{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 36, "latest": {"week_ending": "2026-07-10", "index_value": 2590.29738964, "weekly_return": -1.84303776, "constituents": 36, "advancing": 11, "declining": 25, "unchanged": 0, "trend_line": 2405.304713, "activity_lines": {"activity_5": 2598.961476, "activity_10": 2581.616188, "activity_20": 2539.837114, "activity_30": 2492.827823}, "fair_value": 1725.840123, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments declined 1.84% with 11 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/jp/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/jp/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1277.10876321, 1293.88406262, 1262.27962973, 1265.239011, 1219.38508773, 1242.74059372, 1285.70001465, 1290.57197441, 1298.93543166, 1290.26691756, 1298.90658188, 1265.08547554, 1274.12601467, 1254.83624032, 1248.18511257, 1277.51215753, 1298.20279808, 1317.156184, 1335.0131188, 1342.90144233, 1304.449933, 1305.37510554, 1314.55521721, 1344.56277172, 1353.39721859, 1394.24729968, 1422.87697362, 1452.920257, 1468.84139876, 1448.60076262, 1485.78399331, 1510.97593003, 1549.18505879, 1573.25632712, 1541.80453239, 1592.38424944, 1623.10197978, 1577.97152665, 1633.10309555, 1529.73179248, 1558.00194212, 1581.58268744, 1591.93071442, 1594.34956858, 1610.00035306, 1626.94224743, 1608.22495392, 1638.61485167, 1636.77046049, 1691.00649158, 1698.07070658, 1706.06664609, 1685.71479102, 1580.39898073, 1455.78400246, 1394.00186261, 1488.69881246, 1518.58796494, 1542.30222801, 1464.85590384, 1452.63445159, 1485.40246588, 1532.57639671, 1512.60098357, 1506.59484623, 1500.45260999, 1443.69597052, 1470.16928479, 1516.949183, 1513.74112983, 1531.60446742, 1486.29822611, 1501.6862647, 1531.70109268, 1549.74511234, 1588.51011514, 1585.85693333, 1537.43945168, 1518.00586517, 1564.47217353, 1582.37831102, 1568.41861699, 1577.89831488, 1573.10083423, 1535.39199723, 1586.71751286, 1585.38100264, 1614.19016659, 1605.07381298, 1417.72251927, 1425.19385337, 1473.35698616, 1507.15229745, 1521.19550726, 1553.77669028, 1563.69296153, 1580.21696177, 1638.92557907, 1648.83195739, 1651.43900188, 1694.17234662, 1728.10050483, 1694.96363461, 1695.17419886, 1706.98912687, 1731.71967817, 1753.95714503, 1820.06114475, 1823.32661463, 1867.98091426, 1870.16849919, 1883.92520597, 1915.04063158, 1916.72534129, 1943.88715326, 1902.25610832, 1918.36595198, 1919.75709977, 2006.37282428, 2025.3385387, 1974.44991926, 1982.4280613, 1939.86029308, 2018.46690935, 2026.96051574, 2034.20935677, 2027.75409981, 2059.54647565, 2074.68673562, 2132.95602329, 2247.45273677, 2241.92665693, 2208.47285908, 2284.98871485, 2345.20208068, 2471.7505703, 2568.59753701, 2468.09522955, 2388.88458558, 2345.04190191, 2313.76338151, 2323.7575367, 2438.01865625, 2479.44502348, 2475.76445327, 2517.25787594, 2613.28350048, 2542.78043499, 2535.4605071, 2572.02675091, 2586.35746133, 2449.69611892, 2623.32314616, 2593.61900718, 2638.9339387, 2590.29738964], "weeklyReturn": [0.28091085, 1.31353726, -2.44260161, 0.23444736, -3.62413132, 1.91535112, 3.4568293, 0.37893441, 0.64804268, -0.66735527, 0.66960287, -2.60381361, 0.71461884, -1.51396127, -0.5300395, 2.34957497, 1.6196042, 1.45997112, 1.35571886, 