{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 164, "latest": {"week_ending": "2026-07-10", "index_value": 1319.52558085, "weekly_return": 2.2303325, "constituents": 164, "advancing": 131, "declining": 27, "unchanged": 6, "trend_line": 1343.877989, "activity_lines": {"activity_5": 1277.770694, "activity_10": 1275.482742, "activity_20": 1290.447855, "activity_30": 1311.152883}, "fair_value": 1254.239694, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 2.23% with 131 advancing, 27 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/jp/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/jp/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1159.11037831, 1154.21360731, 1142.71196502, 1129.23633392, 1094.67621116, 1134.70199286, 1156.71045673, 1155.55147228, 1151.37906133, 1143.03528181, 1158.579174, 1122.66130046, 1108.74923668, 1091.67569968, 1083.96706038, 1098.54680207, 1110.04546441, 1109.80879486, 1129.33764131, 1122.77761526, 1092.48837881, 1097.62858765, 1101.98630994, 1130.20570018, 1134.4431192, 1146.09626464, 1140.4455375, 1173.29367762, 1171.44660954, 1160.46357676, 1161.3257131, 1180.57656552, 1204.19033705, 1228.23566288, 1209.16885747, 1247.24510301, 1239.51301937, 1191.64732572, 1217.03912414, 1172.27009577, 1189.19803484, 1195.22151968, 1207.79620941, 1203.18169838, 1191.98344535, 1190.14001428, 1193.87792346, 1206.4327088, 1213.24558772, 1242.87477312, 1247.73059557, 1265.41271024, 1270.88974278, 1232.67294086, 1139.36824504, 1090.14213278, 1149.09176417, 1173.94057941, 1202.70193492, 1172.58755887, 1179.29346308, 1190.7690398, 1207.54297671, 1190.99325429, 1190.29430129, 1178.62945747, 1137.55289222, 1166.59650142, 1184.23522859, 1181.80409811, 1200.64130736, 1198.43237975, 1188.75670777, 1197.3754879, 1180.45402066, 1194.99427051, 1199.93681922, 1197.34012302, 1172.38510598, 1205.40694802, 1226.35613528, 1242.46065167, 1253.60843069, 1244.14551703, 1220.84808579, 1229.91253211, 1238.29472422, 1250.97487681, 1260.48235341, 1138.92302042, 1156.22803437, 1201.36204831, 1223.71742154, 1230.9715407, 1259.59506207, 1274.33559896, 1283.45118407, 1310.78946304, 1316.63911484, 1326.83257271, 1342.11756795, 1352.64279036, 1324.39348187, 1348.74660512, 1348.53742555, 1374.29821918, 1407.56542211, 1426.8723795, 1421.19261212, 1455.70565256, 1450.63083063, 1452.45801904, 1462.10861289, 1477.29607563, 1486.2983996, 1439.28080934, 1445.6977905, 1407.72654215, 1458.35880003, 1426.73053764, 1403.45212473, 1420.11929624, 1407.34354805, 1433.67718719, 1401.98962643, 1400.77425059, 1411.27600906, 1424.17492288, 1424.16645448, 1459.24356083, 1472.77154624, 1467.20067136, 1423.08534105, 1388.94477361, 1372.03957367, 1359.40423708, 1386.12447154, 1354.06758887, 1329.35223423, 1314.21886614, 1314.90533667, 1312.67422613, 1314.99692374, 1350.47518057, 1328.22248965, 1301.47150153, 1323.68780832, 1289.22454332, 1297.6995131, 1294.80443173, 1285.21356568, 1236.53341239, 1240.84341649, 1229.25364104, 1290.73783544, 1319.52558085], "weeklyReturn": [-0.62845263, -0.42245942, -0.99649166, -1.17926752, -3.06048625, 3.65640372, 1.93958097, -0.10019659, -0.3610753, -0.72467702, 1.3598786, -3.10016565, -1.239204, -1.53989166, -0.70612905, 1.34503549, 1.04671574, -0.02132071, 1.75965865, -0.58087376, -2.69770576, 0.47050467, 0.39701246, 2.56077503, 0.37492458, 1.02721285, -0.49304123, 2.88029012, -0.1574259, -0.93756153, 0.07429241, 1.65766177, 2.00018976, 1.99680442, -1.55237354, 3.14896016, -0.61993297, -3.86165316, 2.13081487, -3.67852006, 1.44403061, 0.50651655, 1.05208026, -0.3820604, -0.93072003, -0.15465241, 0.31407306, 1.05159708, 0.56471272, 2.44214244, 0.39069282, 1.41714203, 0.43282579, -3.00709028, -7.56929861, -4.3204743, 5.40751794, 2.1624744, 2.44998393, -2.50389354, 0.57188942, 0.97308915, 1.40866418, -1.37052865, -0.05868656, -0.97999661, -3.48511273, 2.55316561, 1.51198183, -0.20529118, 1.5939367, -0.18397898, -0.80736069, 0.72502473, -1.4132131, 1.23175063, 0.41360439, -0.21640274, -2.08420453, 2.8166378, 1.73793484, 1.31320062, 0.89723397, -0.75485402, -1.87256482, 0.74247127, 0.6815275, 1.02400118, 0.7600054, -9.64387424, 1.5194191, 3.90355644, 1.86083565, 0.59279365, 2.32527889, 1.17025998, 0.7153206, 2.1300599, 0.44626936, 0.77420287, 1.15199126, 0.78422507, -2.08845297, 1.83881328, -0.01550918, 1.91027651, 2.42066842, 1.37165613, -0.39805714, 2.42845622, -0.34861594, 0.1259582, 0.66443186, 1.03873697, 0.60937845, -3.1634018, 0.44584636, -2.62649972, 3.59673959, -2.16875726, -1.63159141, 1.1875839, -0.899625, 1.87115926, -2.21022982, -0.08668936, 0.74971099, 0.91398945, -0.00059462, 2.46299204, 0.92705466, -0.37825791, -3.00676868, -2.39905271, -1.21712542, -0.92091634, 