{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 30, "latest": {"week_ending": "2026-07-10", "index_value": 5597.20141312, "weekly_return": -2.89034758, "constituents": 30, "advancing": 7, "declining": 22, "unchanged": 1, "trend_line": 4507.034988, "activity_lines": {"activity_5": 5663.598293, "activity_10": 5495.815972, "activity_20": 5138.41441, "activity_30": 4879.933076}, "fair_value": 2996.513247, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 2.89% with 7 advancing, 22 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/jp/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/jp/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2124.81151043, 2209.27281826, 2215.52363608, 2153.91615877, 2134.40434966, 2181.26565657, 2255.04140492, 2258.15627573, 2224.19014224, 2160.25087971, 2208.90899389, 2154.8631652, 2268.26602193, 2234.38711412, 2191.67928475, 2223.66959899, 2289.54027206, 2485.24788607, 2524.61172824, 2532.37868353, 2386.55546853, 2448.75022136, 2517.77495323, 2589.11960756, 2504.18094939, 2639.46935987, 2816.93801499, 2824.40837379, 2880.65061617, 2897.64173939, 3050.5797797, 3117.8258199, 3282.49098727, 3287.79166441, 3073.66683529, 3227.73785221, 3333.89978478, 3231.88093953, 3347.90691557, 3092.90161278, 3107.27228136, 3157.16239444, 3235.54308446, 3291.88579934, 3242.86887656, 3189.88953257, 3118.10254876, 3229.01682556, 3188.6966299, 3265.27811897, 3339.13801817, 3356.66308428, 3153.72731128, 2884.3820884, 2654.51869808, 2478.3540608, 2801.97253275, 2733.9194165, 2721.55542584, 2416.00764555, 2425.17764266, 2481.18414804, 2650.87881976, 2556.73480372, 2528.97501131, 2486.04447494, 2405.31139615, 2469.34014527, 2539.32361534, 2382.25452195, 2333.0945484, 2270.11298108, 2271.66414549, 2212.1488799, 2184.72719147, 2267.49637058, 2266.85468251, 2384.1832503, 2303.92589833, 2410.79933211, 2333.97852508, 2350.51528727, 2376.42267937, 2475.30221435, 2333.03903972, 2273.94547037, 2311.59409318, 2311.1095212, 2254.89461017, 1906.31387649, 1951.89844311, 1990.82788199, 2113.86414723, 2115.13529266, 2169.16834311, 2271.94383058, 2232.77762018, 2300.46213283, 2311.02231673, 2322.81330692, 2415.92454506, 2583.27861676, 2531.34366296, 2592.38061441, 2575.08430824, 2607.6441344, 2540.19147923, 2551.75138027, 2618.6986987, 2613.35070821, 2675.84000235, 2667.22261568, 2885.61505903, 3080.98914109, 3058.71792662, 3205.77105168, 3222.6970849, 3156.35079431, 3237.05379509, 3410.32341766, 3294.87559718, 3204.70652529, 3071.47417182, 3210.33634282, 3272.15040724, 3275.47279332, 3156.31965454, 3430.09455795, 3450.90009089, 3594.27726922, 3960.68291122, 4052.63294926, 4031.02167172, 4033.69741513, 4264.63844421, 4350.28488328, 4517.34801161, 4296.84077718, 4120.15678504, 4127.93445481, 4044.33081355, 4038.48568784, 4466.69228557, 4533.92804987, 4584.75803888, 4713.54203329, 5154.13532211, 4794.04347524, 4883.45951988, 5130.91949568, 5344.66065779, 5286.3772272, 5837.26227596, 5650.62835106, 5763.79512585, 5597.20141312], "weeklyReturn": [-2.06915011, 3.97500237, 0.28293553, -2.78071858, -0.90587598, 2.19552152, 3.38224499, 