{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 164, "latest": {"week_ending": "2026-05-29", "index_value": 1297.35827226, "weekly_return": -0.22309319, "constituents": 164, "advancing": 66, "declining": 96, "unchanged": 2, "trend_line": 1373.147416, "activity_lines": {"activity_5": 1301.317697, "activity_10": 1309.938771, "activity_20": 1325.462834, "activity_30": 1347.799008}, "fair_value": 1250.936454, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 0.22% with 66 advancing, 96 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/jp/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/jp/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1148.28145124, 1197.14718505, 1195.24897532, 1196.51758342, 1170.33080296, 1166.44090824, 1159.11038168, 1154.21361281, 1142.7119762, 1129.23633589, 1094.67621921, 1134.70199613, 1156.71046592, 1155.55148588, 1151.37906263, 1143.03528703, 1158.57918457, 1122.66131299, 1108.74924035, 1091.67570788, 1083.96707283, 1098.54680658, 1110.04547179, 1109.80880987, 1129.33766143, 1122.77762045, 1092.48838474, 1097.62858839, 1101.98631405, 1130.20570653, 1134.44312333, 1146.09626765, 1140.44554268, 1173.29368417, 1171.44662225, 1160.46358221, 1161.32572177, 1180.57657326, 1204.19034239, 1228.23567569, 1209.16886428, 1247.24511783, 1239.51302933, 1191.64733036, 1217.03913027, 1172.2701067, 1189.19804255, 1195.22152605, 1207.79621355, 1203.18169877, 1191.98345638, 1190.14001485, 1193.87792771, 1206.43271586, 1213.24558728, 1242.87477565, 1247.73059934, 1265.41271028, 1270.88974534, 1232.67294852, 1139.36824545, 1090.14213904, 1149.0917788, 1173.94059242, 1202.70194773, 1172.58756796, 1179.29346829, 1190.76904647, 1207.5429803, 1190.99326398, 1190.29431342, 1178.62946357, 1137.55289801, 1166.59651513, 1184.2352384, 1181.80410649, 1200.64131313, 1198.43238688, 1188.75671457, 1197.37549233, 1180.45402052, 1194.99428345, 1199.93682854, 1197.34013239, 1172.3851094, 1205.40695953, 1226.35613917, 1242.46065667, 1253.60844568, 1244.14552185, 1220.84808955, 1229.91253828, 1238.29472389, 1250.97488433, 1260.4823611, 1138.92302838, 1156.22804386, 1201.36205796, 1223.71742943, 1230.97154569, 1259.59506812, 1274.33560338, 1283.45119409, 1310.78946933, 1316.6391233, 1326.83258247, 1342.11757302, 1352.6427956, 1324.39348867, 1348.7466164, 1348.53743578, 1374.29822695, 1407.5654297, 1426.87238397, 1421.19262295, 1455.70566313, 1450.63083698, 1452.45803167, 1462.10862335, 1477.29608646, 1486.2984082, 1439.28081834, 1445.69779953, 1407.72655094, 1458.35880914, 1426.73054656, 1403.4521335, 1420.11930511, 1407.34355684, 1433.67719615, 1401.98963519, 1400.77425934, 1411.27601787, 1424.17493178, 1424.16646338, 1459.24356995, 1472.77155544, 1467.20068053, 1423.08534995, 1388.94478228, 1372.03958225, 1359.40424558, 1386.1244802, 1354.06759734, 1329.35224254, 1314.21887435, 1314.90534489, 1312.67423433, 1314.99693195, 1350.47518901, 1328.22249795, 1304.03849166, 1326.29861634, 1291.76737614, 1300.25906166, 1297.35827226], "weeklyReturn": [1.66534301, 4.2555537, -0.1585611, 0.10613756, -2.188583, -0.33237566, -0.62845246, -0.42245924, -0.99649116, -1.17926832, -3.06048571, 3.65640326, 1.93958148, -0.10019621, -0.36107636, -0.72467668, 1.35987906, -3.10016545, -1.23920478, -1.53989124, -0.70612866, 1.34503475, 1.046716, -0.02132002, 1.75965909, -0.58087507, -2.69770569, 0.47050419, 0.39701277, 2.56077522, 0.37492439, 1.02721274, -0.49304104, 2.88029023, -0.15742537, -0.93756214, 0.07429269, 1.65766168, 2.00018954, 1.99680503, -1.55237401, 3.1489608, -0.61993335, -3.86165356, 2.13081499, -3.67851965, 1.44403033, 0.50651643, 1.05208007, -0.38206071, -0.93071914, -0.15465328, 0.31407337, 1.05159731, 0.56471209, 2.44214269, 0.39069292, 1.41714173, 0.43282599, -3.00708987, -7.56929915, -4.32047379, 5.40751868, 2.16247423, 2.44998388, -2.50389382, 0.57188909, 0.97308927, 1.40866391, -1.37052814, -0.05868636, -0.97999711, -3.48511274, 2.55316629, 1.51198148, -0.2052913, 1.59393647, -0.18397886, -0.80736072, 0.72502453, -1.41321347, 1.23175174, 0.41360408, -0.21640274, -2.08420501, 2.81663848, 1.73793419, 1.31320071, 0.89723477, -0.75485482, -1.8725649, 0.74247147, 0.68152697, 1.02400181, 0.76000541, -9.64387416, 1.51941923, 3.90355643, 1.86083548, 0.59279341, 2.32527897, 1.17025984, 