1.96558417, -2.3126987, -1.82526743, -1.13840167, 0.05223411, -0.16967842, 0.17694395, 2.69797261, -1.64776748, -2.01404421, 1.70701447, -2.60357954, 0.65736957, -0.22309335, -0.74071928, -3.78770926, 0.34855541, -0.93402401, 5.00175003, 2.2303325], "trendLine": [1098.516417, 1103.670507, 1108.85336, 1113.076367, 1115.528778, 1118.58302, 1122.028741, 1125.153247, 1128.291699, 1131.064148, 1133.574684, 1134.684801, 1135.665129, 1135.594033, 1134.611075, 1134.9875, 1134.96211, 1135.469571, 1136.470783, 1136.940007, 1135.768793, 1135.166306, 1135.100586, 1135.125047, 1134.663769, 1132.962072, 1131.135291, 1130.361161, 1130.398355, 1130.19911, 1130.272955, 1131.15172, 1133.200999, 1136.500977, 1140.317398, 1144.068835, 1146.828921, 1148.032116, 1150.220785, 1151.195278, 1152.215907, 1154.634581, 1157.936147, 1161.653014, 1165.25356, 1168.306667, 1171.101082, 1174.321879, 1177.118811, 1181.122049, 1186.29679, 1191.889594, 1197.519708, 1200.935283, 1201.099454, 1199.234316, 1199.522524, 1199.544087, 1200.585931, 1200.990064, 1201.588989, 1201.928738, 1202.040493, 1200.799079, 1200.169927, 1197.882739, 1194.484068, 1193.649041, 1192.555578, 1192.873378, 1193.25482, 1193.361849, 1192.727199, 1192.533658, 1192.149344, 1192.311153, 1192.513116, 1192.21003, 1190.848014, 1189.599086, 1188.886604, 1188.121536, 1187.545492, 1187.927911, 1190.643906, 1195.302919, 1198.276351, 1200.844161, 1202.770175, 1201.648024, 1200.879176, 1201.232276, 1201.771425, 1203.104034, 1205.414059, 1208.604264, 1213.467541, 1218.273973, 1222.687435, 1227.521718, 1232.237593, 1237.37794, 1241.899166, 1246.94487, 1252.54765, 1258.524448, 1265.445402, 1273.096477, 1281.390061, 1289.733351, 1297.209174, 1304.209086, 1311.159092, 1318.930778, 1327.779121, 1334.758064, 1341.6715, 1346.896555, 1353.492437, 1363.08602, 1371.326823, 1378.618732, 1384.739603, 1391.496458, 1396.242943, 1400.457565, 1404.718392, 1408.497908, 1412.082152, 1416.495852, 1420.850984, 1424.66958, 1427.959309, 1429.299248, 1430.082653, 1429.586187, 1428.871489, 1426.444662, 1423.383316, 1418.66709, 1414.142907, 1409.483447, 1404.579724, 1400.352361, 1395.083164, 1390.48952, 1386.422521, 1382.472454, 1377.117145, 1372.719608, 1368.778323, 1362.658793, 1357.108789, 1350.294671, 1346.586278, 1343.877989], "activity5": [1170.706135, 1162.934096, 1154.063867, 1144.288801, 1125.733325, 1125.30409, 1133.838235, 1141.819595, 1147.554184, 1149.031332, 1152.465839, 1142.335909, 1129.838569, 1114.770198, 1101.112506, 1096.252608, 1099.227757, 1102.965071, 1113.141363, 1118.620184, 1111.415222, 1106.327558, 1103.520261, 1110.640925, 1119.116192, 1130.698141, 1136.822654, 1151.042085, 1159.892001, 1162.331513, 1163.323706, 1169.717554, 1181.307257, 1198.852291, 1206.255786, 1223.104345, 1231.647583, 1220.306493, 1218.265536, 1202.048006, 1193.93304, 1191.695707, 1196.602703, 1198.894937, 1198.378248, 1195.932859, 1194.670641, 1197.682925, 1203.057068, 1217.63668, 1230.442145, 1245.302276, 1257.219098, 1252.099851, 1214.583882, 1167.559644, 1150.691181, 1149.860386, 1165.079986, 1172.259529, 1179.459752, 1184.541745, 1192.436566, 1192.574652, 1193.260333, 1188.877283, 1170.846312, 1166.044287, 1169.851603, 1173.299077, 1183.591634, 1191.680425, 1192.48536, 1194.685875, 1190.369883, 1190.990646, 1193.635395, 1195.314282, 1188.102603, 1193.564229, 1204.34539, 1218.403932, 1233.343478, 1241.377499, 1236.861682, 1234.337938, 1234.371165, 1238.908838, 1246.79124, 1213.064742, 1190.568253, 1188.028735, 1195.403187, 1207.012842, 1230.131058, 1250.117984, 1265.2696, 1284.061368, 1298.998216, 1311.621712, 1324.857706, 1337.083309, 1335.279702, 1340.686869, 1343.88381, 1354.220691, 1373.501264, 1395.55598, 1408.885514, 1428.889661, 1440.057652, 1446.745865, 1453.658103, 1463.283747, 1472.169934, 1463.344074, 1457.413877, 1439.277278, 1441.643571, 1434.729594, 1424.027337, 1421.269382, 1415.958078, 1419.450187, 1414.025216, 1409.844514, 1409.342923, 1413.730523, 1416.993208, 1432.582311, 1448.863813, 1458.488537, 1449.67984, 1429.563593, 1406.160392, 1384.35901, 1379.022194, 1368.404831, 1354.150199, 1338.823948, 1327.581233, 1318.561409, 1315.2125, 1326.294388, 1328.550515, 1320.956072, 1321.662653, 1310.147241, 1303.174977, 1298.756064, 1293.368066, 1272.837213, 1259.55332, 1245.631578, 1256.767625, 1277.770694], "activity10": [1168.904209, 1168.175588, 1164.65557, 1157.980818, 1145.02669, 1140.324617, 1140.75945, 1141.684259, 1142.595286, 1142.33384, 1145.324112, 1141.79352, 1136.30714, 1128.333985, 1119.64218, 1113.795949, 1110.697751, 1108.404976, 1110.494586, 1111.792217, 1107.951035, 1106.246088, 1105.788593, 1110.58486, 1115.45102, 1121.518188, 1125.693415, 