{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 2890.08377268, "weekly_return": 0.84563159, "constituents": 18, "advancing": 9, "declining": 8, "unchanged": 1, "trend_line": 2587.810651, "activity_lines": {"activity_5": 2831.88071, "activity_10": 2741.532933, "activity_20": 2678.98009, "activity_30": 2644.669209}, "fair_value": 2126.720947, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 0.85% with 9 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/jp/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/jp/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1688.45590762, 1760.26933498, 1738.88093496, 1771.00588553, 1744.03362306, 1723.57023648, 1740.45884041, 1787.56587819, 1776.4910748, 1761.87930006, 1682.95291773, 1725.57899994, 1785.63559369, 1832.28710827, 1846.94237747, 1822.79069804, 1823.25492754, 1782.55970671, 1797.66319401, 1764.27110861, 1770.40347101, 1774.70848031, 1825.02365287, 1864.96225679, 1897.00566574, 1914.46459418, 1843.96314432, 1872.61347799, 1912.79176361, 1933.15284715, 1955.03334697, 1997.93345426, 2061.3202374, 2050.54577963, 2066.2830875, 2024.34989596, 2046.09380222, 2110.53543181, 2147.28166505, 2185.5116285, 2102.2781696, 2191.60741064, 2238.07932063, 2135.40882965, 2171.8504959, 2076.79192616, 2106.18278148, 2112.56388577, 2118.45622648, 2084.07752126, 2121.30355378, 2102.88860932, 2100.20946035, 2145.20495718, 2150.33186812, 2179.91297592, 2186.48046367, 2183.0242361, 2137.66677895, 2047.52225625, 1921.052075, 1807.480079, 1934.95630713, 1939.33346733, 1985.10031083, 1896.55370368, 1887.05533966, 1928.85404246, 1971.85577704, 1946.71932484, 1926.21174622, 1926.1987892, 1867.51510175, 1920.06366314, 1964.21474832, 1989.02452511, 1986.10184724, 1956.4200929, 1948.39954912, 1948.19295884, 1930.22805236, 1993.67084154, 1997.69551002, 1987.78876033, 1955.88724721, 2030.62864558, 1995.95566178, 2000.6318864, 2003.87548663, 1968.56931054, 1954.5289656, 1943.79250619, 1980.58631056, 2019.64637346, 2047.42516761, 1837.56942651, 1825.19502501, 1896.21966025, 1939.02585416, 1937.77047741, 1966.74086311, 2060.0051889, 2049.97068297, 2120.71414275, 2098.18210894, 2083.30803248, 2127.39405762, 2174.84750883, 2146.90890443, 2197.0671285, 2220.99168634, 2261.71054088, 2282.16315026, 2311.26295084, 2307.15403157, 2388.2807412, 2380.84108852, 2439.18802586, 2480.36694822, 2417.57190784, 2432.55883059, 2367.01073907, 2372.42730535, 2356.53344301, 2431.20787496, 2459.37860405, 2431.42044656, 2418.97492853, 2361.17934899, 2443.72172835, 2396.23708695, 2458.06648221, 2450.57665737, 2517.75265251, 2531.97627711, 2578.89005818, 2632.20024909, 2640.69897205, 2591.13021718, 2611.86660146, 2665.95403799, 2659.44000371, 2750.79264999, 2632.76750366, 2543.78275517, 2520.22987783, 2561.06994367, 2549.29864511, 2586.03280495, 2612.96303414, 2570.19719524, 2596.70099491, 2725.70229446, 2838.76307067, 2865.84924627, 2890.08377268], "weeklyReturn": [2.00113274, 4.25320123, -1.21506406, 1.8474497, -1.52299113, -1.1733367, 0.97986166, 2.70658729, -0.61954659, -0.82250764, -4.47967022, 2.5328149, 3.48037347, 2.61259995, 0.79983476, -1.30765744, 0.02546806, -2.23200937, 0.84729208, -1.85752735, 0.34758617, 0.24316543, 2.83512324, 2.18838829, 1.71818002, 