0.71532104, 2.13005959, 0.44626953, 0.77420297, 1.1519909, 0.78422508, -2.08845284, 1.83881361, -0.01550926, 1.91027631, 2.42066839, 1.3716559, -0.39805669, 2.42845619, -0.34861623, 0.12595863, 0.66443171, 1.03873699, 0.6093783, -3.16340175, 0.44584636, -2.62649972, 3.59673959, -2.16875726, -1.63159141, 1.1875839, -0.899625, 1.87115926, -2.21022982, -0.08668936, 0.74971099, 0.91398945, -0.00059462, 2.46299204, 0.92705466, -0.37825791, -3.00676868, -2.39905271, -1.21712542, -0.92091634, 1.96558417, -2.3126987, -1.82526743, -1.13840167, 0.05223411, -0.16967842, 0.17694395, 2.69797261, -1.64776748, -1.82077975, 1.70701439, -2.6035796, 0.65736956, -0.22309319], "trendLine": [1070.174728, 1075.388327, 1079.702168, 1084.421785, 1088.50613, 1092.794834, 1098.516421, 1103.670511, 1108.853365, 1113.076372, 1115.528783, 1118.583025, 1122.028747, 1125.153252, 1128.291704, 1131.064153, 1133.57469, 1134.684807, 1135.665135, 1135.594039, 1134.611081, 1134.987506, 1134.962116, 1135.469577, 1136.47079, 1136.940014, 1135.7688, 1135.166313, 1135.100593, 1135.125054, 1134.663776, 1132.962079, 1131.135298, 1130.361168, 1130.398362, 1130.199118, 1130.272962, 1131.151728, 1133.201006, 1136.500984, 1140.317406, 1144.068843, 1146.828929, 1148.032124, 1150.220793, 1151.195287, 1152.215915, 1154.634589, 1157.936155, 1161.653021, 1165.253567, 1168.306674, 1171.101089, 1174.321886, 1177.118817, 1181.122056, 1186.296796, 1191.8896, 1197.519714, 1200.935289, 1201.09946, 1199.234322, 1199.52253, 1199.544094, 1200.585938, 1200.990071, 1201.588996, 1201.928745, 1202.040499, 1200.799086, 1200.169934, 1197.882746, 1194.484074, 1193.649047, 1192.555584, 1192.873384, 1193.254827, 1193.361855, 1192.727205, 1192.533665, 1192.149351, 1192.31116, 1192.513123, 1192.210037, 1190.848021, 1189.599094, 1188.886612, 1188.121543, 1187.5455, 1187.927919, 1190.643914, 1195.302927, 1198.276359, 1200.844168, 1202.770182, 1201.648031, 1200.879183, 1201.232284, 1201.771432, 1203.104041, 1205.414067, 1208.604271, 1213.467548, 1218.27398, 1222.687442, 1227.521725, 1232.2376, 1237.377947, 1241.899173, 1246.944877, 1252.547658, 1258.524456, 1265.445409, 1273.096484, 1281.390068, 1289.733358, 1297.209181, 1304.209094, 1311.1591, 1318.930785, 1327.779129, 1334.758072, 1341.671508, 1346.896563, 1353.492445, 1363.086029, 1371.326832, 1378.61874, 1384.739611, 1391.496466, 1396.242952, 1400.457573, 1404.718401, 1408.497916, 1412.082161, 1416.495861, 1420.850993, 1424.669589, 1427.959318, 1429.299257, 1430.082662, 1429.586196, 1428.871498, 1426.444671, 1423.383325, 1418.667099, 1414.142916, 1409.483456, 1404.579733, 1400.35237, 1395.083173, 1390.575095, 1386.595122, 1382.729817, 1377.459825, 1373.147416], "activity5": [1128.679981, 1152.726426, 1171.505309, 1185.40401, 1184.40314, 1179.381709, 1170.706139, 1162.9341, 1154.063873, 1144.288806, 1125.733332, 1125.304095, 1133.838241, 1141.819604, 1147.554191, 1149.031338, 1152.465846, 1142.335918, 1129.838576, 1114.770206, 1101.112515, 1096.252616, 1099.227764, 1102.965081, 1113.141377, 1118.620195, 1111.415232, 1106.327565, 1103.520265, 1110.64093, 1119.116196, 1130.698145, 1136.822659, 1151.04209, 1159.892009, 1162.33152, 1163.323714, 1169.717562, 1181.307264, 1198.8523, 1206.255795, 1223.104355, 1231.647594, 1220.306502, 1218.265544, 1202.048015, 1193.933048, 1191.695714, 1196.60271, 1198.894941, 1198.378254, 1195.932863, 1194.670645, 1197.68293, 1203.057071, 1217.636683, 1230.442148, 1245.302278, 1257.2191, 1252.099855, 1214.583885, 1167.559648, 1150.691189, 1149.860396, 1165.079998, 1172.25954, 1179.459761, 1184.541753, 1192.436572, 1192.574659, 1193.260342, 1188.877291, 1170.84632, 1166.044297, 1169.851612, 1173.299086, 1183.591642, 1191.680433, 1192.485367, 1194.685881, 1190.369887, 1190.990653, 1193.635402, 1195.314291, 1188.10261, 1193.564238, 1204.345397, 1218.403938, 1233.343487, 1241.377507, 1236.861688, 1234.337944, 1234.371169, 1238.908842, 1246.791245, 1213.064748, 1190.568261, 1188.028744, 1195.403195, 1207.012849, 1230.131065, 1250.11799, 1265.269607, 1284.061374, 1298.998223, 1311.62172, 1324.857713, 1337.083316, 1335.279709, 1340.686877, 1343.883818, 1354.2207, 1373.501272, 1395.555987, 1408.885522, 1428.88967, 1440.05766, 1446.745875, 1453.658114, 1463.283757, 1472.169944, 1463.344084, 