663323, 4.591603701961266, 6.8613831176629185, 8.628801828775751, 9.842734770106171, 5.834785461883791, 7.298616201557008, 9.40609443377285, 10.609301509809168, 11.877270269962244, 14.340992378644254, 18.074018850712783, 17.482736991722685, 18.083256540740134, 15.986197857261164, 17.25498689410831, 18.054655763553008, 20.99525556323679, 23.93544306667642, 24.462012825355075, 26.57755836682343, 25.181078203245107, 15.273228783093007, 16.3709920070486, 12.773397580250744, 14.341864418149314, 17.228760517214184, 16.445048339433498, 16.35504855064983, 17.7733673702476, 16.546014060593485, 13.507946598934685, 13.477166396023778, 11.897655558700517, 12.18332292168109, 16.782468025934154, 15.007169774590155, 10.448284915065535, 4.639933469424755, -2.9360928913603646, -10.642288997428206, -7.36453383324434, -6.687694350338977, -4.971339552137497, -7.568647612875297, -9.02673282346532, -9.85359880270037, -9.451553784565085, -11.955679897306833, -9.300432319481875, -13.016971018752658, -17.480081013548965, -10.084496666808917, -9.560314271600124, -4.226106910990268, -5.701354078367863, -7.391198537007091, -8.027386378856113, -6.520131827786927, -9.007456453038795, -5.19370092921513, -4.881130476753851, -7.338050823798032, -9.042541274937042, -6.848178846480755, -8.713768110463134, -8.355031807650997, -6.258755626582163, -3.8560236061478212, 1.7426317363866894, 7.541574792616106, 2.3581946168850756, 4.141262272486502, 3.1396335418445958, -3.110074452785421, -3.278140019025236, -1.6919048915128616, -1.664924180524926, -0.45969008468421635, 2.104083993880501, 6.946657028378423, 9.769966285563818, 10.450201561927088, 6.820403098161205, 4.74018841249401, 7.114046781456731, 11.164648499936991, 10.188329717847425, 12.77461774399557, 15.063692742995466, 13.444532954940662, 14.23978984803875, 16.273069064020007, 17.95945877160522, 17.612875645592165, 19.283267108798423, 21.92088022237464, 23.778497315026506, 22.80857385239393, 24.457546860738216, 21.77280914945918, 19.7840904524884, 16.680497848556907, 18.744653010870977, 33.83867469107806, 33.214282607701406, 27.56828566817703, 21.771422326497156, 26.10996894037842, 21.837968494940274, 19.32331457611069, 19.542034752359537, 18.721923609127895, 20.67476251852743, 23.788227340129293, 23.728852948942805, 21.41995974430474, 20.69120472948891, 18.879690381453173, 20.03439910152429, 17.58533657085601, 20.53444420581836, 13.910339362005551, 10.256304526371983, 5.524858855790233, 7.569965308858733, 4.514234590766619, 4.260090747574393, 8.082124277309468, 5.658171523617017, 9.697530775693922, 14.884289663406385, 20.45662074032827, 17.87084077759808, 17.506036762425634, 21.652121597332957, 15.690798908080133, 22.490230280074677, 16.06460269274818, 22.74645833953854, 19.56657354855478], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 10, 6, 9, 1, 15, 15, 13, 13, 6, 8, 3, 9, 3, 7, 9, 12, 13, 13, 12, 1, 11, 11, 13, 10, 13, 15, 7, 10, 7, 7, 13, 10, 11, 1, 17, 13, 2, 14, 0, 11, 11, 8, 8, 11, 7, 7, 14, 9, 11, 8, 10, 5, 2, 1, 0, 17, 9, 16, 3, 7, 15, 13, 6, 5, 9, 1, 12, 14, 11, 8, 3, 7, 9, 8, 15, 10, 9, 2, 16, 8, 11, 8, 5, 4, 11, 11, 16, 11, 0, 8, 16, 16, 10, 16, 14, 6, 18, 9, 5, 12, 13, 6, 16, 12, 16, 14, 16, 8, 12, 9, 13, 11, 6, 14, 2, 10, 10, 15, 9, 6, 10, 3, 16, 5, 14, 8, 17, 10, 13, 15, 11, 5, 10, 11, 7, 17, 2, 2, 6, 14, 8, 13, 10, 5, 10, 14, 13, 10, 9, 11, 0, 12, 5, 14, 12], "declining": [6, 8, 10, 9, 17, 3, 2, 4, 5, 12, 9, 15, 7, 15, 11, 8, 6, 5, 4, 5, 17, 6, 6, 5, 7, 4, 3, 11, 8, 11, 11, 4, 8, 7, 16, 1, 5, 16, 4, 18, 6, 7, 10, 10, 6, 11, 10, 4, 8, 6, 9, 7, 13, 16, 17, 18, 1, 9, 