0.59087985, -2.86331581, 0.07092434, 0.70325469, 2.28271541, 0.65704979, 3.01833641, 2.05341434, 2.11144631, 1.09580286, -1.37800011, 2.56683771, 1.69553157, 2.5287715, 1.55380199, -1.9991526, 3.28055314, 1.92904008, -2.78050632, 3.49382533, -6.32974754, 1.84804616, 1.51352477, 0.65428302, 0.15194469, 0.98164071, 1.05229135, -1.15045839, 1.88965466, -0.11255794, 3.31360031, 0.41775209, 0.47088378, -1.19291091, -6.2475462, -7.88503282, -4.24390842, 6.7931724, 2.0077367, 1.56159957, -5.02147522, -0.83431088, 2.25576464, 3.17583496, -1.30338776, -0.39707348, -0.40768998, -3.78263459, 1.8337181, 3.18193957, -0.2114806, 1.18007876, -2.95809018, 1.03532645, 1.99874159, 1.17803792, 2.50137926, -0.16702329, -3.05308005, -1.26402288, 3.0610098, 1.14454816, -0.882197, 0.60441121, -0.30404245, -2.39710235, 3.34282813, -0.08423114, 1.81717605, -0.5647633, -11.67244099, 0.52699552, 3.37940924, 2.29376259, 0.93177112, 2.14181431, 0.6382044, 1.05672921, 3.71522511, 0.60444345, 0.15811463, 2.58764294, 2.00263912, -1.91753142, 0.01242294, 0.69697427, 1.448782, 1.28412624, 3.76884919, 0.17941539, 2.44905654, 0.1171096, 0.73558649, 1.65162744, 0.08797253, 1.41709463, -2.14163898, 0.8468809, 0.07251733, 4.51180644, 0.94527369, -2.51259819, 0.4040691, -2.14725412, 4.05217925, 0.42079493, 0.35762123, -0.31733494, 1.5678615, 0.73512592, 2.80858246, 5.36798285, -0.24588192, -1.49218966, 3.46465004, 2.63517126, 5.39605907, 3.9181529, -3.91273082, -3.20938362, -1.83527844, -1.33381499, 0.4319437, 4.91708441, 1.69918172, -0.14844331, 1.67598426, 3.81469159, -2.69787283, -0.28787102, 1.44219339, 0.55717579, -5.28393095, 7.08769655, -1.13230957, 1.74716994, -1.84303776], "trendLine": [1165.955946, 1174.282858, 1182.096433, 1189.551522, 1195.164407, 1200.761746, 1207.647923, 1214.22482, 1221.02126, 1226.718669, 1231.927734, 1235.535476, 1240.120415, 1243.466508, 1245.793265, 1249.858173, 1254.054588, 1259.13164, 1264.661517, 1269.97205, 1274.085888, 1277.261227, 1280.685228, 1284.638246, 1288.604596, 1292.48312, 1297.661848, 1302.896414, 1309.093135, 1314.928785, 1321.884626, 1329.121022, 1338.684536, 1348.95178, 1359.699095, 1371.353883, 1382.600615, 1392.1806, 1403.319522, 1411.301685, 1419.938197, 1430.488104, 1441.081594, 1452.398705, 1464.459213, 1476.106883, 1486.440955, 1497.156243, 1507.214821, 1518.818323, 1531.939016, 1545.2954, 1557.667386, 1565.528593, 1568.941486, 1568.933305, 1571.127366, 1573.316289, 1575.764984, 1576.306822, 1575.201837, 1574.349388, 1573.795766, 1571.773921, 1570.600265, 1567.535877, 1561.555677, 1557.962269, 1554.090472, 1553.55745, 1552.677534, 1549.501385, 1546.493237, 1544.404954, 1542.396446, 1541.115375, 1540.369775, 1536.997261, 1533.038441, 1528.820631, 1524.964218, 1520.37595, 1516.782067, 1516.538796, 1519.192396, 1525.616251, 1528.83899, 1532.02573, 1534.118117, 1532.547004, 1531.632317, 1531.230801, 1530.383331, 1530.669815, 1532.242543, 1534.350555, 1538.901255, 1544.526465, 1548.922557, 1553.512486, 1558.931416, 1566.991491, 1573.43407, 1578.883174, 1584.124641, 1588.898293, 1594.501634, 1603.922357, 1614.099715, 1624.216673, 1633.809679, 1644.326566, 1655.564643, 1667.018793, 1680.635298, 1691.153252, 1702.25275, 1712.438314, 1725.814948, 1746.068815, 1764.377351, 1781.346387, 