0.13812921, -1.50415336, -2.87472106, 2.25242886, -2.44672048, 5.2626477, -1.49360381, -1.91138899, 1.45962571, 2.96225092, 8.54790005, 1.58390004, 0.3076495, -5.75834949, 2.60604682, 2.81877389, 2.83363905, -3.28060001, 5.40250139, 6.723649, 0.26519429, 1.99129286, 0.58983631, 5.27801758, 2.20436917, 5.28141009, 0.16148337, -6.51272498, 5.01261279, 3.28905064, -3.06004535, 3.59004488, -7.61685761, 0.46463387, 1.60559193, 2.48263093, 1.74136809, -1.48902258, -1.63371835, -2.2504536, 3.55710805, -1.24868336, 2.40165491, 2.26197881, 0.52483803, -6.04575937, -8.54053621, -7.96924205, -6.63640597, 13.0577982, -2.42875744, -0.45224415, -11.22695417, 0.37955166, 2.30937744, 6.83926148, -3.55142662, -1.08575173, -1.69754688, -3.24745111, 2.66197338, 2.83409599, -6.18546972, -2.06359031, -2.69948628, 0.06832983, -2.61989721, -1.23959507, 3.78853614, -0.02829941, 5.17583102, -3.36624091, 4.63875309, -3.18652847, 0.70852247, 1.10220054, 4.16085639, -5.74730527, -2.53290101, 1.65565196, -0.02096268, -2.43237763, -15.45884815, 2.3912414, 1.99443977, 6.18015582, 0.06013373, 2.55459075, 4.73801343, -1.72390751, 3.03140411, 0.4590462, 0.51020668, 4.00855453, 6.92712328, -2.01042789, 2.41124713, -0.66719779, 1.26441787, -2.58672778, 0.45507991, 2.62358312, -0.20422321, 2.39115607, -0.32204417, 8.18800958, 6.77062179, -0.72285923, 4.80767199, 0.52798634, -2.05871942, 2.5568451, 5.35269518, -3.38524551, -2.73664572, -4.15739639, 4.52102682, 1.92547004, 0.10153525, -3.63773862, 8.67386492, 0.60655858, 4.15477628, 10.19413959, 2.3215703, -0.53326511, 0.06637879, 5.72529383, 2.00829309, 3.84028018, -4.88134263, -4.11195111, 0.18877121, -2.02531417, -0.1445264, 10.60314759, 1.50526967, 1.12110268, 2.80895945, 9.3473928, -6.98646474, 1.86514881, 5.06730884, 4.16574772, -1.09049824, 10.42084257, -3.19728524, 2.00272904, -2.89034758], "trendLine": [1838.567952, 1862.450646, 1886.047085, 1904.789528, 1921.997764, 1939.702433, 1959.251734, 1978.431128, 1997.648699, 2013.464343, 2029.770709, 2042.787462, 2059.726232, 2074.592664, 2086.259805, 2101.359842, 2118.983172, 2141.634173, 2167.584449, 2192.564694, 2211.742848, 2228.610697, 2243.461451, 2262.23937, 2277.417091, 2293.366914, 2316.271546, 2337.465517, 2360.264638, 2384.529163, 2415.388105, 2445.673205, 2481.238784, 2519.034634, 2550.343383, 2585.22579, 2621.187736, 2653.645225, 2691.10245, 2722.190808, 2752.136251, 2785.546225, 2817.788794, 2853.03875, 2888.078403, 2920.285734, 2947.904477, 2972.696775, 2994.832938, 3019.26292, 3051.015671, 3081.279433, 3102.477845, 3112.319928, 3117.331186, 3111.960676, 3111.461827, 3108.445528, 3103.142355, 3087.087886, 3066.241148, 3045.019759, 3023.96602, 2999.597458, 2981.441063, 2956.717951, 2925.765005, 2900.346978, 2873.394201, 2849.705965, 2823.900041, 2794.331727, 2762.202429, 2726.211198, 2690.939809, 2660.19337, 2631.818441, 2603.657322, 2574.164964, 2545.682338, 2512.177022, 2478.638762, 2452.728607, 2439.092611, 2428.376623, 2421.563003, 2405.217055, 2391.123392, 2375.568032, 2358.578239, 2342.802266, 2326.457057, 2308.556568, 2293.836584, 2281.843029, 2274.70634, 2268.955215, 