1135.288303, 1143.39309, 1148.735344, 1153.54915, 1160.611524, 1170.459166, 1182.82043, 1189.932639, 1202.609153, 1212.040763, 1210.968292, 1214.17881, 1208.42055, 1205.525432, 1203.218724, 1202.932052, 1201.740816, 1198.969061, 1196.174599, 1195.09803, 1197.133879, 1200.139609, 1208.601436, 1216.662418, 1226.874102, 1236.805407, 1238.641047, 1222.975993, 1199.317376, 1188.195018, 1182.404919, 1182.434924, 1177.181291, 1174.424863, 1174.999214, 1179.98053, 1183.104564, 1186.859329, 1187.567285, 1179.197914, 1176.318997, 1176.78065, 1177.136037, 1180.748798, 1183.571793, 1184.496242, 1187.32931, 1186.969708, 1189.432701, 1192.496797, 1193.954514, 1190.315979, 1192.896873, 1198.857567, 1207.278813, 1216.926414, 1223.674362, 1225.33605, 1227.911382, 1231.375871, 1236.448426, 1242.274435, 1224.39698, 1210.874689, 1206.833639, 1207.60445, 1210.237664, 1218.314682, 1228.367307, 1239.269619, 1254.321501, 1269.349418, 1285.209658, 1300.432452, 1314.189112, 1320.058976, 1328.526207, 1334.81404, 1344.168519, 1357.754079, 1372.593373, 1384.289382, 1400.359518, 1413.163812, 1424.327353, 1435.430725, 1446.791543, 1457.451884, 1457.058827, 1456.650992, 1448.645978, 1450.194936, 1445.317551, 1436.734548, 1432.039734, 1425.610034, 1424.963997, 1419.349656, 1415.047224, 1413.354322, 1414.632527, 1415.610132, 1423.587071, 1433.432498, 1441.004685, 1439.699879, 1431.901482, 1421.842728, 1410.031188, 1403.830054, 1392.257696, 1377.466317, 1361.647311, 1348.58993, 1337.997187, 1330.636325, 1331.691299, 1329.399777, 1323.041113, 1321.775099, 1315.37825, 1311.701268, 1308.073412, 1303.054752, 1289.725006, 1278.563275, 1266.642558, 1268.104813, 1275.482742], "activity20": [1147.177589, 1149.548194, 1150.514568, 1149.895775, 1145.816837, 1145.639305, 1147.331875, 1148.695479, 1149.371393, 1149.004672, 1149.954825, 1147.336826, 1143.360735, 1137.735776, 1131.556644, 1127.072317, 1124.152627, 1121.616127, 1121.352417, 1120.659148, 1117.28911, 1114.725863, 1112.84709, 1113.84981, 1115.251477, 1117.573602, 1119.303303, 1124.238851, 1128.914001, 1132.447588, 1135.980291, 1141.33333, 1148.659513, 1157.821246, 1164.516806, 1174.242477, 1182.523672, 1185.629716, 1190.764321, 1191.217582, 1193.047349, 1194.990259, 1197.666031, 1199.398469, 1199.716901, 1199.585768, 1199.600893, 1200.557272, 1202.004692, 1206.074897, 1210.215126, 1215.627915, 1221.158344, 1222.731461, 1215.397288, 1203.707296, 1198.379665, 1195.849165, 1196.14216, 1193.635391, 1191.765767, 1191.036221, 1191.925395, 1191.23961, 1190.545299, 1188.748094, 1183.093647, 1180.473472, 1179.722873, 1178.878882, 1180.119723, 1181.374426, 1182.026589, 1183.890699, 1184.311323, 1185.921086, 1187.502273, 1188.594036, 1187.197704, 1189.090675, 1192.822524, 1197.864029, 1203.721076, 1208.457534, 1210.722084, 1213.704419, 1217.240854, 1221.505199, 1226.273216, 1219.101072, 1213.781221, 1212.971339, 1214.276589, 1216.106228, 1220.501935, 1225.924642, 1231.837683, 1239.956682, 1248.092556, 1256.512312, 1265.809564, 1275.557974, 1282.091296, 1290.606892, 1298.604465, 1308.447403, 1320.771095, 1334.127494, 1346.105356, 1360.604887, 1373.112613, 1384.392438, 1395.395673, 1406.710137, 1417.708991, 1423.150439, 1428.417575, 1429.295799, 1434.534537, 1436.086205, 1434.945176, 1435.099427, 1433.715624, 1434.444786, 1431.751654, 1428.688237, 1426.498912, 1425.520385, 1424.553897, 1426.913924, 1430.545483, 1433.541052, 1432.264957, 1427.923204, 1422.392153, 1416.201826, 1412.936648, 1406.902117, 1398.76926, 1389.809448, 1381.450783, 1373.301283, 1365.884636, 1362.286616, 1356.965492, 1349.447927, 1344.519071, 1336.725086, 1330.380862, 1324.36314, 1318.215045, 1308.323878, 1299.941603, 1291.323359, 1289.321186, 1290.447855], "activity30": [1128.24764, 1131.841007, 1134.359811, 1135.674842, 1134.487735, 1135.724717, 1138.184551, 1140.347308, 1142.039296, 1142.990495, 1144.765658, 1144.061569, 1142.388306, 1139.550279, 1136.219506, 1133.892779, 1132.283615, 1130.660821, 1130.265213, 1129.381782, 1126.513936, 1124.053277, 1121.912632, 1121.596833, 1121.552838, 1122.290418, 1122.773222, 1125.493118, 1128.143792, 1130.083484, 1132.091652, 1135.337046, 1140.049215, 1146.180484, 1150.868734, 1157.767296, 1163.924985, 1166.816495, 1171.26856, 1172.691096, 1175.142887, 1177.917443, 1181.347225, 1184.266293, 1186.223095, 1187.828673, 1189.478431, 1191.757891, 1194.269098, 1198.511418, 1202.808744, 1207.912997, 1213.00978, 1215.277731, 1211.305664, 1204.147127, 1200.912124, 1199.261676, 1199.465408, 1197.659061, 1196.25928, 1195.561219, 1195.923428, 1195.210703, 1194.532975, 1193.143268, 1189.25102, 1187.451822, 1186.844479, 1186.150835, 1186.651992, 1186.986028, 1186.688922, 1186.988812, 