{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 5133.97065988, "weekly_return": 5.06730909, "constituents": 30, "advancing": 22, "declining": 7, "unchanged": 1, "trend_line": 4035.826752, "activity_lines": {"activity_5": 4975.782393, "activity_10": 4812.208692, "activity_20": 4573.03206, "activity_30": 4356.533795}, "fair_value": 2864.649754, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 5.07% with 22 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/jp/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/jp/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2048.8490594, 2160.97435243, 2129.79881855, 2188.58897114, 2196.67672369, 2169.70576985, 2124.81118268, 2209.27255717, 2215.52342757, 2153.91590661, 2134.40410803, 2181.26538185, 2255.04112026, 2258.15601193, 2224.18986059, 2160.2506296, 2208.90871157, 2154.86291099, 2268.26577758, 2234.38686465, 2191.6790685, 2223.66931073, 2289.54007007, 2485.24756002, 2524.61143207, 2532.37842189, 2386.5551617, 2448.74993312, 2517.77470113, 2589.11936371, 2504.18063893, 2639.46903603, 2816.93764442, 2824.40802412, 2880.65036987, 2897.64147283, 3050.57945088, 3117.82556626, 3282.49069385, 3287.79138419, 3073.66653671, 3227.73749694, 3333.8995227, 3231.88057031, 3347.90653991, 3092.90134709, 3107.27198888, 3157.16209108, 3235.54276216, 3291.88544834, 3242.86849644, 3189.88916208, 3118.10214911, 3229.0164606, 3188.69633548, 3265.2778116, 3339.13771155, 3356.6627361, 3153.7269641, 2884.3817603, 2654.51840274, 2478.35376065, 2801.97223934, 2733.91913821, 2721.55508057, 2416.00736401, 2425.17739585, 2481.18383484, 2650.87850125, 2556.73453214, 2528.97470612, 2486.04417234, 2405.31108462, 2469.33989689, 2539.3233433, 2382.25428251, 2333.09430009, 2270.11270561, 2271.66388659, 2212.14862509, 2184.72690982, 2267.49613257, 2266.85439006, 2384.18296586, 2303.92562055, 2410.79903832, 2333.9782324, 2350.5149738, 2376.42239156, 2475.30190908, 2333.03879092, 2273.94519584, 2311.59384367, 2311.10924783, 2254.89433992, 1906.31364782, 1951.89821187, 1990.82764873, 2113.86389964, 2115.13503571, 2169.16806879, 2271.94354566, 2232.77733596, 2300.46186249, 2311.02205857, 2322.81302054, 2415.92426098, 2583.27829803, 2531.34335541, 2592.38028349, 2575.08400704, 2607.64381549, 2540.19118734, 2551.75106855, 2618.69835847, 2613.35038971, 2675.8396756, 2667.22226485, 2885.61468698, 3080.98877551, 3058.71754396, 3205.77066656, 3222.69668144, 3156.35039914, 3237.05339819, 3410.32299952, 3294.87520185, 3204.70612403, 3071.47379517, 3210.33594914, 3272.15000598, 3275.47239165, 3156.31926749, 3430.09413732, 3450.89966771, 3594.27682846, 3960.68242552, 4052.63245229, 4031.0211774, 4033.69692049, 4264.63792124, 4350.28434981, 4517.34745765, 4296.84025026, 4120.15627979, 4127.93394861, 4044.3303176, 4038.48519261, 4466.69173783, 4533.92749388, 4584.75747666, 4716.34500209, 5157.20028713, 4796.89431537, 4886.3635174, 5133.97065988], "weeklyReturn": [1.1386835, 5.47259899, -1.44266098, 2.76036178, 0.36954187, -1.22780715, -2.06915554, 3.97500612, 0.28293795, -2.78072081, -0.9058756, 2.19552022, 3.38224496, 0.13813015, -1.50415433, -2.87472001, 2.25242763, -2.44671952, 5.26264877, -1.4936042, -1.91138772, 1.45962256, 2.96225518, 8.54789538, 1.58390145, 0.3076509, -5.75835187, 2.60604793, 2.8187757, 