2263.325948, 2255.715904, 2253.73453, 2256.49553, 2266.934385, 2275.590369, 2288.26476, 2301.276664, 2312.614923, 2321.726149, 2327.311753, 2337.80418, 2344.555893, 2355.951275, 2366.508186, 2383.481266, 2403.67083, 2427.860126, 2458.920979, 2489.291078, 2517.465788, 2550.204427, 2600.338078, 2645.103984, 2685.566605, 2717.486939, 2753.993641, 2790.75971, 2824.210675, 2854.99541, 2892.649824, 2930.645749, 2973.027882, 3024.519827, 3073.498305, 3123.487572, 3171.531465, 3227.849936, 3285.937961, 3351.843179, 3410.012826, 3460.061429, 3510.547553, 3556.163914, 3601.872683, 3654.575257, 3703.006554, 3753.874558, 3804.13359, 3868.514865, 3923.104621, 3977.984812, 4035.338015, 4103.664183, 4173.053207, 4265.246143, 4346.58921, 4429.644034, 4507.034988], "activity5": [2159.992668, 2175.778088, 2188.348863, 2178.588187, 2165.174296, 2169.734283, 2195.122577, 2218.497922, 2227.709046, 2210.922151, 2208.631525, 2186.482733, 2208.813444, 2219.177201, 2214.625218, 2218.641446, 2243.630524, 2324.877, 2404.779299, 2467.922275, 2459.74422, 2461.438692, 2475.52741, 2511.229209, 2514.317597, 2564.38197, 2656.741635, 2727.045568, 2795.654686, 2850.492112, 2930.078164, 3004.672203, 3114.095443, 3194.746735, 3176.880348, 3198.635959, 3243.968344, 3240.889515, 3279.860015, 3229.821064, 3183.290018, 3161.420047, 3177.459466, 3212.035646, 3234.007594, 3228.321942, 3193.199479, 3197.652432, 3189.100403, 3212.954815, 3259.935244, 3302.807462, 3262.130388, 3136.690873, 2954.917864, 2755.140605, 2720.621766, 2700.397925, 2704.039948, 2616.68782, 2548.293096, 2502.112301, 2533.882289, 2539.806978, 2547.466445, 2533.284575, 2488.133889, 2469.384304, 2486.06512, 2451.550318, 2410.430224, 2358.512936, 2316.12593, 2267.078903, 2230.702962, 2235.085235, 2243.626825, 2291.495157, 2305.109765, 2348.230383, 2350.672589, 2354.194905, 2360.775646, 2400.833602, 2382.045413, 2348.743387, 2331.993105, 2317.676046, 2288.974893, 2158.774003, 2072.216313, 2020.104904, 2030.389997, 2054.248497, 2105.435302, 2173.356972, 2206.886879, 2246.848308, 2277.889932, 2299.802751, 2342.509653, 2431.40253, 2479.617023, 2532.785065, 2561.430451, 2584.111046, 2571.526117, 2565.666963, 2580.763069, 2592.321971, 2622.159545, 2644.578266, 2731.325725, 2860.9403, 2952.311774, 3063.009808, 3144.021117, 3165.885364, 3196.601562, 3274.669992, 3290.815448, 3270.964244, 3207.901625, 3196.784839, 3208.053905, 3229.641966, 3212.805835, 3290.453796, 3351.12891, 3443.558832, 3636.648845, 3814.708196, 3925.809568, 3997.741047, 4107.799714, 4201.716449, 4325.347428, 4344.494992, 4287.026619, 4226.386843, 4146.992787, 4086.047294, 4199.761488, 4324.564169, 4438.725429, 4565.359782, 4794.244483, 4828.721926, 4871.181305, 4972.825244, 5109.305474, 5184.283318, 5434.073385, 5552.104223, 5656.712732, 5663.598293], "activity10": [2138.411639, 2157.18568, 2172.249724, 2173.507475, 2168.887913, 2171.233043, 2186.623018, 2200.3022, 2206.540866, 2200.653973, 2203.78592, 2195.562308, 2208.946664, 2215.212265, 2212.249699, 2214.062191, 2227.080188, 2275.054135, 2326.056206, 2373.008241, 2386.681003, 2408.431967, 2437.38948, 2474.782223, 