1186.20948, 1186.393024, 1186.885002, 1187.196422, 1185.917395, 1186.856681, 1189.228103, 1192.684494, 1196.909455, 1200.561069, 1202.684951, 1205.218411, 1207.992076, 1211.391981, 1215.239606, 1211.120435, 1208.190113, 1208.221266, 1209.671921, 1211.555799, 1215.200381, 1219.646932, 1224.475766, 1230.7546, 1237.100738, 1243.819779, 1251.21306, 1258.981137, 1264.595043, 1271.488426, 1278.042784, 1285.89766, 1295.513206, 1305.92785, 1315.482439, 1326.728607, 1337.109089, 1347.125144, 1357.31221, 1368.030725, 1378.828636, 1386.022293, 1393.179695, 1397.441311, 1404.632423, 1409.357462, 1411.961727, 1415.109628, 1416.962842, 1420.120106, 1420.797085, 1421.089427, 1421.787391, 1423.042651, 1424.053525, 1427.096197, 1430.726887, 1433.717189, 1433.61498, 1431.097913, 1427.403741, 1422.843843, 1420.039861, 1415.213803, 1408.949776, 1401.906908, 1395.212601, 1388.666235, 1382.57033, 1379.079714, 1374.426174, 1368.386712, 1364.076924, 1357.806087, 1352.336865, 1347.026367, 1341.380816, 1332.848886, 1324.98983, 1316.741111, 1312.898734, 1311.152883], "fairValue": [1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694, 1254.239694], "rateOfChange": [0.0, -0.42245942160741967, -1.4147413047848927, -2.5773252443444425, -5.558932812243987, -2.1057861189706357, -0.2070485800928744, -0.30703771587214473, -0.6670043789334691, -1.3868477757431288, -0.04582862166884432, -3.1445735049964174, -4.344809827639304, -5.817796121221928, -6.48284402729273, -5.225005087807305, -4.232980294036998, -4.2533985004846935, -2.568585145739881, -3.134538671198312, -5.747683805328001, -5.304222256179032, -4.928268216637637, -2.493695050176623, -2.1281199419476535, -1.1227674183173797, -1.610272943739285, 1.223636641980504, 1.0642844254389652, 0.11674457198571402, 0.19112371275891696, 2.284062329800571, 5.380040982499382, 8.766927346053102, 10.459042148059023, 9.918296685664288, 7.15845198409301, 3.123690662500724, 5.702732055432175, 2.557647556924628, 2.642793995190526, 6.463233318033598, 8.933216768345455, 10.214205439645259, 9.96491396446432, 8.337670460412813, 7.552164459728482, 8.706356841602512, 7.429837042593315, 10.69643322308214, 14.209965045953037, 15.286056183104916, 15.327180684231577, 9.066247025977727, 0.43414480255944066, -4.882149395851642, 0.7581446360826327, 0.05513553872652121, 2.6680964480552163, 1.0447533514020326, 1.547175764500861, 0.8633471625375347, 0.27841442974980396, -3.0321875284644477, -1.5609528862240223, -5.501376223038164, -8.225821395714155, -2.1022011931981766, -2.695385456336937, 0.813293998917343, 0.9622680314586652, 0.2686414206179665, -1.5763836226395067, -0.4825713761951047, -0.9672470481848542, 0.40787270167843936, 0.5074970933745555, -0.7536753366911034, -3.3678656781095193, -3.014609831201592, -1.713066936555765, -1.8138002237741773, -1.359780593727832, 0.9307072289585523, 7.151317504652718, 12.821300555879612, 7.762910050480794, 6.562026967218047, 4.804217638000505, -2.8709615921937517, -1.955868444293692, 0.8895938805882279, 1.3394508636096691, 3.356718122961385, 5.822153454393105, 8.120121288622725, 12.825627084932384, 12.360140069380117, 11.180539393988946, 12.271786401141844, 11.783391069651062, 12.867677243681383, 11.409969189948237, 12.641908803852338, 14.238877749429275, 15.004586473328999, 17.3032946038747, 19.170179973678703, 21.2223359773938, 20.764664161853418, 18.28789279867662, 16.901731824484024, 16.632002234161682, 18.739814226600476, 21.743107672420148, 17.023021699828867, 16.74908745255641, 12.530360780683182, 15.698470199498008, 25.27014662622812, 21.381949149391303, 18.20910259631839, 15.00559878267597, 16.467126963368308, 11.304789026879073, 9.921927295540362, 9.959461378550442, 8.65016564727603, 8.16680428433625, 9.979479765827282, 9.73491305158651, 8.469189487160238, 7.45185328461828, 2.980409243471164, 1.7427879771608612, -1.0837518299984965, -1.5232649391073496, -5.102403808216683, -6.462204848715141, -9.71946397069914, -9.356308379372804, -9.623947203815908, -10.061611555602523, -8.584663369251599, -10.635543306279693, -9.57487287509893, -8.439521937555316, -8.417970058944377, -11.016444439235054, -9.24674298541497, -8.424837368267696, -12.927497312097223, -11.83080931380975, -14.25868723981506, -7.935279184146994, -5.800268651838683], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [64, 65, 50, 61, 42, 128, 110, 66, 60, 46, 87, 21, 43, 35, 58, 98, 82, 78, 95, 59, 30, 73, 75, 113, 79, 86, 54, 116, 70, 53, 67, 103, 94, 87, 49, 125, 66, 22, 105, 17, 109, 93, 89, 62, 52, 68, 75, 91, 81, 120, 74, 92, 74, 23, 8, 34, 133, 97, 110, 28, 71, 103, 102, 52, 60, 50, 16, 119, 102, 61, 90, 62, 62, 92, 47, 102, 84, 62, 29, 125, 98, 96, 81, 55, 49, 94, 79, 109, 94, 