2.83363966, -3.28060289, 5.40250152, 6.72364805, 0.26519507, 1.99129677, 0.58983565, 5.27801591, 2.20437187, 5.28140924, 0.16148379, -6.5127261, 5.01261143, 3.28905389, -3.0600488, 3.59004509, -7.61685518, 0.46463305, 1.60559173, 2.48263057, 1.74136738, -1.48902362, -1.63371825, -2.25045478, 3.55710962, -1.24868131, 2.40165472, 2.26197905, 0.52483683, -6.04575997, -8.54053654, -7.96924182, -6.63640689, 13.05780005, -2.42875715, -0.45224665, -11.22695325, 0.37955314, 2.30937494, 6.83926213, -3.55142528, -1.08575316, -1.69754698, -3.24745186, 2.66197635, 2.83409532, -6.1854691, -2.06359089, -2.69948774, 0.06833057, -2.61989733, -1.23959643, 3.78853862, -0.02830181, 5.17583204, -3.36624103, 4.63875295, -3.18652881, 0.70852166, 1.10220177, 4.16085616, -5.7473037, -2.53290238, 1.65565326, -0.02096371, -2.43237778, -15.45884816, 2.39124155, 1.99443991, 6.18015583, 0.0601333, 2.55459024, 4.73801354, -1.7239077, 3.03140512, 0.45904678, 0.51020551, 4.00855513, 6.92712267, -2.01042771, 2.4112465, -0.66719673, 1.26441733, -2.58672706, 0.45507918, 2.62358232, -0.2042224, 2.39115605, -0.32204511, 8.18800986, 6.77062289, -0.72285987, 4.80767251, 0.52798583, -2.05871942, 2.55684537, 5.35269518, -3.38524526, -2.73664622, -4.15739614, 4.52102682, 1.92547004, 0.10153525, -3.63773862, 8.67386492, 0.60655858, 4.15477628, 10.19413959, 2.3215703, -0.53326511, 0.06637879, 5.72529383, 2.00829309, 3.84028018, -4.88134263, -4.11195111, 0.18877121, -2.02531417, -0.1445264, 10.60314759, 1.50526967, 1.12110268, 2.87010875, 9.34739263, -6.98646459, 1.86514849, 5.06730909], "trendLine": [1731.328086, 1748.975492, 1763.317556, 1780.71602, 1798.789725, 1817.32298, 1838.567728, 1862.45042, 1886.046859, 1904.789299, 1921.997534, 1939.7022, 1959.251497, 1978.430889, 1997.648457, 2013.4641, 2029.770463, 2042.787213, 2059.725982, 2074.592412, 2086.259553, 2101.359589, 2118.982919, 2141.633917, 2167.584188, 2192.564433, 2211.742585, 2228.610433, 2243.461187, 2262.239106, 2277.416825, 2293.366648, 2316.271275, 2337.465244, 2360.264365, 2384.528889, 2415.387831, 2445.672931, 2481.238507, 2519.034356, 2550.343104, 2585.225508, 2621.187454, 2653.64494, 2691.102162, 2722.190519, 2752.135962, 2785.545935, 2817.788501, 2853.038454, 2888.078101, 2920.28543, 2947.904166, 2972.696462, 2994.832626, 3019.262605, 3051.015357, 3081.279117, 3102.477526, 3112.319606, 3117.330865, 3111.960355, 3111.461509, 3108.445212, 3103.142036, 3087.087566, 3066.240831, 3045.01944, 3023.9657, 2999.597138, 2981.440744, 2956.717633, 2925.764685, 2900.346662, 2873.393889, 2849.705654, 2823.899731, 2794.331418, 2762.202122, 2726.210895, 2690.939508, 2660.193074, 2631.818149, 2603.657032, 2574.164675, 2545.682049, 2512.176733, 2478.638475, 2452.728322, 2439.092327, 2428.37634, 2421.562721, 2405.216775, 2391.123112, 2375.567754, 2358.577963, 2342.80199, 2326.456784, 2308.556298, 2293.836314, 2281.84276, 2274.706072, 2268.954947, 2263.325679, 2255.715637, 2253.734261, 2256.49526, 2266.934113, 2275.590095, 2288.264484, 2301.276387, 2312.614643, 2321.72587, 2327.311473, 2337.803898, 2344.55561, 2355.950991, 2366.507901, 2383.480977, 2403.670539, 2427.859831, 2458.92068, 2489.290775, 2517.46548, 2550.204115, 2600.33776, 2645.10366, 2685.566276, 2717.486606, 2753.993303, 2790.759367, 2824.210329, 2854.99506, 2892.649469, 