{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 36, "latest": {"week_ending": "2026-05-29", "index_value": 2556.86244366, "weekly_return": 1.44219308, "constituents": 36, "advancing": 20, "declining": 16, "unchanged": 0, "trend_line": 2269.162828, "activity_lines": {"activity_5": 2543.192899, "activity_10": 2507.596895, "activity_20": 2451.138911, "activity_30": 2379.417573}, "fair_value": 1659.849548, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 1.44% with 20 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/jp/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/jp/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1219.88992419, 1263.61967694, 1253.65208337, 1282.27381285, 1269.08951247, 1260.04982203, 1262.97728445, 1279.80991039, 1247.96894187, 1252.20935767, 1207.50837624, 1229.69429784, 1273.49989715, 1278.40268692, 1287.32108938, 1277.89844838, 1287.07894516, 1253.13946707, 1262.14670182, 1243.01355049, 1236.14994644, 1264.99907365, 1285.6721549, 1304.28452209, 1321.55493741, 1329.59340713, 1290.93103548, 1291.55872505, 1300.6432837, 1330.0349563, 1339.1394834, 1380.66979199, 1408.6468996, 1436.9512811, 1450.33990262, 1431.70603987, 1470.38105429, 1495.80800825, 1534.73008993, 1559.65540579, 1525.22193083, 1576.93266398, 1608.74565142, 1562.09743202, 1618.69144496, 1514.13176069, 1541.72099846, 1564.60188183, 1574.18893999, 1577.27085384, 1591.9991884, 1607.26033013, 1589.83979473, 1620.5139482, 1620.02497357, 1675.2028011, 1682.89887569, 1691.2630225, 1671.88433936, 1563.28265362, 1439.14025051, 1374.30528203, 1471.1901713, 1502.24305717, 1526.32665345, 1449.13643727, 1437.42705075, 1471.41698778, 1515.45429892, 1498.98219255, 1493.03015624, 1486.94319509, 1430.69757383, 1456.93255204, 1503.29126209, 1500.11207264, 1517.81459435, 1472.91625246, 1488.16574628, 1517.91033657, 1535.79190101, 1574.20790131, 1571.57858046, 1523.59704205, 1504.33841883, 1550.38636355, 1568.13128516, 1554.29728238, 1563.6916276, 1558.93733377, 1521.56802062, 1572.43141998, 1571.10693966, 1599.65672706, 1590.62245409, 1404.95797871, 1412.36204514, 1460.09155754, 1493.58258828, 1507.49935507, 1539.78718762, 1549.61419016, 1565.98940152, 1624.16943835, 1633.98660722, 1636.57019684, 1678.91877971, 1712.54145856, 1679.70293324, 1679.91162587, 1691.62017214, 1716.12805354, 1738.16530446, 1803.67414827, 1806.91017865, 1851.16247129, 1853.33034381, 1866.96318744, 1897.7984662, 1899.46800034, 1926.38526655, 1885.12904884, 1901.0938467, 1902.47246922, 1988.30834466, 2007.10330031, 1956.67285913, 1964.57916956, 1922.39466241, 2000.29354002, 2008.71067379, 2015.89424951, 2009.49711279, 2041.00324436, 2056.00718823, 2113.75184541, 2227.21768191, 2221.74135641, 2188.58876153, 2264.41570291, 2324.08693464, 2449.4960385, 2545.47103863, 2445.87360881, 2367.37614189, 2323.92819804, 2292.9312954, 2302.8354677, 2416.06783146, 2457.12121428, 2453.47378228, 2502.41648591, 2597.87595302, 2527.78856402, 2520.51179695, 2556.86244366], "weeklyReturn": [0.74806503, 3.5847294, -0.78881279, 2.28306799, -1.02819696, -0.71229731, 0.2323291, 1.33277345, -2.48794514, 0.33978536, -3.569769, 1.83733066, 3.56231621, 0.38498549, 0.69762075, -0.73195732, 0.71840582, -2.63693833, 0.71877353, -1.51592135, -0.55217452, 2.33378865, 