1795.769987, 1812.3457, 1828.118494, 1843.802374, 1858.720279, 1872.740975, 1886.936134, 1902.986702, 1921.429381, 1938.55692, 1955.673894, 1975.334378, 1996.608143, 2021.275839, 2048.430519, 2070.031655, 2088.883588, 2104.785621, 2119.572117, 2134.233194, 2151.665795, 2170.423118, 2188.152361, 2208.65242, 2231.816338, 2252.583783, 2270.220039, 2288.442979, 2308.839898, 2324.415499, 2347.197595, 2366.369331, 2386.768445, 2405.304713], "activity5": [1279.184658, 1284.014132, 1276.550866, 1272.314304, 1253.973151, 1247.026912, 1256.691691, 1268.52606, 1281.262092, 1288.862191, 1294.616723, 1285.353153, 1280.477399, 1270.268118, 1260.78174, 1263.876498, 1275.29443, 1290.822337, 1309.433877, 1325.329733, 1322.093997, 1317.370801, 1315.229487, 1323.26409, 1333.606865, 1356.866615, 1383.683099, 1412.680552, 1437.760717, 1447.808762, 1463.904313, 1482.294731, 1507.548261, 1534.407894, 1543.8226, 1563.883627, 1587.077214, 1587.752246, 1604.88537, 1583.571609, 1572.48608, 1571.552953, 1576.837122, 1581.996963, 1594.9573, 1608.213698, 1610.634978, 1621.410073, 1628.458095, 1650.756734, 1670.009703, 1687.186087, 1691.05574, 1656.680127, 1584.524287, 1507.4559, 1482.224418, 1481.447177, 1499.716478, 1494.710121, 1485.025153, 1482.354018, 1495.627283, 1501.309514, 1506.969783, 1507.800043, 1486.523546, 1476.851921, 1486.934069, 1495.656986, 1509.85793, 1506.880003, 1506.191272, 1513.406351, 1525.652643, 1548.420337, 1566.509928, 1561.82311, 1548.274885, 1551.128444, 1558.968912, 1562.564935, 1570.483413, 1574.105472, 1561.484921, 1567.911554, 1573.603403, 1587.767481, 1596.473317, 1540.597191, 1495.056141, 1476.337713, 1476.352656, 1488.184527, 1516.46868, 1538.987978, 1557.782003, 1589.021568, 1614.778373, 1632.895097, 1658.745449, 1687.206561, 1694.763146, 1698.654049, 1703.393779, 1712.673685, 1726.862923, 1761.363053, 1788.611838, 1822.201895, 1845.788362, 1864.730476, 1885.379862, 1900.258851, 1917.965196, 1916.73411, 1918.733798, 1918.901152, 1947.625983, 1976.69622, 1983.373492, 1987.897223, 1973.960891, 1984.886552, 1997.837142, 2013.095881, 2022.218906, 2038.917653, 2052.684074, 2082.125603, 2142.666336, 2187.148817, 2206.201861, 2240.831765, 2281.512659, 2350.226646, 2436.269766, 2467.034059, 2454.086645, 2419.598612, 2374.695085, 2343.655421, 2367.025464, 2406.209401, 2438.129119, 2475.165141, 2530.643405, 2543.318916, 2546.570332, 2558.276131, 2568.341347, 2528.246143, 2556.93244, 2570.347843, 2594.990991, 2598.961476], "activity10": [1269.299049, 1276.23799, 1275.907595, 1275.198099, 1265.437584, 1260.196645, 1263.405619, 1267.169769, 1272.551117, 1276.065541, 1280.846529, 1279.081901, 1279.484618, 1276.164714, 1271.824656, 1272.293151, 1275.89137, 1282.708336, 1292.288669, 1302.647284, 1305.057724, 1307.535589, 1310.950026, 1319.085306, 1327.195458, 1340.81995, 1357.52738, 1377.430422, 1397.759779, 1411.975779, 1431.030561, 1451.368712, 1474.91578, 1498.573446, 1512.354539, 1531.906356, 1553.440726, 1563.129103, 1580.567743, 1576.225025, 1575.547223, 1577.843777, 1580.738031, 1583.294882, 1588.313817, 1595.173173, 1598.001057, 1606.624869, 1613.810731, 1630.79101, 1646.123424, 1660.362941, 1668.638776, 1656.061117, 1621.079835, 1577.669372, 1555.711815, 1541.361852, 1533.505881, 