0.9203414, -3.68256744, 1.55373678, 2.14557281, 1.06446943, 1.13185566, 2.19434146, 3.17261734, -0.52269694, 0.76746923, -2.02940206, 1.07411798, 3.14949537, 1.74108582, 1.78038885, -3.80841986, 4.24916371, 2.12044866, -4.58743754, 1.70654283, -4.37684684, 1.41520462, 0.30297011, 0.27891894, -1.62281877, 1.78621151, -0.86809568, -0.12740328, 2.14242901, 0.23899399, 1.37565314, 0.30127293, -0.15807265, -2.07773493, -4.21695858, -6.17674269, -5.91196863, 7.05270446, 0.22621494, 2.35992645, -4.46056084, -0.50082231, 2.21502263, 2.22939287, -1.27476119, -1.05344301, -0.00067267, -3.04660598, 2.81382257, 2.29945944, 1.26308882, -0.14694026, -1.49447292, -0.4099602, -0.01060308, -0.92213178, 3.28680277, 0.20187227, -0.49590889, -1.60487441, 3.82135517, -1.70749998, 0.234285, 0.16212879, -1.7618947, -0.71322584, -0.54931186, 1.89288745, 1.97214646, 1.37542862, -10.24973925, -0.67341137, 3.89134499, 2.25744911, -0.06474265, 1.495037, 4.74207495, -0.48711071, 3.45094983, -1.06247388, -0.70890303, 2.11615491, 2.23059057, -1.2846236, 2.3362996, 1.08893158, 1.83336366, 0.90429827, 1.27509729, -0.1777781, 3.51631094, -0.31150662, 2.45068592, 1.68822255, -2.53168348, 0.61991632, -2.69461485, 0.22883573, -0.66994096, 3.16882547, 1.1587133, -1.13679762, -0.51186203, -2.38925914, 3.49581151, -1.94312801, 2.58027036, -0.30470392, 2.74123215, 0.56493336, 1.85285232, 2.06717579, 0.32287524, -1.87710736, 0.80028337, 2.07083457, -0.24434158, 3.43503317, -4.2905868, -3.37989391, -0.92589972, 1.62048971, -0.45962425, 1.44095161, 1.0413723, -1.63667983, 1.03119713, 4.96789194, 4.14795029, 0.95415415, 0.84563159], "trendLine": [1480.951666, 1495.005565, 1506.693515, 1520.910615, 1533.963888, 1545.382662, 1558.882989, 1572.702203, 1587.442807, 1600.744834, 1610.747517, 1621.26429, 1633.109854, 1645.772608, 1658.912058, 1670.244343, 1679.940088, 1687.718859, 1697.744969, 1706.195172, 1713.506216, 1722.270702, 1731.866921, 1742.314516, 1753.677677, 1765.086282, 1773.199909, 1781.034144, 1789.593823, 1798.854567, 1807.740481, 1815.662619, 1826.410595, 1835.728592, 1846.470241, 1856.496229, 1866.684061, 1877.449713, 1889.8094, 1903.930477, 1917.907986, 1933.442266, 1948.523723, 1958.627781, 1969.458051, 1977.924759, 1987.355688, 1998.355827, 2009.048928, 2019.709142, 2031.405811, 2042.345149, 2051.518009, 2060.859432, 2069.303639, 2078.151918, 2089.569162, 2099.916188, 2107.412022, 2111.224335, 2110.091626, 2103.74318, 2099.531049, 2095.823972, 2093.11788, 2088.858007, 2083.556725, 2077.500678, 2071.653149, 2063.693405, 2057.824524, 2048.97757, 2036.62543, 2029.447257, 2022.526066, 2019.600486, 2015.597788, 2010.392995, 2004.724439, 2000.194954, 1993.82577, 1990.185178, 1986.768046, 1981.52084, 1975.039352, 1970.063208, 1963.712381, 1957.632636, 1953.172927, 1950.541162, 1951.657058, 1956.200806, 1957.721806, 1960.398903, 1962.476398, 1960.510255, 1958.448245, 1957.360432, 1956.266101, 1955.967806, 1957.318777, 1961.77899, 1967.860843, 1974.549192, 1979.014771, 1982.157555, 1986.867295, 1994.148209, 2000.765187, 2009.060993, 2018.753114, 2027.687771, 2037.170025, 2047.952498, 2059.661391, 2071.583128, 2084.412642, 2099.03118, 2114.914229, 2129.880982, 2145.815311, 2159.922585, 2172.983952, 2184.213521, 