2, 106, 134, 103, 91, 123, 86, 80, 109, 77, 89, 98, 92, 40, 105, 72, 119, 123, 99, 57, 107, 66, 71, 90, 98, 91, 23, 76, 29, 131, 34, 37, 88, 70, 110, 36, 79, 99, 88, 83, 129, 97, 63, 24, 47, 57, 77, 122, 33, 30, 48, 80, 93, 79, 111, 41, 42, 112, 50, 86, 66, 65, 22, 78, 71, 137, 131], "declining": [82, 81, 98, 84, 107, 20, 37, 80, 88, 97, 58, 128, 103, 114, 84, 48, 67, 70, 52, 87, 118, 73, 74, 31, 69, 60, 96, 31, 78, 96, 83, 41, 53, 63, 100, 23, 84, 128, 46, 134, 42, 55, 56, 88, 95, 78, 73, 58, 67, 29, 74, 56, 74, 126, 144, 117, 18, 51, 39, 123, 77, 45, 48, 100, 91, 98, 137, 32, 45, 91, 61, 88, 89, 56, 105, 48, 64, 90, 126, 28, 54, 56, 73, 97, 102, 54, 72, 45, 62, 154, 49, 21, 51, 62, 30, 69, 73, 41, 74, 64, 56, 61, 114, 48, 80, 37, 30, 55, 95, 48, 85, 82, 62, 56, 62, 133, 75, 126, 23, 123, 120, 63, 87, 46, 121, 78, 55, 70, 74, 30, 62, 96, 135, 113, 101, 80, 38, 127, 128, 107, 77, 67, 73, 49, 119, 119, 49, 113, 74, 96, 95, 137, 80, 90, 25, 27]}, "constituents": [{"ticker": "1447", "name": "SAAF Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 324.0, "high": 441.0, "low": 324.0, "close": 407.0}, "weekly_return": 24.84662577}, {"ticker": "4394", "name": "eXmotion Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 530.0, "high": 606.0, "low": 500.0, "close": 546.0}, "weekly_return": 21.33333333}, {"ticker": "298A", "name": "GVA TECH INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 320.0, "high": 367.0, "low": 319.0, "close": 367.0}, "weekly_return": 17.62820513}, {"ticker": "550A", "name": "SOFTTEX CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2087.0, "high": 3075.0, "low": 2087.0, "close": 2355.0}, "weekly_return": 12.89549377}, {"ticker": "5255", "name": "Monstarlab Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 91.0, "low": 79.0, "close": 90.0}, "weekly_return": 12.5}, {"ticker": "4413", "name": "baudroie,inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2940.0, "high": 3250.0, "low": 2861.0, "close": 3200.0}, "weekly_return": 10.53540587}, {"ticker": "3803", "name": "Image Information Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 468.0, "high": 538.0, "low": 466.0, "close": 507.0}, "weekly_return": 9.26724138}, {"ticker": "2323", "name": "fonfun corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 286.0, "high": 295.0, "low": 261.0, "close": 293.0}, "weekly_return": 8.51851852}, {"ticker": "4427", "name": "EduLab, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 175.0, "high": 193.0, "low": 175.0, "close": 186.0}, "weekly_return": 7.51445087}, {"ticker": "3916", "name": "Digital Information Technologies Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 885.0, "high": 944.0, "low": 880.0, "close": 935.0}, "weekly_return": 7.47126437}, {"ticker": "3788", "name": "GMO GlobalSign Holdings K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2046.0, "high": 2220.0, "low": 2046.0, "close": 2191.0}, "weekly_return": 7.29676787}, {"ticker": "3625", "name": "Techfirm Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 551.0, "high": 690.0, "low": 542.0, "close": 590.0}, "weekly_return": 7.07803993}, {"ticker": "4769", "name": "Ic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1098.0, "high": 1172.0, "low": 1098.0, "close": 1147.0}, "weekly_return": 6.49953575}, {"ticker": "9640", "name": "Saison Technology Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2095.0, "high": 2222.0, "low": 2095.0, "close": 2215.0}, "weekly_return": 6.49038462}, {"ticker": "9889", "name": "JBCC Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1345.0, "high": 1427.0, "low": 1340.0, "close": 1409.0}, "weekly_return": 5.78078078}, {"ticker": "3996", "name": "Signpost Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 182.0, "high": 191.0, "low": 181.0, "close": 190.0}, "weekly_return": 5.55555556}, {"ticker": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 337.0, "high": 363.0, "low": 333.0, "close": 354.0}, "weekly_return": 5.35714286}, {"ticker": "3766", "name": "Systems Design Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1360.0, "high": 1439.0, "low": 1350.0, "close": 1419.0}, "weekly_return": 5.34521158}, {"ticker": "2327", "name": "NS Solutions Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3590.0, "high": 3845.0, "low": 3566.0, "close": 3775.0}, "weekly_return": 5.06540495}, {"ticker": "3626", "name": "TIS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3273.0, "high": 3516.0, "low": 3263.0, "close": 3428.0}, "weekly_return": 4.73571647}, {"ticker": "9709", "name": "NCS&A Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1278.0, "high": 1325.0, "low": 1260.0, "close": 1306.0}, "weekly_return": 