2930.645389, 2973.027516, 3024.519455, 3073.497927, 3123.487188, 3171.531075, 3227.849539, 3285.937557, 3351.842766, 3410.012405, 3460.061003, 3510.547121, 3556.163476, 3601.87224, 3654.574809, 3703.006099, 3753.874097, 3804.226575, 3868.710029, 3923.394826, 3978.37183, 4035.826752], "activity5": [2017.384555, 2077.655471, 2104.216958, 2137.902875, 2166.528915, 2174.771643, 2159.992395, 2175.777816, 2188.348612, 2178.587937, 2165.17405, 2169.734032, 2195.122313, 2218.497654, 2227.708772, 2210.921883, 2208.631253, 2186.482468, 2208.813186, 2219.176948, 2214.624978, 2218.641193, 2243.630287, 2324.876734, 2404.77902, 2467.921998, 2459.743932, 2461.4384, 2475.527133, 2511.228945, 2514.317319, 2564.381677, 2656.741314, 2727.04523, 2795.654373, 2850.491816, 2930.077863, 3004.671921, 3114.09516, 3194.746451, 3176.880059, 3198.635649, 3243.968045, 3240.889193, 3279.859672, 3229.820743, 3183.289708, 3161.41974, 3177.459158, 3212.035326, 3234.007249, 3228.321584, 3193.199103, 3197.652055, 3189.100053, 3212.954483, 3259.934925, 3302.80714, 3262.130057, 3136.69054, 2954.917542, 2755.140291, 2720.621462, 2700.397633, 2704.03964, 2616.68752, 2548.292813, 2502.11201, 2533.881989, 2539.806688, 2547.466149, 2533.284275, 2488.133586, 2469.384019, 2486.064841, 2451.550055, 2410.429969, 2358.512677, 2316.125671, 2267.078645, 2230.702695, 2235.084977, 2243.626556, 2291.494882, 2305.109487, 2348.230099, 2350.6723, 2354.194608, 2360.77535, 2400.833302, 2382.04513, 2348.743108, 2331.992839, 2317.675779, 2288.974627, 2158.773748, 2072.216067, 2020.104664, 2030.389758, 2054.248253, 2105.435046, 2173.356704, 2206.886603, 2246.848031, 2277.889661, 2299.802476, 2342.509375, 2431.402238, 2479.616723, 2532.784752, 2561.430139, 2584.110731, 2571.525809, 2565.666656, 2580.762751, 2592.321652, 2622.159222, 2644.577932, 2731.325377, 2860.939944, 2952.311406, 3063.009432, 3144.02073, 3165.884972, 3196.601167, 3274.669588, 3290.815045, 3270.963841, 3207.901232, 3196.784447, 3208.053511, 3229.64157, 3212.805441, 3290.453393, 3351.128499, 3443.55841, 3636.648399, 3814.707728, 3925.809086, 3997.740557, 4107.79921, 4201.715934, 4325.346898, 4344.49446, 4287.026093, 4226.386325, 4146.992279, 4086.046793, 4199.760973, 4324.563639, 4438.724885, 4566.293738, 4796.013373, 4831.050012, 4873.896213, 4975.782393], "activity10": [1934.065064, 1985.749338, 2024.668859, 2067.569159, 2104.978662, 2129.292112, 2138.411369, 2157.185412, 2172.249466, 2173.507218, 2168.88766, 2171.232787, 2186.622757, 2200.301939, 2206.540601, 2200.653709, 2203.785654, 2195.562043, 2208.946401, 2215.212005, 2212.249447, 2214.061934, 2227.079942, 2275.053876, 2326.05594, 2373.007975, 2386.680729, 2408.431688, 2437.389205, 2474.781952, 2490.281613, 2524.697318, 2583.820048, 2634.711982, 2689.663242, 2741.230359, 2813.963235, 2886.849508, 2977.509884, 3055.230095, 3081.315387, 3125.059292, 3177.409594, 3201.811688, 3239.900821, 3223.129808, 3205.421458, 3195.753263, 3199.620889, 3214.586239, 3220.564978, 3213.834712, 3194.740413, 3199.735942, 3197.452613, 3211.987919, 3236.818181, 3260.619071, 3243.895263, 3179.68716, 3081.094877, 2961.169934, 2913.021721, 2858.248034, 2810.228106, 2715.147524, 2637.175503, 2586.00393, 2581.603731, 2569.229147, 2557.764543, 2540.777001, 2508.97089, 2496.018402, 2500.600708, 