2197.006278, 2217.73325, 2237.940764, 2255.36594, 2269.437723, 2286.302765, 2300.619305, 2313.888015, 2327.241548, 2340.476165, 2354.93597, 2371.455371, 2388.282244, 2403.810626, 2418.618003, 2432.444653, 2447.276731, 2460.53438, 2476.155363, 2486.872181, 2494.759806, 2499.15811, 2505.165739, 2508.836093, 2512.358288, 2518.871325, 2523.459271, 2531.115613, 2542.891446, 2558.965767, 2573.453812, 2587.810651], "activity5": [1660.488871, 1698.050076, 1717.834148, 1741.573569, 1748.655269, 1743.002302, 1740.637915, 1755.296573, 1763.017967, 1765.50309, 1740.489707, 1732.39284, 1745.306826, 1773.900003, 1803.658535, 1819.695634, 1826.564958, 1813.35748, 1805.389557, 1788.599199, 1779.364381, 1775.057047, 1790.757867, 1816.940626, 1849.317916, 1878.665879, 1874.909284, 1876.085823, 1887.482468, 1902.477507, 1922.356234, 1953.830414, 1996.168834, 2022.335317, 2044.563968, 2043.93954, 2045.941977, 2066.214267, 2095.454289, 2130.988573, 2130.829802, 2155.252225, 2185.464378, 2172.950109, 2173.374583, 2143.02361, 2124.168672, 2113.135744, 2112.434625, 2101.404111, 2108.633806, 2106.757744, 2104.208245, 2117.480872, 2130.679222, 2149.320984, 2166.244613, 2176.443377, 2166.002003, 2126.015001, 2050.725245, 1954.835551, 1926.704625, 1916.570614, 1934.914439, 1927.90419, 1919.361046, 1919.445785, 1934.271253, 1938.54975, 1938.551119, 1936.570967, 1912.420022, 1909.874527, 1925.498868, 1948.226773, 1965.792934, 1969.471639, 1964.54983, 1957.670099, 1945.870185, 1959.137632, 1973.242036, 1981.292495, 1976.08317, 1995.274691, 1996.215178, 1998.562085, 2001.794433, 1992.185609, 1977.051198, 1963.411279, 1965.513505, 1981.972125, 2006.638949, 1956.096803, 1909.227159, 1893.938893, 1898.5438, 1908.104951, 1934.633209, 1983.638147, 2013.644238, 2056.981414, 2080.69536, 2088.757172, 2103.743181, 2130.054416, 2138.72766, 2162.373996, 2187.402849, 2216.825744, 2244.111742, 2273.943299, 2291.448279, 2328.656368, 2352.23197, 2387.314515, 2425.655042, 2431.790289, 2435.559985, 2414.528444, 2396.224449, 2377.073215, 2391.069025, 2413.546013, 2424.915631, 2427.842762, 2408.401525, 2416.164688, 2407.26538, 2423.185305, 2434.832219, 2466.764349, 2492.999468, 2528.988877, 2570.571485, 2603.378083, 2606.986941, 2612.61609, 2630.948363, 2641.305025, 2680.296587, 2672.606854, 2632.479719, 2589.040548, 2568.929677, 2551.453043, 2559.654063, 2579.947473, 2581.373584, 2588.303141, 2635.857727, 2709.338996, 2775.000305, 2831.88071], "activity10": [1625.874598, 1655.620091, 1676.958684, 1700.470108, 1715.087093, 1722.566685, 1730.364863, 1744.184239, 1753.263115, 1757.494583, 1745.438549, 1741.232767, 1748.577099, 1763.553439, 1780.08017, 1790.344618, 1798.889464, 1798.529794, 1801.007235, 1797.02844, 1794.121132, 1790.406543, 1794.946904, 1806.032683, 1822.350443, 1840.932312, 1845.028937, 1853.958201, 1868.555266, 1884.7611, 1901.874629, 1923.431271, 1952.454147, 1975.221729, 1997.476394, 2009.029071, 2022.53727, 2044.087027, 2067.992064, 2094.58455, 2101.455338, 2121.890628, 2147.254012, 2150.736232, 2159.301245, 2148.663474, 2142.416004, 2136.236208, 2131.090865, 2120.218948, 2117.959656, 2112.006277, 2107.178849, 2113.039145, 2119.653495, 2132.037476, 2143.740618, 2153.355397, 2153.442268, 2136.789943, 