2490.281892, 2524.697606, 2583.820351, 2634.712294, 2689.663545, 2741.230657, 2813.963539, 2886.849804, 2977.51018, 3055.230387, 3081.315679, 3125.059594, 3177.409888, 3201.811996, 3239.901144, 3223.130122, 3205.42177, 3195.753574, 3199.621203, 3214.58656, 3220.56531, 3213.835052, 3194.740765, 3199.736298, 3197.45296, 3211.988262, 3236.818518, 3260.619409, 3243.895602, 3179.687495, 3081.095203, 2961.170253, 2913.022034, 2858.24834, 2810.228418, 2715.147831, 2637.175797, 2586.004225, 2581.60403, 2569.22944, 2557.764838, 2540.777297, 2508.971189, 2496.018692, 2500.600994, 2479.938586, 2450.951693, 2412.187844, 2377.543683, 2338.973377, 2301.682508, 2285.699632, 2273.573687, 2285.297603, 2283.977581, 2306.369052, 2314.274106, 2325.169771, 2339.314012, 2369.531649, 2369.098648, 2355.224783, 2348.078866, 2340.031401, 2323.091656, 2243.665074, 2181.699058, 2133.758033, 2114.727008, 2100.700892, 2103.047457, 2127.059941, 2143.987689, 2174.654739, 2207.435412, 2241.339397, 2284.599981, 2349.851741, 2394.888949, 2443.433249, 2480.155578, 2515.417585, 2532.311831, 2545.718534, 2566.728582, 2581.172152, 2601.694913, 2615.925141, 2668.336832, 2749.829785, 2818.389635, 2904.893078, 2983.598947, 3037.832661, 3095.746931, 3173.921949, 3216.616042, 3231.660565, 3212.708589, 3215.625024, 3227.428612, 3235.95568, 3221.551237, 3258.130911, 3293.51625, 3351.082052, 3471.922447, 3597.375443, 3703.482271, 3792.629281, 3908.795366, 4022.488295, 4147.0143, 4206.70211, 4218.506536, 4219.55678, 4195.703505, 4169.266608, 4220.942679, 4276.92215, 4333.048336, 4406.769437, 4553.993733, 4624.168833, 4701.561346, 4810.068351, 4939.201294, 5034.094889, 5206.460465, 5319.973145, 5433.75796, 5495.815972], "activity20": [2030.555695, 2055.761721, 2079.444433, 2095.091096, 2107.138911, 2122.25571, 2142.443547, 2160.5747, 2173.316514, 2177.692272, 2184.905566, 2185.077838, 2195.040151, 2200.842504, 2201.584086, 2204.692222, 2213.775209, 2240.736343, 2270.033754, 2298.509282, 2311.369872, 2328.907371, 2351.878286, 2380.204638, 2398.369196, 2427.657524, 2471.665707, 2513.709653, 2558.413566, 2601.609678, 2655.859933, 2712.506617, 2780.250161, 2843.668889, 2881.678563, 2930.161728, 2983.974275, 3023.097601, 3069.715624, 3088.126975, 3105.237804, 3123.668088, 3146.189808, 3170.659557, 3187.114523, 3195.006275, 3193.440123, 3201.003118, 3202.799388, 3210.422248, 3223.328734, 3236.530187, 3229.267103, 3196.965254, 3144.692651, 3077.638408, 3044.973465, 3008.36026, 2972.940778, 2911.404133, 2853.964126, 2805.106141, 2775.628498, 2739.968873, 2705.166178, 2669.674355, 2629.84531, 2599.508485, 2579.45426, 2547.533327, 2515.135366, 2481.529843, 2453.246098, 2423.494534, 2394.332491, 2375.290329, 2357.191138, 2352.814277, 2342.459268, 2344.271395, 2338.792055, 2335.321926, 2334.941401, 2345.284908, 2342.467316, 2334.954793, 2332.037849, 2329.521028, 2322.403885, 2283.443, 2251.089887, 2224.25956, 2210.4769, 2197.566731, 2190.264536, 2192.824573, 2191.633315, 2197.050474, 2203.872036, 2211.782758, 2228.980197, 2261.7259, 2288.417021, 2320.183465, 2349.745126, 2381.255126, 2404.752023, 