2479.938308, 2450.951422, 2412.187575, 2377.543417, 2338.973114, 2301.682243, 2285.699373, 2273.573422, 2285.297335, 2283.97731, 2306.368775, 2314.273825, 2325.169484, 2339.313723, 2369.531356, 2369.098362, 2355.224499, 2348.078588, 2340.031125, 2323.091382, 2243.66481, 2181.698802, 2133.757782, 2114.72676, 2100.700644, 2103.047204, 2127.059683, 2143.987426, 2174.654474, 2207.435147, 2241.339126, 2284.599707, 2349.851457, 2394.88866, 2443.432951, 2480.155277, 2515.41728, 2532.311527, 2545.718227, 2566.728268, 2581.171836, 2601.694595, 2615.924817, 2668.336498, 2749.829443, 2818.389284, 2904.892718, 2983.598576, 3037.832283, 3095.746548, 3173.921557, 3216.615646, 3231.660167, 3212.708194, 3215.624628, 3227.428216, 3235.955283, 3221.550842, 3258.130511, 3293.515846, 3351.081641, 3471.922021, 3597.375002, 3703.481817, 3792.628815, 3908.794887, 4022.487802, 4147.013791, 4206.701594, 4218.506019, 4219.556263, 4195.70299, 4169.266096, 4220.942161, 4276.921626, 4333.047804, 4407.278632, 4555.009318, 4625.596139, 4703.358196, 4812.208692], "activity20": [1858.864947, 1893.356532, 1922.446405, 1954.938975, 1985.793165, 2011.464341, 2030.555441, 2055.761464, 2079.44418, 2095.090842, 2107.138657, 2122.255454, 2142.443287, 2160.574439, 2173.316251, 2177.69201, 2184.905302, 2185.077575, 2195.03989, 2200.842243, 2201.58383, 2204.691963, 2213.774955, 2240.736083, 2270.033491, 2298.509019, 2311.369604, 2328.907101, 2351.878017, 2380.204371, 2398.368925, 2427.657248, 2471.665421, 2513.709361, 2558.413276, 2601.60939, 2655.85964, 2712.506326, 2780.249869, 2843.668597, 2881.678271, 2930.161429, 2983.973978, 3023.097298, 3069.715314, 3088.126668, 3105.237498, 3123.667782, 3146.1895, 3170.659245, 3187.114204, 3195.00595, 3193.43979, 3201.002781, 3202.799054, 3210.421915, 3223.328402, 3236.529853, 3229.266767, 3196.964918, 3144.692319, 3077.638078, 3044.973139, 3008.359939, 2972.940455, 2911.403814, 2853.963814, 2805.105831, 2775.628188, 2739.968568, 2705.165875, 2669.674053, 2629.845008, 2599.508189, 2579.453967, 2547.533039, 2515.135083, 2481.529562, 2453.24582, 2423.494259, 2394.332216, 2375.290058, 2357.190866, 2352.814004, 2342.458996, 2344.271121, 2338.791779, 2335.321647, 2334.941121, 2345.284626, 2342.467037, 2334.954514, 2332.037572, 2329.520751, 2322.403608, 2283.442728, 2251.089619, 2224.259295, 2210.476638, 2197.56647, 2190.264274, 2192.824309, 2191.633051, 2197.050209, 2203.871773, 2211.782492, 2228.97993, 2261.725629, 2288.416745, 2320.183184, 2349.744842, 2381.254838, 2404.751733, 2428.26101, 2457.000306, 2483.497872, 2512.579957, 2537.393996, 2579.786386, 2637.110828, 2687.714898, 2748.088076, 2805.626461, 2852.13225, 2902.248379, 2964.456702, 3010.491378, 3043.753042, 3061.366733, 3089.633341, 3120.844356, 3149.052426, 3162.732444, 3199.552316, 3234.171081, 3278.48195, 3353.017513, 3430.191921, 3498.710922, 3562.030439, 3642.807631, 3725.999148, 3819.651372, 3886.137906, 3930.366491, 3971.130555, 4000.515173, 4025.774279, 4087.844584, 4149.674399, 4210.042348, 4276.691931, 4378.466433, 4436.398075, 4496.342022, 4573.03206], "activity30": [1799.533047, 1827.252161, 1851.821408, 1879.258274, 1906.094448, 1930.024516, 1949.862464, 1973.778905, 1996.557808, 2013.839682, 2028.653541, 2045.380499, 2065.724946, 2085.009108, 2100.864525, 