2097.807681, 2041.816902, 2014.374682, 1990.732912, 1979.155505, 1954.482925, 1933.235356, 1925.031645, 1929.267707, 1931.94825, 1932.732924, 1933.421429, 1921.281651, 1919.92236, 1926.9409, 1938.850046, 1948.546508, 1951.045442, 1951.584894, 1952.513261, 1950.148489, 1959.245745, 1967.847994, 1972.2821, 1969.684565, 1980.827785, 1984.910387, 1989.664051, 1994.20361, 1991.315211, 1985.503543, 1977.297957, 1976.689032, 1983.493013, 1994.768454, 1966.223981, 1938.939783, 1927.673895, 1926.089355, 1925.455649, 1930.649265, 1952.577997, 1970.569314, 2000.161545, 2023.819447, 2043.850118, 2067.428455, 2094.140165, 2110.706167, 2132.612155, 2154.153577, 2178.475686, 2202.84908, 2228.291667, 2249.522653, 2281.704461, 2306.988646, 2338.273237, 2372.238714, 2388.724038, 2403.925078, 2403.361609, 2401.86842, 2395.844272, 2402.574194, 2412.170542, 2415.3909, 2415.428812, 2405.325948, 2412.397836, 2410.360702, 2420.225671, 2427.073295, 2444.713839, 2462.009239, 2486.002263, 2517.515115, 2546.922647, 2563.286331, 2579.239343, 2601.969254, 2618.610851, 2648.200683, 2650.872926, 2635.274943, 2615.179957, 2603.576985, 2591.127056, 2587.017889, 2587.897807, 2580.982184, 2580.626466, 2604.86624, 2650.118706, 2696.550558, 2741.532933], "activity20": [1581.258599, 1602.068452, 1619.173727, 1637.868939, 1652.478214, 1663.751573, 1675.48695, 1690.717873, 1703.758961, 1714.076969, 1715.682397, 1720.719448, 1730.458055, 1743.456337, 1756.513442, 1765.885474, 1774.108461, 1777.395233, 1781.430083, 1781.610155, 1781.855497, 1782.120613, 1787.108892, 1795.490645, 1806.47674, 1818.397151, 1822.694118, 1829.22681, 1839.181018, 1850.425325, 1862.937901, 1878.24058, 1898.28317, 1915.986837, 1934.149968, 1947.274983, 1961.51104, 1980.823257, 2002.073327, 2025.299495, 2038.592761, 2058.813217, 2081.474336, 2092.390382, 2105.489222, 2108.22608, 2112.98908, 2117.111138, 2120.651752, 2119.938848, 2122.052591, 2121.620768, 2120.434001, 2123.347333, 2126.298184, 2131.666051, 2136.918616, 2141.173509, 2140.76346, 2131.814003, 2111.476859, 2081.186316, 2064.865544, 2050.405087, 2041.237069, 2024.525328, 2007.767258, 1996.03348, 1989.269915, 1980.8105, 1971.052068, 1962.221411, 1948.643211, 1941.177705, 1938.989165, 1940.049733, 1941.740944, 1941.559504, 1941.693271, 1942.708635, 1942.486052, 1948.261945, 1953.534516, 1957.564829, 1958.326164, 1966.344837, 1970.422869, 1974.427682, 1978.399611, 1978.856572, 1977.872309, 1975.730683, 1977.009449, 1981.469786, 1988.10152, 1974.350753, 1960.142685, 1953.465092, 1951.150948, 1948.761881, 1949.181529, 1958.309623, 1966.166173, 1980.511265, 1992.077471, 2001.549504, 2014.969351, 2032.282678, 2046.105588, 2064.024359, 2083.133575, 2104.851907, 2127.004211, 2150.491845, 2172.199502, 2200.396709, 2225.262942, 2253.040093, 2282.153483, 2302.708578, 2322.40623, 2333.643025, 2343.933753, 2351.175273, 2364.405693, 2378.733204, 2388.60722, 2395.848205, 2396.422337, 2403.837312, 2405.555395, 2412.32749, 2417.45124, 2428.170734, 2439.261576, 2453.749814, 2472.40755, 2490.67774, 2503.26752, 2517.304749, 2535.567951, 2552.099362, 2575.938505, 2586.735418, 2587.742193, 2585.969766, 2587.797101, 2587.885981, 2590.852764, 2595.313599, 2594.895587, 2596.173364, 2609.076816, 2631.437838, 