1457.413886, 1439.277287, 1441.64358, 1434.729603, 1424.027346, 1421.269391, 1415.958087, 1419.450196, 1414.025225, 1409.844523, 1409.342932, 1413.730532, 1416.993217, 1432.58232, 1448.863822, 1458.488546, 1449.679849, 1429.563602, 1406.1604, 1384.359019, 1379.022203, 1368.404839, 1354.150208, 1338.823956, 1327.581242, 1318.561417, 1315.212508, 1326.294396, 1328.550524, 1321.811741, 1323.217457, 1312.204467, 1305.570676, 1301.317697], "activity10": [1119.795071, 1135.172966, 1148.207675, 1159.937734, 1165.053241, 1168.170048, 1168.904213, 1168.175592, 1164.655576, 1157.980823, 1145.026695, 1140.324622, 1140.759456, 1141.684267, 1142.595293, 1142.333846, 1145.324119, 1141.793528, 1136.307148, 1128.333993, 1119.642189, 1113.795957, 1110.697759, 1108.404985, 1110.494597, 1111.792227, 1107.951045, 1106.246096, 1105.788601, 1110.584867, 1115.451027, 1121.518194, 1125.69342, 1135.288308, 1143.393096, 1148.73535, 1153.549157, 1160.611531, 1170.459173, 1182.820438, 1189.932647, 1202.609162, 1212.040772, 1210.968301, 1214.178818, 1208.420558, 1205.525441, 1203.218733, 1202.932059, 1201.740822, 1198.969068, 1196.174604, 1195.098035, 1197.133885, 1200.139613, 1208.601439, 1216.662422, 1226.874105, 1236.80541, 1238.641051, 1222.975996, 1199.31738, 1188.195023, 1182.404927, 1182.434933, 1177.1813, 1174.424871, 1174.999223, 1179.980538, 1183.104573, 1186.859338, 1187.567293, 1179.197922, 1176.319005, 1176.780658, 1177.136046, 1180.748807, 1183.571802, 1184.49625, 1187.329318, 1186.969713, 1189.432708, 1192.496804, 1193.954521, 1190.315986, 1192.896881, 1198.857574, 1207.27882, 1216.926422, 1223.67437, 1225.336057, 1227.911389, 1231.375876, 1236.448431, 1242.274441, 1224.396986, 1210.874696, 1206.833647, 1207.604458, 1210.237672, 1218.314689, 1228.367314, 1239.269627, 1254.321508, 1269.349425, 1285.209666, 1300.432459, 1314.189119, 1320.058983, 1328.526214, 1334.814048, 1344.168528, 1357.754087, 1372.59338, 1384.289391, 1400.359526, 1413.16382, 1424.327362, 1435.430735, 1446.791553, 1457.451893, 1457.058836, 1456.651002, 1448.645988, 1450.194945, 1445.31756, 1436.734557, 1432.039743, 1425.610043, 1424.964006, 1419.349665, 1415.047233, 1413.35433, 1414.632536, 1415.61014, 1423.58708, 1433.432507, 1441.004694, 1439.699888, 1431.90149, 1421.842737, 1410.031197, 1403.830063, 1392.257705, 1377.466325, 1361.647319, 1348.589938, 1337.997196, 1330.636334, 1331.691308, 1329.399785, 1323.507845, 1322.66985, 1316.641191, 1313.289205, 1309.938771], "activity20": [1106.893578, 1116.811265, 1125.814491, 1134.262775, 1139.575644, 1143.979452, 1147.177594, 1149.548199, 1150.514574, 1149.89578, 1145.816843, 1145.639311, 1147.331881, 1148.695485, 1149.371399, 1149.004678, 1149.954831, 1147.336833, 1143.360741, 1137.735783, 1131.556651, 1127.072324, 1124.152634, 1121.616135, 1121.352426, 1120.659157, 1117.289119, 1114.725871, 1112.847098, 1113.849817, 1115.251484, 1117.573608, 1119.30331, 1124.238858, 1128.914008, 1132.447595, 1135.980298, 1141.333337, 1148.65952, 1157.821253, 1164.516814, 1174.242485, 1182.52368, 1185.629724, 1190.764328, 1191.21759, 1193.047357, 1194.990268, 1197.666039, 1199.398476, 1199.716909, 1199.585774, 1199.6009, 1200.557279, 1202.004698, 1206.074902, 1210.215131, 1215.627919, 1221.158348, 1222.731466, 1215.397291, 1203.7073, 1198.37967, 1195.849171, 1196.142166, 1193.635397, 1191.765774, 1191.036228, 1191.925401, 1191.239617, 1190.545306, 1188.748101, 1183.093654, 1180.47348, 1179.722881, 1178.87889, 1180.119732, 1181.374434, 1182.026597, 1183.890707, 1184.31133, 1185.921094, 1187.502281, 1188.594043, 1187.197711, 1189.090683, 1192.822532, 1197.864036, 1203.721084, 1208.457542, 1210.722091, 1213.704426, 1217.24086, 1221.505205, 1226.273222, 1219.101079, 1213.781228, 1212.971346, 1214.276596, 1216.106235, 1220.501942, 1225.924648, 1231.83769, 1239.956689, 1248.092563, 1256.512319, 1265.809571, 1275.557981, 1282.091303, 1290.606899, 1298.604473, 1308.447411, 1320.771103, 1334.127502, 1346.105364, 1360.604895, 1373.112621, 1384.392447, 1395.395682, 1406.710146, 1417.709, 1423.150448, 1428.417584, 1429.295808, 1434.534546, 1436.086214, 1434.945185, 1435.099436, 1433.715633, 1434.444795, 1431.751663, 1428.688246, 1426.498921, 1425.520394, 1424.553906, 1426.913933, 1430.545492, 1433.541061, 