1.63423687, 1.447676, 1.32412944, 0.60825846, -2.90783419, 0.04862301, 0.70337945, 2.25977968, 0.68453292, 3.10126832, 2.02634314, 2.00933119, 0.93173803, -1.28479281, 2.70132369, 1.72927649, 2.60207737, 1.62408465, -2.20776172, 3.39037435, 2.01739669, -2.89966406, 3.62295026, -6.45951917, 1.82211605, 1.4841131, 0.61274745, 0.19577789, 0.93378601, 0.95861492, -1.0838652, 1.92938644, -0.03017405, 3.40598623, 0.45941152, 0.49700828, -1.14581132, -6.49576548, -7.9411361, -4.50511814, 7.04973564, 2.11073228, 1.60317574, -5.05725403, -0.80802513, 2.36463736, 2.99285053, -1.08694181, -0.39707185, -0.40769177, -3.78263416, 1.83371935, 3.18193934, -0.21148194, 1.18007994, -2.95809133, 1.0353266, 1.99874176, 1.17803825, 2.50138058, -0.16702501, -3.05307918, -1.26402341, 3.06100969, 1.14454835, -0.88219672, 0.60441109, -0.30404293, -2.39710169, 3.34282784, -0.08423136, 1.81717658, -0.56476323, -11.6724415, 0.52699558, 3.37941058, 2.29376237, 0.93177082, 2.14181402, 0.63820524, 1.05672828, 3.71522545, 0.60444241, 0.15811572, 2.58764231, 2.0026388, -1.9175317, 0.01242438, 0.69697394, 1.44878158, 1.28412626, 3.76885004, 0.17941325, 2.44905879, 0.11710871, 0.73558627, 1.65162757, 0.08797215, 1.41709501, -2.14163898, 0.8468809, 0.07251733, 4.51180644, 0.94527369, -2.51259819, 0.4040691, -2.14725412, 4.05217925, 0.42079493, 0.35762123, -0.31733494, 1.5678615, 0.73512592, 2.80858246, 5.36798285, -0.24588192, -1.49218966, 3.46465004, 2.63517126, 5.39605907, 3.9181529, -3.91273082, -3.20938362, -1.83527844, -1.33381499, 0.4319437, 4.91708441, 1.69918172, -0.14844331, 1.99483296, 3.81469143, -2.69787281, -0.28787088, 1.44219308], "trendLine": [1111.102889, 1117.291433, 1122.530239, 1129.811079, 1136.485057, 1143.202632, 1151.40262, 1159.762128, 1167.599502, 1175.127607, 1180.878397, 1186.555651, 1193.558861, 1200.260572, 1207.183724, 1212.983079, 1218.310189, 1222.005091, 1226.653406, 1230.065672, 1232.458366, 1236.575454, 1240.812577, 1245.921294, 1251.468764, 1256.78476, 1260.904586, 1264.10708, 1267.5821, 1271.555528, 1275.530513, 1279.432183, 1284.598677, 1289.754593, 1295.796273, 1301.518147, 1308.431606, 1315.631542, 1325.190247, 1335.438449, 1346.0289, 1357.603513, 1368.778371, 1378.234863, 1389.280541, 1397.154985, 1405.643053, 1416.025134, 1426.426542, 1437.568452, 1449.430093, 1460.838802, 1470.977723, 1481.518704, 1491.467705, 1502.988018, 1516.053613, 1529.37709, 1541.751791, 1549.526715, 1552.860074, 1552.647923, 1554.732699, 1556.909092, 1559.441983, 1560.022997, 1558.92453, 1558.111496, 1557.468969, 1555.446529, 1554.37347, 1551.373821, 1545.438885, 1541.933389, 1538.086716, 1537.619393, 1536.822513, 1533.766325, 1530.898886, 1528.920202, 1527.046625, 1525.944878, 1525.336171, 1522.105607, 1518.249389, 1514.088841, 1510.263254, 1505.69773, 1502.091306, 1501.946462, 1504.694054, 1511.298259, 1514.628818, 1517.87594, 1520.019134, 1518.546518, 1517.711018, 1517.333504, 1516.604447, 1516.888352, 1518.44692, 1520.535953, 1525.045681, 1530.620243, 1534.976755, 1539.525359, 1544.895499, 1552.883006, 1559.267578, 1564.667621, 1569.861897, 1574.592569, 1580.14546, 1589.481363, 1599.567088, 1609.592959, 1619.099594, 1629.521791, 1640.658685, 1652.009708, 1665.503616, 1675.92687, 1686.926434, 1697.020292, 1710.276488, 1730.347999, 