2428.261303, 2457.000605, 2483.498175, 2512.580263, 2537.394307, 2579.786705, 2637.111153, 2687.715229, 2748.088415, 2805.626807, 2852.132603, 2902.248738, 2964.457069, 3010.491749, 3043.753418, 3061.36711, 3089.633722, 3120.84474, 3149.052814, 3162.732834, 3199.55271, 3234.171479, 3278.482353, 3353.017924, 3430.192342, 3498.711351, 3562.030876, 3642.808078, 3725.999605, 3819.651841, 3886.138383, 3930.366973, 3971.131042, 4000.515664, 4025.774772, 4087.845085, 4149.674908, 4210.042864, 4276.425451, 4377.921354, 4435.609387, 4495.31824, 4571.772997, 4661.266712, 4738.619254, 4862.562066, 4960.129072, 5060.774196, 5138.41441], "activity30": [1949.862705, 1973.779148, 1996.55805, 2013.839926, 2028.653786, 2045.380746, 2065.725196, 2085.00936, 2100.864781, 2111.355244, 2123.964576, 2132.035057, 2146.582061, 2157.850505, 2165.404481, 2174.269629, 2186.410302, 2210.040283, 2234.748512, 2258.283624, 2270.799158, 2286.089956, 2304.745715, 2327.046241, 2342.655375, 2366.013586, 2399.792367, 2432.575388, 2467.619588, 2502.289078, 2545.260086, 2590.578648, 2644.566892, 2696.602562, 2732.385285, 2776.088154, 2824.389702, 2863.789263, 2908.58034, 2934.502867, 2959.346833, 2985.477552, 3014.509607, 3045.096511, 3070.246841, 3089.718527, 3102.480902, 3120.617183, 3134.552657, 3152.000733, 3172.637836, 3192.357024, 3197.031081, 3182.960387, 3153.424824, 3112.200493, 3092.201258, 3067.843683, 3042.883031, 2998.55176, 2955.847873, 2918.10226, 2892.673813, 2862.529863, 2832.167125, 2800.206055, 2764.631438, 2735.184673, 2711.892843, 2680.206412, 2646.876643, 2611.148446, 2577.427957, 2541.940631, 2507.006179, 2479.687248, 2454.310558, 2438.334094, 2418.996583, 2408.456865, 2394.798554, 2384.368765, 2377.774179, 2379.230541, 2372.388375, 2362.425075, 2355.330306, 2349.258852, 2340.469899, 2310.195437, 2283.958031, 2261.250006, 2247.534335, 2235.055543, 2227.01243, 2226.373772, 2223.668694, 2225.701398, 2228.778583, 2233.107448, 2243.57132, 2264.6541, 2281.712763, 2302.150843, 2320.65533, 2340.420973, 2355.103332, 2369.943669, 2388.742827, 2406.520022, 2427.893191, 2447.975213, 2481.465979, 2526.466487, 2568.72759, 2618.915391, 2668.191269, 2711.22738, 2757.652413, 2813.14396, 2857.952833, 2894.056222, 2918.953485, 2950.750221, 2984.179689, 3015.451501, 3036.877887, 3073.981058, 3109.997204, 3152.812141, 3216.53182, 3282.861699, 3344.6374, 3403.360616, 3473.883647, 3546.298805, 3625.744614, 3686.712201, 3732.527941, 3775.616523, 3810.054153, 3841.171686, 3896.9665, 3953.698938, 4010.58613, 4072.500161, 4159.597047, 4219.30857, 4281.266951, 4355.649834, 4440.122262, 4516.42633, 4623.794657, 4713.174154, 4804.606794, 4879.933076], "fairValue": [2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247, 2996.513247], "rateOfChange": [0.0, 3.9750023668173506, 4.269184593773332, 1.3697520084550967, 0.4514677741019338, 2.6569013704455755, 6.12900927215164, 6.27560443104974, 4.677056356395992, 1.6678829677851332, 3.9578797011967013, 1.4143209702360102, 6.7513993968796315, 5.1569564242347825, 3.146997933311643, 4.652558030429438, 7.752629389543531, 16.963216448646694, 18.815796876452918, 