2, 15, 11, 3, 5, 11, 12, 9, 16, 4, 4, 6, 9, 15, 11, 8, 10, 3, 7, 8, 16, 2, 10, 7, 8, 13, 14, 7, 7, 2, 7, 18, 10, 2, 2, 8, 1, 4, 12, 0, 8, 13, 5, 5, 11, 2, 6, 2, 4, 2, 10, 6, 9, 5, 7, 12, 4, 16, 8, 7, 3, 9, 11, 8, 15, 2, 13, 4, 10, 1, 7, 5, 3, 7, 12, 8, 7, 10, 1, 15, 16, 11, 4, 9, 4, 8, 13, 8, 3, 5, 8, 8, 7, 18, 5, 13, 4, 6]}, "constituents": [{"ticker": "6638", "name": "Mimaki Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1884.0, "high": 2111.0, "low": 1872.0, "close": 2100.0}, "weekly_return": 11.52416357}, {"ticker": "4420", "name": "eSOL Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 795.0, "high": 860.0, "low": 771.0, "close": 849.0}, "weekly_return": 5.99250936}, {"ticker": "7565", "name": "Mansei Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6200.0, "high": 6400.0, "low": 6200.0, "close": 6400.0}, "weekly_return": 3.22580645}, {"ticker": "3132", "name": "Macnica Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3234.0, "high": 3364.0, "low": 3077.0, "close": 3256.0}, "weekly_return": 2.5511811}, {"ticker": "8093", "name": "Kyokuto Boeki Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1729.0, "high": 1769.0, "low": 1721.0, "close": 1748.0}, "weekly_return": 1.92419825}, {"ticker": "167A", "name": "Ryoyo Ryosan Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2765.0, "high": 2810.0, "low": 2713.0, "close": 2802.0}, "weekly_return": 1.66908563}, {"ticker": "7619", "name": "Tanaka Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 878.0, "high": 899.0, "low": 878.0, "close": 893.0}, "weekly_return": 1.36208854}, {"ticker": "8023", "name": "DAIKO XTECH, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 983.0, "high": 996.0, "low": 976.0, "close": 991.0}, "weekly_return": 1.01936799}, {"ticker": "3020", "name": "Applied Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4090.0, "high": 4125.0, "low": 4050.0, "close": 4125.0}, "weekly_return": 0.85574572}, {"ticker": "7537", "name": "Marubun Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1695.0, "high": 1710.0, "low": 1622.0, "close": 1686.0}, "weekly_return": 0.17825312}, {"ticker": "8137", "name": "Sun-Wa Technos Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3865.0, "high": 3950.0, "low": 3750.0, "close": 3870.0}, "weekly_return": 0.12936611}, {"ticker": "8141", "name": "Shinko Shoji Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1587.0, "high": 1594.0, "low": 1584.0, "close": 1588.0}, "weekly_return": 0.06301197}, {"ticker": "9425", "name": "ReYuu Japan Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 253.0, "high": 282.0, "low": 204.0, "close": 253.0}, "weekly_return": -3.0651341}, {"ticker": "3107", "name": "Daiwabo Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3505.0, "high": 3565.0, "low": 3373.0, "close": 3392.0}, "weekly_return": -3.19634703}, {"ticker": "3375", "name": "Zoa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1804.0, "high": 1804.0, "low": 1672.0, "close": 1723.0}, "weekly_return": -4.49002217}, {"ticker": "9824", "name": "Senshu Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6790.0, "high": 6890.0, "low": 6330.0, "close": 6420.0}, "weekly_return": -5.0295858}, {"ticker": "9880", "name": "Innotech Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3825.0, "high": 3865.0, "low": 3410.0, "close": 3575.0}, "weekly_return": -6.41361257}, {"ticker": "3131", "name": "Shinden Hightex Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4060.0, "high": 4140.0, "low": 3460.0, "close": 3635.0}, "weekly_return": -9.68944099}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}