4.6474359}, {"ticker": "3908", "name": "Collabos Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 322.0, "high": 339.0, "low": 321.0, "close": 339.0}, "weekly_return": 4.62962963}, {"ticker": "4356", "name": "Applied Technology Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1568.0, "high": 1652.0, "low": 1568.0, "close": 1639.0}, "weekly_return": 4.52806122}, {"ticker": "548A", "name": "SYSTEMEXE INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 967.0, "high": 1000.0, "low": 965.0, "close": 999.0}, "weekly_return": 4.38871473}, {"ticker": "3854", "name": "I'LL inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2320.0, "high": 2521.0, "low": 2317.0, "close": 2422.0}, "weekly_return": 4.3515726}, {"ticker": "339A", "name": "PROGRESS TECHNOLOGIES GROUP INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 924.0, "high": 965.0, "low": 924.0, "close": 958.0}, "weekly_return": 4.2437432}, {"ticker": "436A", "name": "CYBER SOLUTION INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1015.0, "high": 1069.0, "low": 1004.0, "close": 1051.0}, "weekly_return": 4.16253717}, {"ticker": "460A", "name": "BRANU INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 881.0, "high": 939.0, "low": 856.0, "close": 913.0}, "weekly_return": 4.10490308}, {"ticker": "6701", "name": "NEC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4238.0, "high": 4444.0, "low": 4216.0, "close": 4333.0}, "weekly_return": 3.95873321}, {"ticker": "3371", "name": "Softcreate Holdings Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1870.0, "high": 1932.0, "low": 1855.0, "close": 1917.0}, "weekly_return": 3.90243902}, {"ticker": "4261", "name": "AsiaQuest Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3120.0, "high": 3340.0, "low": 3055.0, "close": 3205.0}, "weekly_return": 3.8897893}, {"ticker": "7046", "name": "TDSE Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1300.0, "high": 1378.0, "low": 1300.0, "close": 1350.0}, "weekly_return": 3.84615385}, {"ticker": "431A", "name": "USONAR CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1900.0, "high": 2150.0, "low": 1900.0, "close": 2014.0}, "weekly_return": 3.81443299}, {"ticker": "3940", "name": "Nomura System Corporation Co, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 114.0, "high": 117.0, "low": 113.0, "close": 117.0}, "weekly_return": 3.53982301}, {"ticker": "3634", "name": "Sockets Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 559.0, "high": 570.0, "low": 551.0, "close": 570.0}, "weekly_return": 3.44827586}, {"ticker": "3670", "name": "Kyoritsu Computer & Communication Co Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1750.0, "high": 1750.0, "low": 1710.0, "close": 1716.0}, "weekly_return": 3.37349398}, {"ticker": "2349", "name": "Nippon Information Development Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2369.0, "high": 2510.0, "low": 2313.0, "close": 2499.0}, "weekly_return": 3.30715172}, {"ticker": "2488", "name": "JTP Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1329.0, "high": 1389.0, "low": 1313.0, "close": 1381.0}, "weekly_return": 3.29094989}, {"ticker": "4450", "name": "Power Solutions, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2000.0, "high": 2060.0, "low": 2000.0, "close": 2059.0}, "weekly_return": 3.25977934}, {"ticker": "441A", "name": "NE INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 254.0, "high": 261.0, "low": 246.0, "close": 254.0}, "weekly_return": 3.25203252}, {"ticker": "4016", "name": "MIT Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 902.0, "high": 937.0, "low": 902.0, "close": 927.0}, "weekly_return": 3.22939866}, {"ticker": "4722", "name": "Future Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1676.0, "high": 1872.0, "low": 1657.0, "close": 1730.0}, "weekly_return": 3.16040549}, {"ticker": "3762", "name": "TechMatrix Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1816.0, "high": 1919.0, "low": 1805.0, "close": 1871.0}, "weekly_return": 3.14222712}, {"ticker": "4725", "name": "CAC Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1779.0, "high": 1846.0, "low": 1772.0, "close": 1829.0}, "weekly_return": 3.10033822}, {"ticker": "4709", "name": "ID Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1072.0, "high": 1113.0, "low": 1064.0, "close": 1107.0}, "weekly_return": 3.0726257}, {"ticker": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 403.0, "high": 418.0, "low": 399.0, "close": 407.0}, "weekly_return": 3.03797468}, {"ticker": "4743", "name": "ITFOR Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1651.0, "high": 1710.0, "low": 1640.0, "close": 1690.0}, "weekly_return": 2.98598416}, {"ticker": "5026", "name": "Tripleize Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 