1432.264966, 1427.923213, 1422.392162, 1416.201835, 1412.936657, 1406.902125, 1398.769269, 1389.809456, 1381.450792, 1373.301292, 1365.884644, 1362.286624, 1356.965501, 1349.69241, 1344.999978, 1337.423511, 1331.286287, 1325.462834], "activity30": [1089.93746, 1098.129232, 1105.862177, 1113.398655, 1118.941172, 1123.969223, 1128.247645, 1131.841012, 1134.359816, 1135.674847, 1134.48774, 1135.724722, 1138.184557, 1140.347314, 1142.039302, 1142.990501, 1144.765664, 1144.061575, 1142.388313, 1139.550285, 1136.219513, 1133.892786, 1132.283622, 1130.660828, 1130.265221, 1129.381791, 1126.513944, 1124.053285, 1121.91264, 1121.596841, 1121.552845, 1122.290425, 1122.773229, 1125.493125, 1128.1438, 1130.083491, 1132.091659, 1135.337054, 1140.049222, 1146.180491, 1150.868742, 1157.767304, 1163.924993, 1166.816503, 1171.268568, 1172.691104, 1175.142895, 1177.91745, 1181.347233, 1184.2663, 1186.223102, 1187.82868, 1189.478438, 1191.757898, 1194.269104, 1198.511424, 1202.80875, 1207.913002, 1213.009786, 1215.277736, 1211.305669, 1204.147132, 1200.912129, 1199.261682, 1199.465414, 1197.659068, 1196.259287, 1195.561226, 1195.923434, 1195.21071, 1194.532982, 1193.143274, 1189.251026, 1187.451829, 1186.844486, 1186.150843, 1186.651999, 1186.986035, 1186.68893, 1186.988819, 1186.209487, 1186.393031, 1186.88501, 1187.19643, 1185.917402, 1186.856689, 1189.228111, 1192.684501, 1196.909462, 1200.561077, 1202.684959, 1205.218418, 1207.992083, 1211.391988, 1215.239613, 1211.120442, 1208.19012, 1208.221273, 1209.671928, 1211.555806, 1215.200388, 1219.646939, 1224.475773, 1230.754607, 1237.100745, 1243.819786, 1251.213067, 1258.981144, 1264.59505, 1271.488433, 1278.042792, 1285.897667, 1295.513214, 1305.927857, 1315.482447, 1326.728614, 1337.109097, 1347.125152, 1357.312218, 1368.030734, 1378.828645, 1386.022302, 1393.179704, 1397.44132, 1404.632432, 1409.357471, 1411.961736, 1415.109637, 1416.962851, 1420.120115, 1420.797093, 1421.089436, 1421.7874, 1423.04266, 1424.053534, 1427.096206, 1430.726896, 1433.717198, 1433.614989, 1431.097922, 1427.40375, 1422.843852, 1420.03987, 1415.213812, 1408.949784, 1401.906917, 1395.21261, 1388.666243, 1382.570339, 1379.079723, 1374.426183, 1368.552332, 1364.405463, 1358.287544, 1352.96685, 1347.799008], "fairValue": [1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454, 1250.936454], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [94, 117, 57, 77, 40, 68, 64, 65, 50, 61, 42, 128, 110, 66, 60, 46, 87, 21, 43, 35, 58, 98, 82, 78, 95, 59, 30, 73, 75, 113, 79, 86, 54, 116, 70, 53, 67, 103, 94, 87, 49, 125, 66, 22, 105, 17, 109, 93, 89, 62, 52, 68, 75, 91, 81, 120, 74, 92, 74, 23, 8, 34, 133, 97, 110, 28, 71, 103, 102, 52, 60, 50, 16, 119, 102, 61, 90, 62, 62, 92, 47, 102, 84, 62, 29, 125, 98, 96, 81, 55, 49, 94, 79, 109, 94, 2, 106, 134, 103, 91, 123, 86, 80, 109, 77, 89, 98, 92, 40, 105, 72, 119, 123, 99, 57, 107, 66, 71, 90, 98, 91, 23, 76, 29, 131, 34, 37, 88, 70, 110, 36, 79, 99, 88, 83, 129, 97, 63, 24, 47, 57, 77, 122, 33, 30, 48, 80, 93, 79, 111, 41, 46, 112, 50, 86, 66], "declining": [52, 28, 85, 70, 110, 81, 82, 81, 98, 84, 107, 20, 37, 80, 88, 97, 58, 128, 103, 114, 84, 48, 67, 70, 52, 87, 118, 73, 74, 31, 69, 60, 96, 31, 78, 96, 83, 41, 53, 63, 100, 23, 84, 128, 46, 134, 42, 55, 56, 88, 95, 78, 73, 58, 67, 29, 74, 56, 74, 126, 144, 117, 18, 51, 39, 123, 77, 45, 48, 100, 91, 98, 137, 32, 45, 91, 61, 88, 89, 56, 105, 48, 64, 90, 126, 28, 54, 56, 73, 97, 102, 54, 72, 45, 62, 154, 49, 21, 51, 62, 30, 69, 73, 41, 74, 64, 56, 61, 114, 48, 80, 37, 30, 55, 95, 48, 85, 82, 62, 56, 62, 133, 75, 126, 23, 123, 120, 63, 87, 46, 121, 78, 55, 70, 74, 30, 62, 96, 135, 113, 101, 80, 38, 127, 128, 107, 77, 67, 73, 49, 119, 115, 49, 113, 74, 96]}, "constituents": [{"ticker": "2338", "name": "Quantum Solutions Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 156.0, "high": 230.0, "low": 133.0, "close": 138.0}, "weekly_return": 30.18867925}, {"ticker": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 337.0, "high": 461.0, "low": 335.0, "close": 400.0}, "weekly_return": 25.0}, {"ticker": "6182", "name": "MetaReal Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 485.0, "high": 576.0, "low": 483.0, "close": 576.0}, "weekly_return": 