2111.354988, 2123.964318, 2132.034798, 2146.581802, 2157.850246, 2165.404224, 2174.26937, 2186.410046, 2210.040023, 2234.74825, 2258.283362, 2270.798893, 2286.089689, 2304.745449, 2327.045976, 2342.655107, 2366.013314, 2399.792088, 2432.575104, 2467.619306, 2502.288797, 2545.259801, 2590.578365, 2644.566607, 2696.602277, 2732.384998, 2776.087862, 2824.389412, 2863.788967, 2908.580038, 2934.502566, 2959.346532, 2985.47725, 3014.509304, 3045.096204, 3070.246529, 3089.71821, 3102.480579, 3120.616856, 3134.552332, 3152.000408, 3172.637512, 3192.356698, 3197.030753, 3182.960058, 3153.424496, 3112.200167, 3092.200934, 3067.843362, 3042.882708, 2998.551439, 2955.847557, 2918.101944, 2892.673497, 2862.52955, 2832.166813, 2800.205744, 2764.631128, 2735.184367, 2711.89254, 2680.206114, 2646.876349, 2611.148154, 2577.427668, 2541.940346, 2507.005895, 2479.686968, 2454.310278, 2438.333815, 2418.996304, 2408.456586, 2394.798275, 2384.368484, 2377.773898, 2379.230259, 2372.388095, 2362.424795, 2355.330029, 2349.258576, 2340.469623, 2310.195164, 2283.957761, 2261.249739, 2247.534069, 2235.055278, 2227.012165, 2226.373506, 2223.668426, 2225.701131, 2228.778316, 2233.10718, 2243.571051, 2264.653827, 2281.712488, 2302.150565, 2320.65505, 2340.420691, 2355.103049, 2369.943384, 2388.742538, 2406.519731, 2427.892896, 2447.974914, 2481.465674, 2526.466178, 2568.727275, 2618.91507, 2668.190942, 2711.227046, 2757.652073, 2813.143614, 2857.952481, 2894.055866, 2918.953126, 2950.749857, 2984.179322, 3015.45113, 3036.877513, 3073.98068, 3109.996821, 3152.811753, 3216.531425, 3282.861295, 3344.636989, 3403.360198, 3473.88322, 3546.298369, 3625.744169, 3686.711749, 3732.527482, 3775.61606, 3810.053685, 3841.171215, 3896.966022, 3953.698453, 4010.585638, 4072.680536, 4159.969162, 4219.852019, 4281.979032, 4356.533795], "fairValue": [2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754, 2864.649754], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 23, 8, 22, 10, 7, 5, 19, 11, 6, 8, 13, 20, 10, 9, 3, 13, 4, 24, 6, 6, 18, 20, 23, 14, 12, 1, 19, 17, 21, 6, 22, 21, 8, 17, 14, 18, 20, 20, 12, 1, 24, 19, 6, 20, 0, 14, 21, 16, 14, 11, 11, 5, 19, 8, 17, 15, 13, 3, 1, 2, 3, 26, 5, 11, 2, 13, 23, 24, 2, 8, 6, 2, 17, 22, 1, 8, 6, 12, 5, 7, 25, 11, 20, 5, 25, 6, 13, 15, 19, 6, 8, 17, 16, 8, 1, 16, 17, 26, 14, 23, 20, 7, 24, 14, 15, 23, 24, 8, 18, 11, 21, 8, 15, 20, 11, 21, 10, 24, 21, 10, 22, 12, 11, 25, 19, 4, 12, 4, 26, 18, 12, 5, 28, 12, 24, 27, 16, 6, 14, 23, 20, 25, 1, 4, 14, 6, 13, 24, 17, 17, 20, 26, 6, 15, 22], "declining": [9, 1, 16, 2, 14, 17, 19, 5, 12, 18, 16, 11, 4, 13, 15, 21, 12, 21, 1, 19, 19, 8, 6, 3, 12, 14, 25, 7, 9, 5, 20, 4, 5, 18, 9, 12, 8, 5, 6, 14, 24, 2, 7, 20, 6, 26, 11, 6, 9, 12, 14, 16, 21, 6, 18, 9, 10, 11, 23, 25, 24, 23, 0, 21, 15, 24, 13, 3, 2, 24, 18, 20, 24, 9, 4, 25, 17, 20, 14, 22, 20, 2, 15, 7, 22, 1, 20, 14, 11, 8, 21, 19, 10, 10, 20, 27, 12, 11, 1, 14, 5, 8, 20, 4, 14, 13, 5, 4, 20, 9, 17, 6, 20, 13, 8, 17, 6, 17, 4, 6, 18, 6, 16, 17, 4, 10, 25, 17, 25, 3, 9, 17, 23, 1, 17, 5, 2, 13, 23, 15, 6, 9, 4, 28, 24, 15, 23, 15, 4, 12, 12, 9, 2, 23, 14, 7]}, "constituents": [{"ticker": "280A", "name": "TMH INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2050.0, "high": 3300.0, "low": 2000.0, "close": 2820.0}, "weekly_return": 