19.18133307822303, 12.318455393110641, 15.245526925089193, 18.494037747398856, 21.85173107595024, 17.85426317100601, 24.221341371397607, 32.57354834358619, 32.925125825321885, 35.572054369521, 36.371707568715195, 43.56943026361201, 41.124527225911685, 48.15869863965076, 52.64250890283041, 44.00583637208291, 47.97545830733695, 47.84206522798962, 43.12033999884359, 50.52251387996422, 43.173260190742404, 40.66999998437858, 46.513358501210135, 42.64389860705019, 47.32835588503156, 47.96274706451436, 43.451596137252636, 36.1890239193961, 29.927354275558606, 26.30443700437683, 28.941146922717635, 39.914536334944, 37.07658114741317, 25.25850681110916, 11.403972221980773, 6.003469866130128, -6.104079157711279, -0.5312677155252608, -3.2038198912636426, -5.52289088572382, -16.621588766228626, -20.501091012328917, -20.419411110028573, -19.2418553458178, -22.235498331710428, -17.721238285365708, -22.978736540272934, -27.852918461113145, -23.59433433741818, -24.151905074467525, -22.97671183246102, -24.91502716399078, -28.096413884891085, -29.79032928349547, -32.79995070474436, -32.62980173939272, -28.916147489498016, -27.300188269578317, -26.163802200488153, -27.747096518170405, -26.16863727153315, -30.102364371295838, -29.97464361919473, -24.64717317600031, -14.182582664591477, -12.110657144458038, -8.247755785306074, -17.50118653335682, -15.465338617818036, -17.14684225201721, -21.096529640491642, -19.515238439642495, -19.76299366725177, -20.257986465734376, -17.27201078568967, -14.227371428775859, -8.612100327174044, -7.1730328241973895, -6.838993516688432, -8.99063424727895, -2.495166426689968, 3.550220316480681, 13.795156377239529, 11.43124603104509, 17.18834288075531, 17.867545123899294, 15.00102792812824, 12.057976138873833, 7.028324267814356, 13.662453319273983, 8.401834752572347, 14.647156072624202, 13.473953142327312, 21.42684397352196, 24.469211202925777, 31.10444679858818, 40.978360890878356, 39.414488659928146, 36.57296486196485, 43.55676671052726, 78.89621744448806, 68.8036387759092, 60.97356051124953, 45.30139866579641, 51.779243340158736, 50.84815420773763, 44.17050057455915, 41.362920606734974, 49.10458681318698, 49.323529500696445, 54.73810394111844, 63.940671049460924, 56.879436966922825, 59.244346419812764, 55.59819390363823, 65.61160465945149, 66.8281659253696, 77.83494073365402, 68.38790841470428, 57.33603820421832, 57.955625390876286, 51.14247526003617, 51.41164686062025, 54.79168891887747, 47.15819635333008, 49.8914953542752, 47.033021301376, 59.93235437049872, 51.8856359021403, 50.86124077663729, 50.45257787311534, 62.211303588043165, 64.95667186628347, 90.04757811462025, 76.01359320800688, 76.14701063548168, 70.88224406977014], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 19, 11, 6, 8, 13, 20, 10, 9, 3, 13, 4, 24, 6, 6, 18, 20, 23, 14, 12, 1, 19, 17, 21, 6, 22, 21, 8, 17, 14, 18, 20, 20, 12, 1, 24, 19, 6, 20, 0, 14, 21, 16, 14, 11, 11, 5, 19, 8, 17, 15, 13, 3, 1, 2, 3, 26, 5, 11, 2, 13, 23, 24, 2, 8, 6, 2, 17, 22, 1, 8, 6, 12, 5, 7, 25, 11, 20, 5, 25, 6, 13, 15, 19, 6, 8, 17, 16, 8, 1, 16, 17, 26, 14, 23, 20, 7, 24, 