18.51851852}, {"ticker": "8226", "name": "Rikei Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 389.0, "high": 460.0, "low": 384.0, "close": 445.0}, "weekly_return": 15.88541667}, {"ticker": "4371", "name": "Core Concept Technologies Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1259.0, "high": 1428.0, "low": 1246.0, "close": 1428.0}, "weekly_return": 13.96648045}, {"ticker": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3015.0, "high": 3650.0, "low": 2966.0, "close": 3370.0}, "weekly_return": 11.96013289}, {"ticker": "4736", "name": "Nippon RAD Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 632.0, "high": 648.0, "low": 568.0, "close": 630.0}, "weekly_return": 8.24742268}, {"ticker": "3803", "name": "Image Information Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 582.0, "high": 699.0, "low": 570.0, "close": 623.0}, "weekly_return": 7.4137931}, {"ticker": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 950.0, "high": 1026.0, "low": 931.200012, "close": 1006.5}, "weekly_return": 7.07446809}, {"ticker": "4307", "name": "Nomura Research Institute, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4685.0, "high": 5117.0, "low": 4532.0, "close": 5022.0}, "weekly_return": 6.9193102}, {"ticker": "2349", "name": "Nippon Information Development Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2373.0, "high": 2498.0, "low": 2366.0, "close": 2480.0}, "weekly_return": 6.75850194}, {"ticker": "3670", "name": "Kyoritsu Computer & Communication Co Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1579.0, "high": 1639.0, "low": 1559.0, "close": 1629.0}, "weekly_return": 5.4368932}, {"ticker": "431A", "name": "USONAR CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2050.0, "high": 2170.0, "low": 1854.0, "close": 2137.0}, "weekly_return": 5.32281912}, {"ticker": "9658", "name": "Business Brain Showa-Ota Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1000.0, "high": 1045.0, "low": 988.0, "close": 1036.0}, "weekly_return": 5.07099391}, {"ticker": "1447", "name": "SAAF Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 283.0, "high": 310.0, "low": 280.0, "close": 294.0}, "weekly_return": 5.0}, {"ticker": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 372.0, "high": 446.0, "low": 365.0, "close": 390.0}, "weekly_return": 4.83870968}, {"ticker": "2332", "name": "Quest Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1943.0, "high": 2220.0, "low": 1811.0, "close": 1952.0}, "weekly_return": 4.77724101}, {"ticker": "460A", "name": "BRANU INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 581.0, "high": 615.0, "low": 555.0, "close": 609.0}, "weekly_return": 4.45969125}, {"ticker": "9563", "name": "Atlas Technologies Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 299.0, "high": 320.0, "low": 298.0, "close": 308.0}, "weekly_return": 4.40677966}, {"ticker": "7046", "name": "TDSE Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1305.0, "high": 1339.0, "low": 1280.0, "close": 1330.0}, "weekly_return": 3.90625}, {"ticker": "3778", "name": "SAKURA Internet Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2999.0, "high": 3250.0, "low": 2912.0, "close": 3025.0}, "weekly_return": 3.8448335}, {"ticker": "9715", "name": "transcosmos inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3750.0, "high": 3935.0, "low": 3675.0, "close": 3890.0}, "weekly_return": 3.59520639}, {"ticker": "7060", "name": "geechs inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 532.0, "high": 555.0, "low": 525.0, "close": 551.0}, "weekly_return": 3.57142857}, {"ticker": "4072", "name": "Densan System Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2992.0, "high": 3110.0, "low": 2878.0, "close": 3050.0}, "weekly_return": 3.04054054}, {"ticker": "4261", "name": "AsiaQuest Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3405.0, "high": 3550.0, "low": 3400.0, "close": 3500.0}, "weekly_return": 2.79001468}, {"ticker": "4373", "name": "Simplex Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1043.0, "high": 1104.0, "low": 996.0, "close": 1064.0}, "weekly_return": 2.60366442}, {"ticker": "4722", "name": "Future Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1596.0, "high": 1616.0, "low": 1539.0, "close": 1594.0}, "weekly_return": 2.44215938}, {"ticker": "155A", "name": "INFORMATION STRATEGY AND