1748.491693, 1765.307946, 1779.601682, 1796.028155, 1811.658938, 1827.201607, 1841.985197, 1855.879657, 1869.94701, 1885.853065, 1904.129695, 1921.103025, 1938.065886, 1957.549355, 1978.63158, 2003.07718, 2029.987371, 2051.39402, 2070.076219, 2085.835076, 2100.488441, 2115.017517, 2132.293163, 2150.881603, 2168.45122, 2189.027468, 2212.253538, 2233.097408, 2250.837523, 2269.162828], "activity5": [1206.017349, 1227.894916, 1240.031055, 1257.829893, 1265.508556, 1266.290163, 1265.370264, 1270.104066, 1262.480357, 1258.557112, 1240.858883, 1234.058724, 1244.079298, 1256.154802, 1269.174191, 1276.711917, 1282.617137, 1273.383555, 1268.509747, 1258.341953, 1248.840128, 1251.737912, 1262.998714, 1278.294793, 1296.538489, 1312.225582, 1308.795654, 1303.846159, 1301.532412, 1309.258638, 1319.454372, 1342.857137, 1369.603021, 1397.97782, 1421.728294, 1431.24715, 1447.486573, 1466.220898, 1492.118509, 1519.805971, 1528.727908, 1548.652363, 1572.077707, 1572.424468, 1589.811411, 1568.40939, 1556.943126, 1555.451267, 1560.098013, 1564.965962, 1577.504729, 1589.939382, 1592.1979, 1602.998609, 1610.547993, 1633.639711, 1653.74988, 1671.605528, 1676.240066, 1641.24935, 1568.660654, 1490.197805, 1464.602826, 1464.030331, 1482.795122, 1478.293573, 1469.222483, 1467.273255, 1479.988008, 1486.331311, 1492.513565, 1493.740584, 1472.917987, 1463.55501, 1473.546386, 1482.190761, 1496.263848, 1493.312729, 1492.630195, 1499.780312, 1511.916346, 1534.479058, 1552.405775, 1547.761158, 1534.334914, 1537.162779, 1544.932653, 1548.496302, 1556.343485, 1559.932931, 1547.426011, 1553.794781, 1559.435382, 1573.471935, 1582.099391, 1526.726346, 1481.595326, 1463.045436, 1463.060248, 1474.785591, 1502.815086, 1525.131633, 1543.756442, 1574.71474, 1600.239637, 1618.193248, 1643.810852, 1672.01571, 1679.504256, 1683.360133, 1688.057191, 1697.253544, 1711.315029, 1745.504539, 1772.507979, 1805.795612, 1829.169716, 1847.941282, 1868.404749, 1883.149773, 1900.696697, 1899.476695, 1901.45838, 1901.624228, 1930.090434, 1958.898935, 1965.516088, 1969.99909, 1956.188234, 1967.015525, 1979.849514, 1994.97087, 2004.011755, 2020.560154, 2034.202629, 2063.379079, 2123.37473, 2167.456711, 2186.338211, 2220.656323, 2260.970944, 2329.066261, 2414.334688, 2444.821992, 2431.991151, 2397.813633, 2353.314397, 2322.5542, 2345.71383, 2384.544973, 2416.1773, 2455.487489, 2512.651821, 2526.784325, 2531.04319, 2543.192899], "activity10": [1189.503602, 1205.320867, 1217.105239, 1232.364586, 1242.840409, 1249.600677, 1255.258005, 1262.236882, 1261.893293, 1261.382938, 1251.992819, 1246.861623, 1250.311906, 1254.292736, 1259.965478, 1263.593529, 1268.566241, 1266.929927, 1267.416209, 1264.165959, 1259.834977, 1260.228535, 1263.73893, 1270.412079, 1279.754724, 1289.936475, 1292.148796, 1294.405204, 1297.614818, 1305.468435, 1313.395213, 1327.00042, 1343.589269, 1363.088464, 1382.609832, 1396.40168, 1415.368755, 1435.696186, 1459.386735, 1483.353036, 1496.883787, 1516.433174, 1538.198323, 1547.84382, 1565.503752, 1561.091895, 1560.197614, 1562.166404, 1564.627497, 1566.931505, 1571.593111, 1577.815338, 1580.318783, 1588.743089, 1596.016373, 1613.297743, 1629.049834, 1643.75581, 1652.635458, 1639.993065, 1605.033658, 1561.065327, 1538.947978, 1524.633873, 