1513.286363, 1494.956593, 1487.04712, 1491.726802, 1495.558925, 1499.531714, 1501.463899, 1491.141227, 1486.450119, 1491.144786, 1495.717135, 1502.648541, 1499.906631, 1499.946259, 1506.004767, 1514.996732, 1530.252328, 1543.424483, 1545.208714, 1542.236471, 1547.693436, 1555.48368, 1559.812637, 1564.372077, 1566.673575, 1561.366197, 1565.651698, 1569.726789, 1579.048563, 1585.317351, 1555.939214, 1530.587676, 1516.850971, 1510.987262, 1508.963154, 1513.806632, 1520.1188, 1529.85396, 1550.357307, 1572.212078, 1593.745254, 1618.798739, 1645.130462, 1660.805599, 1673.104269, 1684.387858, 1697.382231, 1711.364749, 1734.207263, 1754.350125, 1779.43932, 1800.989133, 1821.840234, 1845.51551, 1865.495696, 1886.386191, 1895.400169, 1904.242546, 1910.348609, 1930.390331, 1950.552252, 1958.600649, 1966.203591, 1964.275979, 1976.189212, 1987.79689, 1999.212114, 2007.054506, 2018.688454, 2030.533551, 2051.730993, 2091.789338, 2125.879254, 2149.168505, 2181.485864, 2219.905258, 2275.547257, 2340.842501, 2378.031081, 2393.389567, 2395.063967, 2387.195257, 2379.938018, 2391.967694, 2407.355876, 2418.539295, 2434.893111, 2467.878726, 2487.23313, 2503.898725, 2524.547711, 2543.675283, 2532.999083, 2551.601641, 2561.434274, 2577.430094, 2581.616188], "activity20": [1237.007074, 1244.948782, 1249.228015, 1253.190515, 1252.258423, 1253.355415, 1258.128658, 1262.825947, 1267.721053, 1271.172403, 1274.938571, 1274.922387, 1275.505442, 1273.954753, 1271.633175, 1272.039038, 1274.417245, 1278.454404, 1284.090925, 1290.230746, 1292.378184, 1294.483538, 1297.408469, 1302.942331, 1308.939837, 1318.189674, 1329.444685, 1342.907738, 1357.114004, 1368.583513, 1382.840313, 1398.606451, 1416.840648, 1436.057541, 1450.762739, 1468.886865, 1488.437099, 1502.142055, 1519.855659, 1526.3049, 1534.556869, 1543.847232, 1552.807848, 1560.677995, 1568.849232, 1577.412063, 1583.084223, 1590.76805, 1597.391961, 1608.381546, 1618.8896, 1629.148283, 1636.539691, 1633.25088, 1618.059963, 1597.394654, 1586.692781, 1579.477509, 1574.803517, 1563.186069, 1550.713607, 1541.863657, 1537.964464, 1532.445491, 1526.743783, 1520.949507, 1510.352169, 1503.05957, 1501.024322, 1499.254122, 1500.029313, 1497.28232, 1497.047372, 1500.547304, 1505.997609, 1514.692386, 1522.208248, 1524.650264, 1525.151694, 1530.194183, 1536.467655, 1540.793805, 1545.627468, 1549.78841, 1550.069939, 1555.102483, 1559.596956, 1566.160467, 1571.169941, 1557.916794, 1545.832433, 1538.841755, 1535.131302, 1532.73227, 1533.486234, 1535.165406, 1538.53647, 1547.525688, 1556.975103, 1566.049827, 1578.780265, 1594.209604, 1605.722661, 1616.698317, 1628.217903, 1641.275651, 1655.760765, 1675.738756, 1695.047405, 1717.569546, 1738.155941, 1757.933571, 1778.719488, 1797.723529, 1817.430933, 1831.315808, 1845.122747, 1857.451943, 1876.692964, 1896.037667, 1908.755361, 1920.898222, 1927.775928, 1940.973802, 1953.441103, 1965.075096, 1974.653876, 1985.956706, 1997.56106, 2013.517916, 2039.117435, 2062.394069, 2080.779859, 2105.055576, 2133.312264, 2171.710166, 2216.619711, 2248.861266, 2270.947816, 2287.037388, 2298.625657, 2309.549971, 2329.730918, 2351.485051, 2370.69352, 2391.716581, 2419.584709, 2437.950024, 2453.317089, 2469.972493, 2485.901913, 2487.202135, 2504.048886, 