TECHNO", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 867.0, "high": 908.0, "low": 845.0, "close": 872.0}, "weekly_return": 2.34741784}, {"ticker": "6193", "name": "Virtualex Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 948.0, "high": 1079.0, "low": 948.0, "close": 965.0}, "weekly_return": 2.33297985}, {"ticker": "9360", "name": "Suzuyo Shinwart Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2910.0, "high": 2950.0, "low": 2850.0, "close": 2949.0}, "weekly_return": 2.21837088}, {"ticker": "436A", "name": "CYBER SOLUTION INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1028.0, "high": 1068.0, "low": 1001.0, "close": 1036.0}, "weekly_return": 2.06896552}, {"ticker": "4012", "name": "Axis Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1610.0, "high": 1647.0, "low": 1585.0, "close": 1627.0}, "weekly_return": 2.00626959}, {"ticker": "244A", "name": "GROWTH X PARTNERS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1064.0, "high": 1080.0, "low": 1045.0, "close": 1080.0}, "weekly_return": 1.98300283}, {"ticker": "6702", "name": "Fujitsu Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3304.0, "high": 3626.0, "low": 3234.0, "close": 3368.0}, "weekly_return": 1.84457212}, {"ticker": "3788", "name": "GMO GlobalSign Holdings K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1894.0, "high": 1982.0, "low": 1849.0, "close": 1908.0}, "weekly_return": 1.81430096}, {"ticker": "4386", "name": "SIG Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 842.0, "high": 858.0, "low": 836.0, "close": 857.0}, "weekly_return": 1.78147268}, {"ticker": "4743", "name": "ITFOR Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1630.0, "high": 1684.0, "low": 1601.0, "close": 1664.0}, "weekly_return": 1.64935858}, {"ticker": "2375", "name": "GiG Works Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 210.0, "low": 202.0, "close": 209.0}, "weekly_return": 1.45631068}, {"ticker": "4761", "name": "SAKURA KCS Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1399.0, "high": 1419.0, "low": 1378.0, "close": 1394.0}, "weekly_return": 1.45560408}, {"ticker": "4444", "name": "infoNet inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 836.0, "high": 866.0, "low": 827.0, "close": 848.0}, "weekly_return": 1.4354067}, {"ticker": "4783", "name": "NCD Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2432.0, "high": 2468.0, "low": 2373.0, "close": 2416.0}, "weekly_return": 1.42737196}, {"ticker": "4413", "name": "baudroie,inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2444.0, "high": 2623.0, "low": 2264.0, "close": 2427.0}, "weekly_return": 1.37844612}, {"ticker": "4016", "name": "MIT Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 907.0, "high": 910.0, "low": 889.0, "close": 903.0}, "weekly_return": 1.23318386}, {"ticker": "2354", "name": "YE DIGITAL Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1000.0, "high": 1050.0, "low": 954.0, "close": 986.0}, "weekly_return": 1.23203285}, {"ticker": "483A", "name": "TERA TECHNOLOGY INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2149.0, "high": 2175.0, "low": 2121.0, "close": 2162.0}, "weekly_return": 1.21722846}, {"ticker": "3657", "name": "Pole To Win Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 298.0, "high": 302.0, "low": 290.0, "close": 301.0}, "weekly_return": 1.00671141}, {"ticker": "4769", "name": "Ic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1061.0, "high": 1080.0, "low": 1038.0, "close": 1052.0}, "weekly_return": 0.86289549}, {"ticker": "5868", "name": "ROCOCO CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 931.0, "high": 945.0, "low": 912.0, "close": 937.0}, "weekly_return": 0.86114101}, {"ticker": "7505", "name": "Fuso Dentsu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2086.0, "high": 2110.0, "low": 2010.0, "close": 2110.0}, "weekly_return": 0.81223125}, {"ticker": "8275", "name": "Forval Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1038.0, "high": 1050.0, "low": 1008.0, "close": 1048.0}, "weekly_return": 0.76923077}, {"ticker": "6888", "name": "Acmos Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 535.0, "high": 540.0, "low": 528.0, "close": 534.0}, "weekly_return": 0.75471698}, {"ticker": "4442", "name": "Valtes Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 