606.0, "low": 570.0, "close": 596.0}, "weekly_return": 2.93609672}, {"ticker": "4674", "name": "Cresco Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1505.0, "high": 1572.0, "low": 1503.0, "close": 1546.0}, "weekly_return": 2.92942743}, {"ticker": "6572", "name": "OPEN Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 211.0, "high": 220.0, "low": 208.0, "close": 219.0}, "weekly_return": 2.81690141}, {"ticker": "4373", "name": "Simplex Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1015.0, "high": 1084.0, "low": 1012.0, "close": 1046.0}, "weekly_return": 2.75049116}, {"ticker": "2185", "name": "CMC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1836.0, "high": 1928.0, "low": 1834.0, "close": 1892.0}, "weekly_return": 2.65870863}, {"ticker": "6050", "name": "E-Guardian Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1703.0, "high": 1750.0, "low": 1703.0, "close": 1747.0}, "weekly_return": 2.6439483}, {"ticker": "6182", "name": "MetaReal Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 549.0, "high": 570.0, "low": 532.0, "close": 559.0}, "weekly_return": 2.56880734}, {"ticker": "3968", "name": "Segue Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 580.0, "high": 600.0, "low": 572.0, "close": 599.0}, "weekly_return": 2.56849315}, {"ticker": "4444", "name": "infoNet inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 897.0, "high": 930.0, "low": 886.0, "close": 920.0}, "weekly_return": 2.56410256}, {"ticker": "2359", "name": "Core Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1951.0, "high": 1996.0, "low": 1948.0, "close": 1990.0}, "weekly_return": 2.52447192}, {"ticker": "3974", "name": "SCAT Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 606.0, "low": 581.0, "close": 606.0}, "weekly_return": 2.36486486}, {"ticker": "9219", "name": "GiXo Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 842.0, "high": 869.0, "low": 842.0, "close": 869.0}, "weekly_return": 2.3557126}, {"ticker": "4783", "name": "NCD Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2469.0, "high": 2525.0, "low": 2437.0, "close": 2487.0}, "weekly_return": 2.34567901}, {"ticker": "4819", "name": "Digital Garage, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2053.0, "high": 2172.0, "low": 2042.0, "close": 2122.0}, "weekly_return": 2.31436837}, {"ticker": "4761", "name": "SAKURA KCS Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1446.0, "high": 1480.0, "low": 1440.0, "close": 1472.0}, "weekly_return": 2.22222222}, {"ticker": "2317", "name": "Systena Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 413.0, "high": 428.0, "low": 413.0, "close": 422.0}, "weekly_return": 2.17917676}, {"ticker": "3778", "name": "SAKURA Internet Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2830.0, "high": 2910.0, "low": 2705.0, "close": 2876.0}, "weekly_return": 2.13068182}, {"ticker": "9250", "name": "GRCS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 915.0, "high": 920.0, "low": 902.0, "close": 920.0}, "weekly_return": 2.10876804}, {"ticker": "3636", "name": "Mitsubishi Research Institute, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4560.0, "high": 4685.0, "low": 4540.0, "close": 4635.0}, "weekly_return": 2.09251101}, {"ticker": "6193", "name": "Virtualex Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1015.0, "high": 1030.0, "low": 1007.0, "close": 1030.0}, "weekly_return": 2.08126858}, {"ticker": "3962", "name": "CHANGE Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 919.0, "high": 936.0, "low": 911.0, "close": 933.0}, "weekly_return": 2.07877462}, {"ticker": "8056", "name": "BIPROGY Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4520.0, "high": 4703.0, "low": 4480.0, "close": 4567.0}, "weekly_return": 2.01027474}, {"ticker": "4814", "name": "Nextware Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 153.0, "high": 155.0, "low": 147.0, "close": 154.0}, "weekly_return": 1.98675497}, {"ticker": "9658", "name": "Business Brain Showa-Ota Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1019.0, "high": 1049.0, "low": 1011.0, "close": 1038.0}, "weekly_return": 1.96463654}, {"ticker": "483A", "name": "TERA TECHNOLOGY INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2243.0, "high": 2243.0, "low": 2154.0, "close": 2192.0}, "weekly_return": 1.95348837}, {"ticker": "4386", "name": "SIG Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 827.0, "high": 853.0, "low": 822.0, "close": 839.0}, "weekly_return": 1.94410693}, {"ticker": "9753", "name": "IX Knowledge Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1296.0, "high": 1340.0, "low": 1281.0, "close": 1322.0}, "weekly_return": 1.92752506}, {"ticker": "155A", "name": "INFORMATION