2654.849874, 2678.98009], "activity30": [1538.221007, 1556.241501, 1571.975396, 1589.027807, 1603.42284, 1615.655508, 1628.241068, 1642.994802, 1656.142471, 1667.396439, 1672.700186, 1680.108669, 1690.713269, 1703.563415, 1716.542109, 1727.114925, 1736.986575, 1743.607196, 1750.700379, 1754.992388, 1759.134859, 1763.083392, 1769.712615, 1778.29941, 1788.279485, 1798.652834, 1803.741664, 1810.155443, 1818.655934, 1827.917807, 1837.993857, 1850.264371, 1866.11325, 1880.573585, 1895.448068, 1906.924175, 1919.156276, 1934.888623, 1952.297136, 1971.374699, 1984.171324, 2001.829352, 2021.483355, 2033.540459, 2047.296763, 2054.221529, 2062.49624, 2070.574189, 2078.322601, 2083.163156, 2089.717634, 2094.329428, 2098.062609, 2104.106928, 2109.879343, 2117.01543, 2124.004368, 2130.033728, 2132.46925, 2128.605394, 2116.336216, 2096.81289, 2085.923414, 2075.588087, 2068.444624, 2055.763065, 2042.743538, 2032.76272, 2025.94692, 2017.886673, 2009.016888, 2000.524906, 1988.817649, 1981.297536, 1977.088987, 1974.927597, 1972.766394, 1968.948479, 1964.948901, 1961.301709, 1956.787715, 1956.77772, 1957.262258, 1957.32811, 1955.67433, 1959.260736, 1960.931217, 1963.31312, 1966.29653, 1967.289845, 1967.547123, 1967.039732, 1968.612991, 1972.608124, 1978.222722, 1970.164208, 1961.434193, 1957.419445, 1956.236569, 1955.043303, 1955.738339, 1962.363269, 1968.053056, 1977.914559, 1985.890876, 1992.619474, 2001.989571, 2014.117326, 2023.972855, 2036.637497, 2050.310444, 2065.985117, 2082.402884, 2100.086298, 2116.808978, 2138.010226, 2157.962353, 2180.851087, 2205.453395, 2224.979697, 2244.5073, 2258.777972, 2272.487954, 2284.329857, 2300.264977, 2317.192224, 2330.978494, 2342.658118, 2349.484789, 2360.728919, 2367.821456, 2377.979338, 2386.79796, 2399.088999, 2411.443845, 2425.892496, 2442.714746, 2458.999696, 2471.084831, 2483.552483, 2498.617604, 2512.305557, 2531.031897, 2541.135907, 2544.807556, 2546.450787, 2550.445099, 2553.292383, 2558.272816, 2564.763445, 2568.074791, 2572.800064, 2585.354043, 2604.442535, 2624.24147, 2644.669209], "fairValue": [2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947, 2126.720947], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 16, 3, 12, 2, 6, 11, 10, 6, 9, 1, 14, 14, 13, 13, 6, 8, 3, 8, 2, 6, 9, 12, 12, 12, 11, 1, 11, 11, 12, 9, 12, 14, 7, 10, 6, 6, 12, 9, 11, 1, 16, 12, 2, 14, 0, 11, 11, 8, 8, 11, 7, 7, 14, 9, 11, 8, 10, 5, 2, 1, 0, 17, 9, 16, 3, 7, 15, 13, 6, 5, 9, 1, 12, 14, 11, 8, 3, 7, 9, 8, 15, 10, 9, 2, 16, 8, 11, 8, 5, 4, 11, 11, 16, 11, 0, 8, 16, 16, 10, 16, 14, 6, 18, 9, 5, 12, 13, 6, 16, 12, 16, 14, 16, 8, 12, 9, 13, 11, 6, 14, 2, 10, 10, 15, 9, 6, 10, 3, 16, 5, 14, 8, 17, 10, 13, 15, 11, 5, 10, 11, 7, 17, 2, 2, 6, 14, 8, 13, 10, 5, 10, 14, 13, 10, 9], "declining": [2, 1, 12, 5, 15, 9, 6, 7, 9, 8, 16, 3, 2, 4, 4, 11, 9, 14, 7, 15, 11, 7, 5, 5, 4, 5, 16, 5, 5, 5, 7, 4, 3, 10, 7, 11, 11, 4, 8, 6, 15, 1, 5, 15, 4, 18, 6, 7, 10, 10, 6, 11, 10, 4, 8, 6, 9, 7, 13, 16, 17, 18, 1, 9, 2, 15, 11, 3, 5, 11, 12, 9, 16, 4, 4, 6, 9, 15, 11, 8, 10, 3, 7, 8, 16, 2, 10, 7, 8, 13, 14, 7, 7, 2, 7, 18, 10, 2, 2, 8, 1, 4, 12, 0, 8, 13, 5, 5, 11, 2, 6, 2, 4, 2, 10, 6, 9, 5, 7, 12, 4, 16, 8, 7, 3, 9, 11, 8, 15, 2, 13, 4, 10, 1, 7, 5, 3, 7, 12, 8, 