404.0, "high": 405.0, "low": 398.0, "close": 405.0}, "weekly_return": 0.74626866}, {"ticker": "9408", "name": "BSN Media Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2849.0, "high": 2859.0, "low": 2835.0, "close": 2859.0}, "weekly_return": 0.73995772}, {"ticker": "4486", "name": "Unite and Grow Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 709.0, "high": 711.0, "low": 696.0, "close": 701.0}, "weekly_return": 0.7183908}, {"ticker": "3970", "name": "Innovation Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 798.0, "high": 808.0, "low": 789.0, "close": 801.0}, "weekly_return": 0.6281407}, {"ticker": "3925", "name": "Double Standard Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1203.0, "high": 1218.0, "low": 1172.0, "close": 1200.0}, "weekly_return": 0.58675608}, {"ticker": "3918", "name": "PCI Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1225.0, "high": 1234.0, "low": 1180.0, "close": 1209.0}, "weekly_return": 0.41528239}, {"ticker": "9746", "name": "TKC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3400.0, "high": 3495.0, "low": 3315.0, "close": 3430.0}, "weekly_return": 0.29239766}, {"ticker": "5035", "name": "HOUSEI Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 415.0, "low": 397.0, "close": 406.0}, "weekly_return": 0.24691358}, {"ticker": "9709", "name": "NCS&A Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1330.0, "high": 1398.0, "low": 1319.0, "close": 1333.0}, "weekly_return": 0.22556391}, {"ticker": "7093", "name": "adish Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 508.0, "high": 508.0, "low": 495.0, "close": 505.0}, "weekly_return": 0.1984127}, {"ticker": "4768", "name": "Otsuka Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2871.0, "high": 2918.5, "low": 2792.0, "close": 2889.0}, "weekly_return": 0.17337032}, {"ticker": "3682", "name": "Encourage Technologies Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 587.0, "high": 591.0, "low": 580.0, "close": 585.0}, "weekly_return": 0.17123288}, {"ticker": "9219", "name": "GiXo Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 907.0, "high": 928.0, "low": 904.0, "close": 910.0}, "weekly_return": 0.110011}, {"ticker": "2488", "name": "JTP Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1400.0, "high": 1549.0, "low": 1385.0, "close": 1400.0}, "weekly_return": 0.07147963}, {"ticker": "9742", "name": "INES Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2104.0, "high": 2147.0, "low": 1934.0, "close": 2105.0}, "weekly_return": 0.04752852}, {"ticker": "271A", "name": "ACCELIA INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0}, "weekly_return": 0.0}, {"ticker": "3916", "name": "Digital Information Technologies Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 865.0, "high": 882.0, "low": 838.0, "close": 864.0}, "weekly_return": 0.0}, {"ticker": "6701", "name": "NEC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4100.0, "high": 4277.0, "low": 4002.0, "close": 4103.0}, "weekly_return": -0.04872107}, {"ticker": "4725", "name": "CAC Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1801.0, "high": 1815.0, "low": 1773.0, "close": 1799.0}, "weekly_return": -0.05555556}, {"ticker": "4733", "name": "OBIC Business Consultants Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6091.0, "high": 6277.0, "low": 5897.0, "close": 6117.0}, "weekly_return": -0.0653488}, {"ticker": "339A", "name": "PROGRESS TECHNOLOGIES GROUP INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1013.0, "high": 1013.0, "low": 968.0, "close": 975.0}, "weekly_return": -0.10245902}, {"ticker": "4832", "name": "JFE Systems, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1910.0, "high": 1936.0, "low": 1894.0, "close": 1899.0}, "weekly_return": -0.10520779}, {"ticker": "548A", "name": "SYSTEMEXE INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 928.0, "high": 952.0, "low": 905.0, "close": 925.0}, "weekly_return": -0.10799136}, {"ticker": "3974", "name": "SCAT Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 560.0, "high": 578.0, "low": 559.0, "close": 559.0}, "weekly_return": -0.17857143}, {"ticker": "4398", "name": "BroadBand Security, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1290.0, "high": 1313.0, "low": 1242.0, "close": 