STRATEGY AND TECHNO", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 897.0, "high": 927.0, "low": 870.0, "close": 907.0}, "weekly_return": 1.91011236}, {"ticker": "3839", "name": "ODK Solutions Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 624.0, "high": 635.0, "low": 624.0, "close": 635.0}, "weekly_return": 1.76282051}, {"ticker": "6888", "name": "Acmos Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 467.0, "high": 477.0, "low": 464.0, "close": 475.0}, "weekly_return": 1.7130621}, {"ticker": "9360", "name": "Suzuyo Shinwart Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2851.0, "high": 2950.0, "low": 2841.0, "close": 2913.0}, "weekly_return": 1.71089385}, {"ticker": "2338", "name": "Quantum Solutions Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 117.0, "high": 124.0, "low": 110.0, "close": 119.0}, "weekly_return": 1.70940171}, {"ticker": "4198", "name": "TENDA Co.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 491.0, "high": 505.0, "low": 490.0, "close": 499.0}, "weekly_return": 1.6293279}, {"ticker": "4076", "name": "CNS Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1688.0, "high": 1767.0, "low": 1688.0, "close": 1720.0}, "weekly_return": 1.59480213}, {"ticker": "9746", "name": "TKC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3470.0, "high": 3580.0, "low": 3455.0, "close": 3545.0}, "weekly_return": 1.57593123}, {"ticker": "4055", "name": "T&S Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1737.0, "high": 1761.0, "low": 1624.0, "close": 1740.0}, "weekly_return": 1.51691949}, {"ticker": "7072", "name": "Intimate Merger, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 991.0, "high": 1013.0, "low": 965.0, "close": 1009.0}, "weekly_return": 1.50905433}, {"ticker": "3837", "name": "Ad-Sol Nissin Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1460.0, "high": 1525.0, "low": 1453.0, "close": 1481.0}, "weekly_return": 1.50788211}, {"ticker": "9742", "name": "INES Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2153.0, "high": 2221.0, "low": 2080.0, "close": 2183.0}, "weekly_return": 1.48768015}, {"ticker": "3918", "name": "PCI Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1227.0, "high": 1252.0, "low": 1212.0, "close": 1236.0}, "weekly_return": 1.47783251}, {"ticker": "9682", "name": "DTS Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1046.0, "high": 1088.0, "low": 1040.0, "close": 1061.0}, "weekly_return": 1.43403442}, {"ticker": "3920", "name": "Internetworking and Broadband Consulting Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 982.0, "high": 999.0, "low": 977.0, "close": 997.0}, "weekly_return": 1.4242116}, {"ticker": "4768", "name": "Otsuka Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2853.0, "high": 2968.0, "low": 2845.0, "close": 2893.5}, "weekly_return": 1.41955836}, {"ticker": "4733", "name": "OBIC Business Consultants Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6455.0, "high": 6669.0, "low": 6418.0, "close": 6543.0}, "weekly_return": 1.41041538}, {"ticker": "4307", "name": "Nomura Research Institute, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4871.0, "high": 5236.0, "low": 4850.0, "close": 4979.0}, "weekly_return": 1.40529532}, {"ticker": "3799", "name": "Keyware Solutions Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1038.0, "high": 1048.0, "low": 1035.0, "close": 1048.0}, "weekly_return": 1.35396518}, {"ticker": "2335", "name": "Cube System Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1046.0, "high": 1066.0, "low": 1046.0, "close": 1059.0}, "weekly_return": 1.33971292}, {"ticker": "7120", "name": "SHINKO Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1059.0, "high": 1105.0, "low": 1042.0, "close": 1068.0}, "weekly_return": 1.32827324}, {"ticker": "4068", "name": "Basis Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1590.0, "high": 1620.0, "low": 1588.0, "close": 1617.0}, "weekly_return": 1.31578947}, {"ticker": "4421", "name": "D. I. System Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 967.0, "high": 967.0, "low": 948.0, "close": 950.0}, "weekly_return": 1.2793177}, {"ticker": "4260", "name": "Hybrid Technologies Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 244.0, "low": 234.0, "close": 242.0}, "weekly_return": 1.25523013}, {"ticker": "9240", "name": "Delivery Consulting Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 402.0, "high": 405.0, "low": 390.0, "close": 405.0}, "weekly_return": 1.25}, {"ticker": "8275", "name": "Forval Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1001.0, "high": 1023.0, "low": 1001.0, "close": 1010.0}, "weekly_return": 1.20240481}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}