1516.848984, 1496.733117, 1478.598567, 1471.10713, 1475.619677, 1479.981479, 1484.430191, 1486.792367, 1476.880104, 1472.474066, 1477.320712, 1482.008148, 1488.987396, 1486.341716, 1486.441413, 1492.445372, 1501.356377, 1516.474623, 1529.52818, 1531.296348, 1528.350866, 1533.758698, 1541.478802, 1545.768784, 1550.287173, 1552.567948, 1547.308356, 1551.555272, 1555.593672, 1564.831518, 1571.043866, 1541.930236, 1516.806952, 1503.193929, 1497.383016, 1495.377134, 1500.177003, 1506.432342, 1516.079851, 1536.398594, 1558.056592, 1579.395894, 1604.223807, 1630.318449, 1645.852451, 1658.040391, 1669.22239, 1682.099767, 1695.956392, 1718.593245, 1738.554745, 1763.418051, 1784.773839, 1805.437206, 1828.899319, 1848.699611, 1869.402017, 1878.334837, 1887.097601, 1893.148687, 1913.009963, 1932.990355, 1940.966288, 1948.500777, 1946.59052, 1958.396492, 1969.899659, 1981.212106, 1988.983888, 2000.51309, 2012.251539, 2033.258129, 2072.955807, 2106.738792, 2129.818357, 2161.844746, 2199.918228, 2255.059252, 2319.766607, 2356.620357, 2371.840562, 2373.499887, 2365.702023, 2358.510125, 2370.431491, 2385.681125, 2396.763854, 2414.392767, 2448.415757, 2468.742769, 2486.25737, 2507.596895], "activity20": [1166.629633, 1178.178207, 1187.8049, 1199.251527, 1208.466685, 1215.918715, 1222.906066, 1230.850277, 1235.107171, 1239.171381, 1238.4471, 1239.630338, 1244.5655, 1249.420255, 1254.517811, 1258.088496, 1262.020253, 1262.149474, 1262.861977, 1261.439162, 1259.209424, 1259.649794, 1262.05246, 1266.075256, 1271.638041, 1277.716558, 1279.781786, 1281.77368, 1284.574823, 1289.924343, 1295.770363, 1304.944836, 1316.064864, 1329.23699, 1342.92923, 1354.070536, 1368.16276, 1383.803731, 1401.996002, 1421.264097, 1435.744996, 1453.774192, 1473.347799, 1486.940273, 1504.694973, 1511.076672, 1519.207163, 1528.322548, 1537.05078, 1544.76993, 1552.714465, 1560.908347, 1566.364129, 1573.878435, 1580.472064, 1591.512701, 1602.126788, 1612.525471, 1620.147828, 1616.774051, 1601.559915, 1580.580933, 1569.793976, 1562.619463, 1558.023646, 1546.516213, 1534.203101, 1525.623764, 1521.682195, 1516.451542, 1511.026831, 1505.493691, 1495.176764, 1488.116227, 1486.249764, 1484.636395, 1485.542747, 1482.959181, 1482.867695, 1486.483877, 1492.019124, 1500.752792, 1508.284131, 1510.76776, 1511.315549, 1516.353562, 1522.599425, 1526.905362, 1531.711332, 1535.834809, 1536.113804, 1541.101038, 1545.555044, 1552.059461, 1557.023832, 1543.89001, 1531.914451, 1524.986715, 1521.309672, 1518.93224, 1519.679416, 1521.343471, 1524.684184, 1533.592467, 1542.956803, 1551.949823, 1564.565642, 1579.856061, 1591.265458, 1602.142296, 1613.558165, 1626.498346, 1640.853043, 1660.651162, 1679.785962, 1702.105325, 1722.506369, 1742.105929, 1762.704699, 1781.537635, 1801.067603, 1814.827464, 1828.510091, 1840.728281, 1859.796064, 1878.966596, 1891.569785, 1903.603318, 1910.419099, 1923.498146, 1935.853197, 1947.382443, 1956.87498, 1968.076044, 1979.575917, 1995.389105, 2020.758138, 2043.825199, 2062.045451, 2086.102601, 2114.104879, 2152.157064, 2196.662263, 2228.613529, 2250.501222, 2266.445931, 2277.929864, 2288.755821, 2308.755068, 2330.313336, 2349.34886, 2370.927675, 2399.281094, 2418.157721, 2434.023296, 2451.138911], "activity30": [1140.838056, 1150.677848, 1159.47531, 