2516.091194, 2530.979542, 2539.837114], "activity30": [1208.73488, 1216.988307, 1222.665518, 1228.029555, 1229.954301, 1233.023733, 1238.503621, 1243.85356, 1249.318761, 1253.786222, 1258.443507, 1260.582716, 1263.072428, 1264.021837, 1264.326263, 1266.372643, 1269.491651, 1273.562722, 1278.458301, 1283.506038, 1285.730418, 1287.749077, 1290.155141, 1294.276273, 1298.712335, 1305.527994, 1313.9405, 1323.957172, 1334.6633, 1343.663792, 1354.686709, 1366.886148, 1381.083827, 1396.217491, 1408.659604, 1423.67155, 1439.913363, 1452.517938, 1468.061324, 1476.216955, 1485.681487, 1496.110164, 1506.525816, 1516.414073, 1526.581921, 1537.064698, 1545.588444, 1555.406115, 1564.413484, 1576.271011, 1587.835681, 1599.069721, 1608.129037, 1609.595591, 1602.515295, 1591.228868, 1586.052449, 1582.66281, 1580.661903, 1573.506479, 1565.527616, 1559.734108, 1557.039076, 1553.091026, 1548.885924, 1544.360269, 1536.370598, 1530.474701, 1527.828696, 1525.225513, 1523.809191, 1519.526655, 1516.441809, 1515.487477, 1515.832003, 1518.807079, 1521.693631, 1521.504578, 1520.279326, 1522.307309, 1525.762643, 1528.566153, 1532.277273, 1535.910742, 1537.127078, 1541.483537, 1545.339327, 1550.845855, 1555.558634, 1548.049241, 1541.123231, 1537.363532, 1535.81008, 1535.217318, 1536.708084, 1538.737143, 1541.696266, 1548.149448, 1554.878835, 1561.492799, 1570.567629, 1581.481763, 1589.738031, 1597.592233, 1605.857133, 1615.379393, 1626.028351, 1640.580578, 1654.735691, 1671.115124, 1686.982983, 1703.119469, 1720.584893, 1737.43397, 1755.296445, 1769.594561, 1784.253445, 1798.285984, 1817.249501, 1836.573603, 1851.307868, 1865.375656, 1875.60236, 1889.969903, 1903.81602, 1917.112205, 1928.980058, 1941.936587, 1954.965346, 1970.837597, 1993.061212, 2013.738455, 2031.152387, 2052.398504, 2076.260937, 2106.915287, 2142.226364, 2169.301507, 2189.872664, 2206.399007, 2219.881443, 2233.054696, 2252.653758, 2273.800805, 2293.500246, 2314.73286, 2340.838091, 2360.90029, 2379.150402, 2398.621802, 2417.842091, 2426.92959, 2446.213954, 2462.11211, 2479.696923, 2492.827823], "fairValue": [1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123, 1725.840123], "rateOfChange": [0.0, 1.3135372564381638, -1.1611488314219318, -0.9294237540243242, -4.519871536619334, -2.6910918224079796, 0.6727110241108969, 1.0541945672786988, 1.7090688811138441, 1.030308046507105, 1.7068098894890833, -0.9414458671303443, -0.23355477825576043, -1.7439801159940551, -2.264775833759115, 0.031586528228502046, 1.6517023042720618, 3.1357878000414945, 4.534019126488333, 5.151689583166806, 2.140864629358446, 2.213307366159859, 2.932127245441392, 5.2817747754275075, 5.973528455653983, 9.172166055424556, 11.413922964839195, 13.766368132037524, 15.013023250117081, 13.428143659351033, 16.33966002828897, 16.778309099070924, 22.72914988902805, 24.344595245806882, 26.441150371964454, 28.13488651508375, 26.24266635182775, 22.269161111404735, 25.726272126008904, 18.559328435146398, 19.94718972514504, 25.01785199651459, 24.94295666918878, 27.05638531553883, 28.987306197317658, 27.352388612536103, 23.88087256463418, 24.405508744891563, 22.60332407528998, 25.921861298027995, 30.175230464747933, 30.695509578010853, 28.234612662201112, 17.53999247713159, 7.565168781466012, -0.017603553548666107, 