14, 15, 23, 24, 8, 18, 11, 21, 8, 15, 20, 11, 21, 10, 24, 21, 10, 22, 12, 11, 25, 19, 4, 12, 4, 26, 18, 12, 5, 28, 12, 24, 27, 16, 6, 14, 23, 20, 25, 1, 4, 14, 6, 13, 24, 17, 17, 20, 26, 6, 15, 22, 19, 11, 27, 6, 16, 7], "declining": [19, 5, 12, 18, 16, 11, 4, 13, 15, 21, 12, 21, 1, 19, 19, 8, 6, 3, 12, 14, 25, 7, 9, 5, 20, 4, 5, 18, 9, 12, 8, 5, 6, 14, 24, 2, 7, 20, 6, 26, 11, 6, 9, 12, 14, 16, 21, 6, 18, 9, 10, 11, 23, 25, 24, 23, 0, 21, 15, 24, 13, 3, 2, 24, 18, 20, 24, 9, 4, 25, 17, 20, 14, 22, 20, 2, 15, 7, 22, 1, 20, 14, 11, 8, 21, 19, 10, 10, 20, 27, 12, 11, 1, 14, 5, 8, 20, 4, 14, 13, 5, 4, 20, 9, 17, 6, 20, 13, 8, 17, 6, 17, 4, 6, 18, 6, 16, 17, 4, 10, 25, 17, 25, 3, 9, 17, 23, 1, 17, 5, 2, 13, 23, 15, 6, 9, 4, 28, 24, 15, 23, 15, 4, 12, 12, 9, 2, 23, 14, 7, 10, 18, 2, 23, 13, 22]}, "constituents": [{"ticker": "6266", "name": "Tazmo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4860.0, "high": 5410.0, "low": 4350.0, "close": 5210.0}, "weekly_return": 6.76229508}, {"ticker": "6871", "name": "Micronics Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 16070.0, "high": 17330.0, "low": 14650.0, "close": 16700.0}, "weekly_return": 4.375}, {"ticker": "3436", "name": "Sumco Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5088.0, "high": 5309.0, "low": 4336.0, "close": 5244.0}, "weekly_return": 2.94464075}, {"ticker": "7510", "name": "Takebishi Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2315.0, "high": 2399.0, "low": 2304.0, "close": 2376.0}, "weekly_return": 2.76816609}, {"ticker": "6857", "name": "Advantest Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 29845.0, "high": 30580.0, "low": 27545.0, "close": 29830.0}, "weekly_return": 1.65275175}, {"ticker": "7888", "name": "Sanko Gosei Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 769.0, "high": 778.0, "low": 750.0, "close": 767.0}, "weekly_return": 0.39267016}, {"ticker": "3089", "name": "Techno Alpha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1038.0, "high": 1049.0, "low": 1019.0, "close": 1033.0}, "weekly_return": 0.29126214}, {"ticker": "6596", "name": "TSUKUBASEIKO Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0}, "weekly_return": 0.0}, {"ticker": "6513", "name": "Origin Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1074.0, "high": 1080.0, "low": 1068.0, "close": 1072.0}, "weekly_return": -0.18621974}, {"ticker": "4238", "name": "Miraial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1835.0, "high": 1868.0, "low": 1655.0, "close": 1830.0}, "weekly_return": -0.21810251}, {"ticker": "8035", "name": "Tokyo Electron Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 74090.0, "high": 75290.0, "low": 66560.0, "close": 72940.0}, "weekly_return": -0.35519126}, {"ticker": "6941", "name": "Yamaichi Electronics Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 9270.0, "high": 9650.0, "low": 8370.0, "close": 9230.0}, "weekly_return": -2.01698514}, {"ticker": "7729", "name": "Tokyo Seimitsu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 19405.0, "high": 19550.0, "low": 17095.0, "close": 