1273.0}, "weekly_return": -0.23510972}, {"ticker": "4335", "name": "IPS Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1252.0, "high": 1269.0, "low": 1239.0, "close": 1245.0}, "weekly_return": -0.3202562}, {"ticker": "4421", "name": "D. I. System Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 902.0, "high": 905.0, "low": 895.0, "close": 896.0}, "weekly_return": -0.33370412}, {"ticker": "441A", "name": "NE INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 287.0, "high": 291.0, "low": 262.0, "close": 274.0}, "weekly_return": -0.36363636}, {"ticker": "3920", "name": "Internetworking and Broadband Consulting Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1000.0, "high": 1006.0, "low": 973.0, "close": 996.0}, "weekly_return": -0.4}, {"ticker": "3766", "name": "Systems Design Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1301.0, "high": 1302.0, "low": 1239.0, "close": 1297.0}, "weekly_return": -0.46047583}, {"ticker": "2317", "name": "Systena Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 421.0, "high": 435.0, "low": 412.0, "close": 418.0}, "weekly_return": -0.47619048}, {"ticker": "2185", "name": "CMC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1823.0, "high": 1879.0, "low": 1801.0, "close": 1819.0}, "weekly_return": -0.49234136}, {"ticker": "3798", "name": "ULS Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 519.0, "high": 531.0, "low": 489.0, "close": 519.0}, "weekly_return": -0.57471264}, {"ticker": "6942", "name": "Sophia Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1316.0, "high": 1323.0, "low": 1302.0, "close": 1307.0}, "weekly_return": -0.68389058}, {"ticker": "3937", "name": "Ubicom Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 956.0, "high": 957.0, "low": 934.0, "close": 945.0}, "weekly_return": -0.73529412}, {"ticker": "3393", "name": "Startia Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2999.0, "high": 3025.0, "low": 2901.0, "close": 2982.0}, "weekly_return": -0.76539101}, {"ticker": "4709", "name": "ID Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1049.0, "high": 1053.0, "low": 996.0, "close": 1037.0}, "weekly_return": -0.76555024}, {"ticker": "9753", "name": "IX Knowledge Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1276.0, "high": 1288.0, "low": 1231.0, "close": 1249.0}, "weekly_return": -0.79428118}, {"ticker": "3854", "name": "I'LL inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2606.0, "high": 2635.0, "low": 2464.0, "close": 2551.0}, "weekly_return": -0.81648523}, {"ticker": "5576", "name": "O.B.System Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2930.0, "high": 2977.0, "low": 2834.0, "close": 2906.0}, "weekly_return": -0.81911263}, {"ticker": "6572", "name": "OPEN Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 206.0, "low": 194.0, "close": 202.0}, "weekly_return": -0.98039216}, {"ticker": "4076", "name": "CNS Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1662.58885, "high": 1690.637232, "low": 1542.0, "close": 1646.0}, "weekly_return": -0.99777325}, {"ticker": "4068", "name": "Basis Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1788.0, "high": 1800.0, "low": 1700.0, "close": 1762.0}, "weekly_return": -1.01123596}, {"ticker": "304A", "name": "FORCIA INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1788.0, "high": 1790.0, "low": 1731.0, "close": 1755.0}, "weekly_return": -1.07102593}, {"ticker": "6555", "name": "MS&Consulting Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 456.0, "high": 466.0, "low": 448.0, "close": 451.0}, "weekly_return": -1.09649123}, {"ticker": "2391", "name": "Planet, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1224.0, "high": 1238.0, "low": 1200.0, "close": 1203.0}, "weekly_return": -1.23152709}, {"ticker": "9799", "name": "Asahi Intelligence Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 966.0, "high": 967.0, "low": 923.0, "close": 942.0}, "weekly_return": -1.25786164}, {"ticker": "3844", "name": "Comture Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1353.0, "high": 1379.0, "low": 1309.0, "close": 1334.0}, "weekly_return": -1.33136095}, {"ticker": "8056", "name": "BIPROGY Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4636.0, "high": 4726.0, "low": 4525.0, "close": 4588.0}, "weekly_return": -1.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}