4.625968376769774, 4.51970489251703, 5.001277150277479, 1.1221270649202386, -2.231114473521155, -1.6925130071060923, -1.0720902571170092, -3.8554012149460446, -2.283667314521404, -5.773207031049821, -11.053280169390048, -6.831697533152697, -7.112466620540048, -1.0453245940633782, -1.6943159046438994, -6.02462723490167, -5.668867928895978, -3.929406520039239, -3.742560714690381, -2.362230887464465, -1.3908514810368178, -6.174446660658955, -7.2560324240239185, -7.482781330530083, -6.813167149736086, -8.068150761605047, -6.395890735155851, -0.46179139502032096, 5.468393294298984, 13.824633626326515, 6.494409034977165, 6.295466832161894, 4.0699924975789505, -3.217612356713291, -1.8890229534322647, -0.8109236383193879, -1.6589123592519248, 0.5681950351318321, 3.131687604538448, 4.214751676857124, 9.456353279203721, 11.478698135371891, 8.69394808131816, 9.096527096774077, 10.614220750729912, 16.268759154268437, 12.8706890682397, 10.672650621014636, 10.146443649212303, 9.015338439779374, 10.599960700554577, 18.382622662711817, 20.113278641766474, 19.400072808273567, 18.18719241573089, 20.11622315383493, 21.366542667588806, 21.84376866268697, 26.6052680206075, 19.88624899533965, 21.00346533644017, 18.930045511645915, 25.001903841103935, 42.858599702773134, 38.53904257243562, 34.55178072401777, 28.71030328933, 32.6895129335277, 30.453785825215938, 30.090075661632564, 28.321246314095625, 25.664429303658753, 25.827664021268852, 29.157420943906526, 32.65785746378375, 29.733580348126054, 30.296179456862216, 34.793740748688165, 37.388226073838645, 42.733873239347254, 46.445854979316856, 35.60507220701163, 31.01791891875424, 25.538857705031077, 23.719514178114327, 23.346591963216397, 27.308977994817695, 29.358389022564744, 27.361531718444358, 32.3301244732575, 36.22445174148112, 32.453237719222, 26.37035731431752, 26.992436166296507, 30.99129211134084, 23.570492505719656, 35.232581207940314, 28.49450219697752, 30.191679522508192, 27.336814228058564], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [20, 24, 3, 16, 8, 26, 33, 19, 18, 10, 19, 5, 21, 9, 14, 28, 22, 21, 17, 19, 5, 18, 22, 30, 20, 26, 21, 21, 20, 11, 15, 30, 25, 21, 9, 28, 24, 6, 27, 0, 24, 27, 24, 15, 20, 22, 11, 24, 13, 29, 15, 16, 15, 3, 0, 7, 29, 19, 25, 6, 10, 31, 31, 12, 13, 12, 2, 25, 32, 13, 18, 4, 22, 28, 16, 29, 13, 9, 10, 32, 25, 15, 20, 11, 10, 28, 20, 27, 15, 1, 18, 31, 26, 25, 26, 19, 18, 32, 18, 19, 27, 27, 12, 17, 21, 28, 25, 28, 17, 29, 16, 23, 22, 22, 28, 9, 20, 17, 32, 18, 4, 21, 14, 33, 13, 18, 17, 26, 21, 27, 32, 16, 13, 25, 24, 28, 29, 5, 3, 8, 15, 19, 29, 18, 14, 21, 30, 15, 20, 20, 18, 6, 31, 13, 24, 11], "declining": [15, 11, 31, 18, 27, 9, 2, 16, 17, 25, 15, 30, 13, 26, 19, 7, 12, 13, 17, 15, 30, 17, 12, 4, 15, 9, 13, 13, 14, 23, 20, 4, 10, 14, 26, 6, 10, 28, 8, 34, 10, 7, 11, 19, 14, 13, 24, 10, 22, 5, 19, 19, 20, 32, 35, 27, 6, 14, 9, 29, 25, 3, 3, 22, 21, 23, 33, 10, 3, 21, 18, 31, 13, 7, 19, 7, 20, 26, 26, 3, 10, 20, 16, 25, 25, 8, 15, 8, 20, 35, 16, 5, 9, 11, 9, 17, 17, 4, 16, 16, 9, 8, 23, 19, 14, 8, 9, 8, 19, 6, 19, 13, 14, 14, 8, 27, 15, 19, 4, 18, 32, 15, 22, 3, 22, 16, 18, 9, 14, 8, 4, 20, 23, 10, 12, 8, 7, 31, 33, 28, 20, 16, 6, 17, 22, 15, 4, 20, 16, 16, 17, 30, 4, 23, 12, 