18905.0}, "weekly_return": -2.40061951}, {"ticker": "7609", "name": "Daitron Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3705.0, "high": 3710.0, "low": 3395.0, "close": 3560.0}, "weekly_return": -2.9972752}, {"ticker": "5016", "name": "JX Advanced Metals Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4095.0, "high": 4169.0, "low": 3681.0, "close": 3962.0}, "weekly_return": -3.01101591}, {"ticker": "6387", "name": "SAMCO Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 13400.0, "high": 13950.0, "low": 11170.0, "close": 12980.0}, "weekly_return": -3.13432836}, {"ticker": "6228", "name": "J.E.T. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 535.0, "high": 542.0, "low": 483.0, "close": 504.0}, "weekly_return": -4.0}, {"ticker": "7735", "name": "SCREEN Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 18915.0, "high": 19065.0, "low": 16265.0, "close": 18150.0}, "weekly_return": -4.17106653}, {"ticker": "6337", "name": "TESEC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2540.0, "high": 2552.0, "low": 2308.0, "close": 2396.0}, "weekly_return": -4.23661071}, {"ticker": "280A", "name": "TMH INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2050.0, "high": 2088.0, "low": 1795.0, "close": 1928.0}, "weekly_return": -4.55445545}, {"ticker": "6146", "name": "Disco Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 78000.0, "high": 78830.0, "low": 68030.0, "close": 72560.0}, "weekly_return": -5.26178352}, {"ticker": "6855", "name": "Japan Electronic Materials Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7750.0, "high": 7770.0, "low": 6730.0, "close": 7330.0}, "weekly_return": -5.41935484}, {"ticker": "6323", "name": "Rorze Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4943.0, "high": 5121.0, "low": 4203.0, "close": 4655.0}, "weekly_return": -5.76923077}, {"ticker": "6315", "name": "TOWA Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3355.0, "high": 3355.0, "low": 2892.0, "close": 3130.0}, "weekly_return": -6.14692654}, {"ticker": "6656", "name": "inspec Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1326.0, "high": 1420.0, "low": 1174.0, "close": 1236.0}, "weekly_return": -6.4345193}, {"ticker": "6920", "name": "Lasertec Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 47740.0, "high": 48490.0, "low": 41810.0, "close": 44380.0}, "weekly_return": -6.86253935}, {"ticker": "5384", "name": "Fujimi Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4465.0, "high": 4465.0, "low": 3945.0, "close": 4165.0}, "weekly_return": -7.23830735}, {"ticker": "429A", "name": "TEKSCEND PHOTOMASK CORP.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4845.0, "high": 4920.0, "low": 4190.0, "close": 4325.0}, "weekly_return": -9.42408377}, {"ticker": "6525", "name": "KOKUSAI ELECTRIC CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 12000.0, "high": 12005.0, "low": 9559.0, "close": 10840.0}, "weekly_return": -9.66666667}, {"ticker": "6627", "name": "Tera Probe, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 13880.0, "high": 13880.0, "low": 11210.0, "close": 12160.0}, "weekly_return": -12.39193084}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}