7, 10, 1, 15, 16, 11, 4, 9, 4, 8, 13, 8, 3, 5, 8, 8]}, "constituents": [{"ticker": "7537", "name": "Marubun Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1739.0, "low": 1564.0, "close": 1720.0}, "weekly_return": 8.44892812}, {"ticker": "3131", "name": "Shinden Hightex Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3340.0, "high": 3500.0, "low": 3235.0, "close": 3455.0}, "weekly_return": 7.96875}, {"ticker": "9824", "name": "Senshu Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6070.0, "high": 6430.0, "low": 6020.0, "close": 6400.0}, "weekly_return": 6.84474124}, {"ticker": "167A", "name": "Ryoyo Ryosan Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2747.0, "high": 2930.0, "low": 2723.0, "close": 2877.0}, "weekly_return": 6.20155039}, {"ticker": "6638", "name": "Mimaki Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1752.0, "high": 1868.0, "low": 1748.0, "close": 1828.0}, "weekly_return": 5.05747126}, {"ticker": "8023", "name": "DAIKO XTECH, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1022.0, "low": 970.0, "close": 1015.0}, "weekly_return": 4.63917526}, {"ticker": "3020", "name": "Applied Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4040.0, "high": 4170.0, "low": 4040.0, "close": 4160.0}, "weekly_return": 3.09789343}, {"ticker": "8137", "name": "Sun-Wa Technos Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 3940.0, "low": 3735.0, "close": 3850.0}, "weekly_return": 2.94117647}, {"ticker": "7619", "name": "Tanaka Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 877.0, "high": 889.0, "low": 873.0, "close": 887.0}, "weekly_return": 0.91012514}, {"ticker": "3375", "name": "Zoa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1743.0, "high": 1780.0, "low": 1743.0, "close": 1750.0}, "weekly_return": 0.0}, {"ticker": "7565", "name": "Mansei Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6280.0, "high": 6400.0, "low": 6040.0, "close": 6040.0}, "weekly_return": -0.98360656}, {"ticker": "4420", "name": "eSOL Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 718.0, "high": 749.0, "low": 667.0, "close": 708.0}, "weekly_return": -1.39275766}, {"ticker": "8141", "name": "Shinko Shoji Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1610.0, "low": 1575.0, "close": 1575.0}, "weekly_return": -1.74672489}, {"ticker": "3107", "name": "Daiwabo Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3500.0, "high": 3511.0, "low": 3328.0, "close": 3422.0}, "weekly_return": -1.80774749}, {"ticker": "8093", "name": "Kyokuto Boeki Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1827.0, "high": 1845.0, "low": 1770.0, "close": 1790.0}, "weekly_return": -2.13231274}, {"ticker": "3132", "name": "Macnica Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3275.0, "high": 3297.0, "low": 2944.0, "close": 3110.0}, "weekly_return": -3.62565851}, {"ticker": "9880", "name": "Innotech Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4380.0, "high": 4915.0, "low": 4105.0, "close": 4185.0}, "weekly_return": -3.68239356}, {"ticker": "9425", "name": "ReYuu Japan Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 229.0, "high": 234.0, "low": 193.0, "close": 196.0}, "weekly_return": -15.51724138}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}