1169.781347, 1178.767052, 1186.738972, 1194.466369, 1202.750711, 1208.441473, 1213.900173, 1215.989255, 1219.138668, 1224.747974, 1230.221769, 1235.838577, 1240.400817, 1245.181196, 1247.428246, 1250.018027, 1251.07352, 1251.466054, 1253.565455, 1256.732984, 1260.827948, 1265.707538, 1270.747838, 1272.950823, 1274.928509, 1277.285684, 1281.3149, 1285.675156, 1292.458335, 1300.794768, 1310.623969, 1320.984311, 1329.752683, 1340.647064, 1352.735864, 1366.871255, 1381.998039, 1394.242135, 1409.139152, 1425.34187, 1437.814068, 1453.327396, 1461.382313, 1470.709153, 1480.964561, 1491.168677, 1500.900569, 1510.863842, 1521.046438, 1529.369083, 1539.016581, 1547.952469, 1559.806346, 1571.413499, 1582.717331, 1591.911348, 1593.300435, 1586.178728, 1574.659064, 1569.403725, 1566.017297, 1564.044236, 1556.927749, 1549.018333, 1543.372686, 1540.620608, 1536.847268, 1532.820405, 1528.470065, 1520.684501, 1514.974415, 1512.481374, 1510.031397, 1508.753668, 1504.630684, 1501.688711, 1500.85074, 1501.294075, 1504.336738, 1507.280848, 1507.168646, 1506.022376, 1508.095729, 1511.582339, 1514.423244, 1518.164785, 1521.832271, 1523.098178, 1527.468331, 1531.326955, 1536.812627, 1541.50595, 1534.08265, 1527.232039, 1523.514654, 1521.982337, 1521.394912, 1522.872256, 1524.883048, 1527.815528, 1534.210609, 1540.879407, 1547.433823, 1556.426947, 1567.242815, 1575.424746, 1583.208233, 1591.39872, 1600.835246, 1611.388326, 1625.809532, 1639.837197, 1656.069157, 1671.79415, 1687.785349, 1705.093522, 1721.790897, 1739.492546, 1753.661929, 1768.188831, 1782.095026, 1800.887804, 1820.037921, 1834.639525, 1848.580652, 1858.715279, 1872.953464, 1886.674916, 1899.851388, 1911.612389, 1924.452263, 1937.363716, 1953.09306, 1975.116584, 1995.607659, 2012.864803, 2033.91963, 2057.567216, 2087.945568, 2122.93872, 2149.770091, 2170.156034, 2186.533581, 2199.894627, 2212.949274, 2232.371875, 2253.328524, 2272.8506, 2294.396746, 2320.774067, 2341.131166, 2359.67403, 2379.417573], "fairValue": [1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548, 1659.849548], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [22, 29, 11, 28, 11, 15, 19, 23, 3, 16, 8, 25, 33, 18, 18, 9, 19, 5, 20, 9, 13, 27, 21, 20, 16, 19, 5, 17, 21, 29, 20, 25, 20, 20, 19, 11, 15, 29, 24, 21, 8, 28, 24, 5, 27, 0, 23, 26, 23, 15, 19, 21, 11, 23, 13, 28, 15, 16, 15, 2, 0, 6, 29, 19, 24, 6, 10, 31, 30, 12, 13, 12, 2, 25, 32, 13, 18, 4, 22, 28, 16, 29, 13, 9, 10, 32, 25, 15, 20, 11, 10, 28, 20, 27, 15, 1, 18, 31, 26, 25, 26, 19, 18, 32, 18, 19, 27, 27, 12, 17, 21, 28, 25, 28, 17, 29, 16, 23, 22, 22, 28, 9, 20, 17, 32, 18, 4, 21, 14, 33, 13, 18, 17, 26, 21, 27, 32, 16, 13, 25, 24, 28, 29, 5, 3, 8, 15, 19, 29, 18, 14, 22, 30, 15, 20, 20], "declining": [12, 5, 23, 6, 21, 19, 15, 11, 30, 17, 26, 9, 1, 16, 16, 25, 14, 29, 13, 25, 19, 7, 12, 13, 17, 15, 29, 17, 12, 4, 14, 9, 13, 13, 14, 22, 19, 4, 10, 13, 26, 5, 9, 28, 7, 33, 10, 7, 11, 18, 14, 13, 23, 10, 21, 5, 18, 18, 19, 32, 34, 27, 5, 13, 9, 28, 24, 2, 3, 21, 21, 23, 33, 10, 3, 21, 18, 31, 13, 7, 19, 7, 20, 26, 26, 3, 10, 20, 16, 25, 25, 8, 15, 8, 20, 35, 16, 5, 9, 11, 9, 17, 17, 4, 16, 16, 9, 8, 23, 19, 14, 8, 9, 8, 19, 6, 19, 13, 14, 14, 8, 27, 15, 19, 4, 18, 32, 15, 22, 3, 22, 16, 18, 9, 14, 8, 4, 20, 23, 10, 12, 8, 7, 