25]}, "constituents": [{"ticker": "6664", "name": "Optoelectronics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 246.0, "high": 249.0, "low": 238.0, "close": 248.0}, "weekly_return": 4.20168067}, {"ticker": "6814", "name": "Furuno Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6240.0, "high": 6680.0, "low": 6190.0, "close": 6390.0}, "weekly_return": 3.90243902}, {"ticker": "6951", "name": "JEOL Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7700.0, "high": 7890.0, "low": 7055.0, "close": 7874.0}, "weekly_return": 3.85122659}, {"ticker": "5933", "name": "Alinco Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1079.0, "high": 1103.0, "low": 1074.0, "close": 1098.0}, "weekly_return": 1.85528757}, {"ticker": "7723", "name": "Aichi Tokei Denki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3015.0, "high": 3065.0, "low": 2992.0, "close": 3055.0}, "weekly_return": 1.83333333}, {"ticker": "6436", "name": "Amano Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3704.0, "high": 3772.0, "low": 3697.0, "close": 3747.0}, "weekly_return": 1.73771382}, {"ticker": "8151", "name": "TOYO Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1954.0, "high": 1972.0, "low": 1900.0, "close": 1964.0}, "weekly_return": 1.55118925}, {"ticker": "268A", "name": "RIGAKU HOLDINGS CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2454.0, "high": 2564.0, "low": 2150.0, "close": 2456.0}, "weekly_return": 1.23660346}, {"ticker": "6424", "name": "Takamisawa Cybernetics Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 880.0, "high": 896.0, "low": 876.0, "close": 886.0}, "weekly_return": 0.7963595}, {"ticker": "6856", "name": "HORIBA, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 28200.0, "high": 28200.0, "low": 25100.0, "close": 27800.0}, "weekly_return": 0.45167118}, {"ticker": "7745", "name": "A&D HOLON Holdings Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2925.0, "high": 2986.0, "low": 2805.0, "close": 2922.0}, "weekly_return": 0.06849315}, {"ticker": "7701", "name": "Shimadzu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4158.0, "high": 4194.0, "low": 3971.0, "close": 4140.0}, "weekly_return": -0.0724113}, {"ticker": "7500", "name": "Nishikawa Keisoku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 9740.0, "high": 10040.0, "low": 9740.0, "close": 9850.0}, "weekly_return": -0.10141988}, {"ticker": "6867", "name": "Leader Electronics Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 439.0, "high": 457.0, "low": 425.0, "close": 429.0}, "weekly_return": -0.46403712}, {"ticker": "2667", "name": "ImageONE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 132.0, "high": 141.0, "low": 128.0, "close": 131.0}, "weekly_return": -0.75757576}, {"ticker": "3388", "name": "Meiji Electric Industries Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2176.0, "high": 2199.0, "low": 2130.0, "close": 2158.0}, "weekly_return": -0.82720588}, {"ticker": "6721", "name": "Wintest Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 94.0, "low": 86.0, "close": 88.0}, "weekly_return": -1.12359551}, {"ticker": "6853", "name": "Kyowa Electronic Instruments Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 804.0, "high": 804.0, "low": 761.0, "close": 