31, 33, 28, 20, 16, 6, 17, 22, 14, 4, 20, 16, 16]}, "constituents": [{"ticker": "6824", "name": "New Cosmos Electric Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4240.0, "high": 4830.0, "low": 4240.0, "close": 4830.0}, "weekly_return": 15.0}, {"ticker": "6859", "name": "Espec Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3520.0, "high": 4035.0, "low": 3500.0, "close": 3965.0}, "weekly_return": 13.7733142}, {"ticker": "8151", "name": "TOYO Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1913.0, "high": 2232.0, "low": 1889.0, "close": 2090.0}, "weekly_return": 11.7049706}, {"ticker": "6853", "name": "Kyowa Electronic Instruments Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 849.0, "high": 1012.0, "low": 849.0, "close": 935.0}, "weekly_return": 11.575179}, {"ticker": "6850", "name": "Chino Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1595.0, "high": 1753.0, "low": 1560.0, "close": 1737.0}, "weekly_return": 11.06138107}, {"ticker": "7715", "name": "Nagano Keiki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3065.0, "high": 3310.0, "low": 2928.0, "close": 3285.0}, "weekly_return": 9.13621262}, {"ticker": "6951", "name": "JEOL Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6572.0, "high": 7288.0, "low": 6553.0, "close": 7114.0}, "weekly_return": 7.78787879}, {"ticker": "268A", "name": "RIGAKU HOLDINGS CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2960.0, "low": 2423.0, "close": 2807.0}, "weekly_return": 7.13740458}, {"ticker": "6863", "name": "Nireco Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2558.0, "high": 2696.0, "low": 2469.0, "close": 2650.0}, "weekly_return": 5.66188198}, {"ticker": "7745", "name": "A&D HOLON Holdings Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2650.0, "high": 2856.0, "low": 2612.0, "close": 2801.0}, "weekly_return": 5.45933735}, {"ticker": "6858", "name": "Ono Sokki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 816.0, "high": 846.0, "low": 799.0, "close": 838.0}, "weekly_return": 3.45679012}, {"ticker": "255A", "name": "Gltechno Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6600.0, "high": 7140.0, "low": 6280.0, "close": 6750.0}, "weekly_return": 3.05343511}, {"ticker": "6856", "name": "HORIBA, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 26300.0, "high": 27245.0, "low": 25380.0, "close": 26265.0}, "weekly_return": 1.50724638}, {"ticker": "7701", "name": "Shimadzu Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3697.0, "high": 3942.0, "low": 3645.0, "close": 3775.0}, "weekly_return": 1.47849462}, {"ticker": "6742", "name": "Kyosan Electric Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 755.0, "high": 783.0, "low": 726.0, "close": 754.0}, "weekly_return": 1.20805369}, {"ticker": "6861", "name": "Keyence Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 78070.0, "high": 81380.0, "low": 74270.0, "close": 80110.0}, "weekly_return": 0.93234219}, {"ticker": "7760", "name": "IMV Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2614.0, "high": 2800.0, "low": 2413.0, "close": 2556.0}, "weekly_return": 0.70921986}, {"ticker": "5933", "name": "Alinco Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1019.0, "high": 1037.0, "low": 1006.0, "close": 1025.0}, "weekly_return": 0.58881256}, {"ticker": "6874", "name": "Kyoritsu Electric Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2746.0, "high": 2798.0, "low": 2708.0, "close": 2751.0}, "weekly_return": 0.54824561}, {"ticker": "6867", "name": "Leader Electronics Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 425.0, "high": 430.0, "low": 415.0, "close": 422.0}, "weekly_return": 0.47619048}, {"ticker": "6644", "name": "Osaki Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1690.0, "high": 1767.0, "low": 1627.0, "close": 1653.0}, "weekly_return": -0.18115942}, {"ticker": "3388", "name": "Meiji Electric Industries Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2127.0, "high": 2167.0, "low": 2083.0, "close": 2122.0}, "weekly_return": -0.6088993}, {"ticker": "6848", "name": "Dkk-Toa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 865.0, "high": 869.0, "low": 853.0, "close": 855.0}, "weekly_return": -1.04166667}, {"ticker": "7723", "name": "Aichi Tokei Denki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2920.0, "high": 2950.0, "low": 2851.0, "close": 2880.0}, "weekly_return": -1.13285273}, {"ticker": "6754", "name": "Anritsu Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4650.0, "high": 4848.0, "low": 4429.0, "close": 4547.0}, "weekly_return": -1.1736579}, {"ticker": "7500", "name": "Nishikawa Keisoku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 10430.0, "high": 10550.0, "low": 10000.0, "close": 10000.0}, "weekly_return": -1.28331688}, {"ticker": "6814", "name": "Furuno Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6220.0, "high": 6690.0, "low": 5850.0, "close": 6000.0}, "weekly_return": -1.31578947}, {"ticker": "6436", "name": "Amano Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3659.0, "high": 3660.0, "low": 3537.0, "close": 3574.0}, "weekly_return": -1.32523468}, {"ticker": "6424", "name": "Takamisawa Cybernetics Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 899.0, "high": 902.0, "low": 885.0, "close": 885.0}, "weekly_return": -1.44766147}, {"ticker": "6866", "name": "Hioki E.E. Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 12750.0, "high": 12940.0, "low": 11680.0, "close": 12200.0}, "weekly_return": -2.00803213}, {"ticker": "7727", "name": "OVAL Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 800.0, "high": 857.0, "low": 777.0, "close": 782.0}, "weekly_return": -2.12765957}, {"ticker": "7721", "name": "TOKYO KEIKI INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6350.0, "high": 7050.0, "low": 5920.0, "close": 5920.0}, "weekly_return": -5.28}, {"ticker": "6664", "name": "Optoelectronics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 274.0, "high": 277.0, "low": 257.0, "close": 257.0}, "weekly_return": -6.20437956}, {"ticker": "6777", "name": "santec Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 29980.0, "high": 31450.0, "low": 23900.0, "close": 24980.0}, "weekly_return": -8.33027523}, {"ticker": "2667", "name": "ImageONE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 228.0, "high": 236.0, "low": 197.0, "close": 202.0}, "weekly_return": -8.59728507}, {"ticker": "6721", "name": "Wintest Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 95.0, "low": 76.0, "close": 76.0}, "weekly_return": -18.27956989}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}