786.0}, "weekly_return": -1.5037594}, {"ticker": "6848", "name": "Dkk-Toa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 862.0, "high": 874.0, "low": 850.0, "close": 851.0}, "weekly_return": -1.50462963}, {"ticker": "6874", "name": "Kyoritsu Electric Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2570.0, "high": 2590.0, "low": 2488.0, "close": 2526.0}, "weekly_return": -1.71206226}, {"ticker": "7727", "name": "OVAL Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 771.0, "high": 782.0, "low": 731.0, "close": 755.0}, "weekly_return": -1.94805195}, {"ticker": "6850", "name": "Chino Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1668.0, "high": 1668.0, "low": 1609.0, "close": 1626.0}, "weekly_return": -2.22489477}, {"ticker": "6644", "name": "Osaki Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1521.0, "high": 1573.0, "low": 1474.0, "close": 1479.0}, "weekly_return": -2.24719101}, {"ticker": "7721", "name": "TOKYO KEIKI INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6600.0, "high": 7430.0, "low": 6340.0, "close": 6360.0}, "weekly_return": -2.30414747}, {"ticker": "6742", "name": "Kyosan Electric Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 922.0, "high": 937.0, "low": 866.0, "close": 897.0}, "weekly_return": -2.5}, {"ticker": "6858", "name": "Ono Sokki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 925.0, "high": 932.0, "low": 833.0, "close": 879.0}, "weekly_return": -3.40659341}, {"ticker": "255A", "name": "Gltechno Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6240.0, "high": 6600.0, "low": 5520.0, "close": 6190.0}, "weekly_return": -3.88198758}, {"ticker": "6861", "name": "Keyence Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 81030.0, "high": 82030.0, "low": 74610.0, "close": 76970.0}, "weekly_return": -4.14694894}, {"ticker": "7760", "name": "IMV Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2772.0, "high": 2942.0, "low": 2551.0, "close": 2606.0}, "weekly_return": -4.26157237}, {"ticker": "7715", "name": "Nagano Keiki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4255.0, "high": 4300.0, "low": 3860.0, "close": 3990.0}, "weekly_return": -4.65949821}, {"ticker": "6866", "name": "Hioki E.E. Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 11850.0, "high": 12110.0, "low": 10760.0, "close": 11490.0}, "weekly_return": -5.11973576}, {"ticker": "6754", "name": "Anritsu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4527.0, "high": 4558.0, "low": 3919.0, "close": 4262.0}, "weekly_return": -5.28888889}, {"ticker": "6824", "name": "New Cosmos Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5730.0, "high": 5730.0, "low": 5220.0, "close": 5320.0}, "weekly_return": -8.11744387}, {"ticker": "6859", "name": "Espec Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4270.0, "high": 4365.0, "low": 3875.0, "close": 3900.0}, "weekly_return": -8.66510539}, {"ticker": "6863", "name": "Nireco Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3060.0, "high": 3100.0, "low": 2705.0, "close": 2726.0}, "weekly_return": -10.0330033}, {"ticker": "6777", "name": "santec Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 23850.0, "high": 24800.0, "low": 19870.0, "close": 20790.0}, "weekly_return": -10.96359743}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}