46.875}, {"ticker": "3436", "name": "Sumco Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3333.0, "high": 4047.0, "low": 3137.0, "close": 3994.0}, "weekly_return": 25.71608436}, {"ticker": "4238", "name": "Miraial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1341.0, "high": 1620.0, "low": 1325.0, "close": 1613.0}, "weekly_return": 20.28337062}, {"ticker": "6656", "name": "inspec Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 770.0, "high": 863.0, "low": 723.0, "close": 845.0}, "weekly_return": 14.80978261}, {"ticker": "6525", "name": "KOKUSAI ELECTRIC CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7600.0, "high": 8400.0, "low": 7105.0, "close": 8211.0}, "weekly_return": 13.71001246}, {"ticker": "429A", "name": "TEKSCEND PHOTOMASK CORP.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4445.0, "high": 4755.0, "low": 4215.0, "close": 4595.0}, "weekly_return": 13.03813038}, {"ticker": "6228", "name": "J.E.T. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 570.0, "high": 646.0, "low": 543.0, "close": 607.0}, "weekly_return": 10.36363636}, {"ticker": "5384", "name": "Fujimi Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3670.0, "high": 4030.0, "low": 3670.0, "close": 3960.0}, "weekly_return": 7.90190736}, {"ticker": "3089", "name": "Techno Alpha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1280.0, "high": 1441.0, "low": 1209.0, "close": 1279.0}, "weekly_return": 5.52805281}, {"ticker": "6941", "name": "Yamaichi Electronics Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8530.0, "high": 9050.0, "low": 8150.0, "close": 8720.0}, "weekly_return": 5.31400966}, {"ticker": "6920", "name": "Lasertec Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 40300.0, "high": 44040.0, "low": 38860.0, "close": 40130.0}, "weekly_return": 5.24521374}, {"ticker": "8035", "name": "Tokyo Electron Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 50530.0, "high": 54700.0, "low": 50030.0, "close": 52420.0}, "weekly_return": 5.19767209}, {"ticker": "6627", "name": "Tera Probe, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11400.0, "high": 12440.0, "low": 11060.0, "close": 11360.0}, "weekly_return": 4.70046083}, {"ticker": "7510", "name": "Takebishi Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2306.0, "high": 2424.0, "low": 2287.0, "close": 2390.0}, "weekly_return": 4.04875925}, {"ticker": "6315", "name": "TOWA Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2980.0, "high": 3225.0, "low": 2843.0, "close": 3005.0}, "weekly_return": 3.87141376}, {"ticker": "6855", "name": "Japan Electronic Materials Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7800.0, "high": 9160.0, "low": 7520.0, "close": 7730.0}, "weekly_return": 3.75838926}, {"ticker": "7735", "name": "SCREEN Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11145.0, "high": 11550.0, "low": 10700.0, "close": 11120.0}, "weekly_return": 3.29772411}, {"ticker": "7729", "name": "Tokyo Seimitsu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 17770.0, "high": 18455.0, "low": 17135.0, "close": 17385.0}, "weekly_return": 2.77859888}, {"ticker": "6337", "name": "TESEC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2530.0, "high": 2742.0, "low": 2396.0, "close": 2548.0}, "weekly_return": 2.57648953}, {"ticker": "7888", "name": "Sanko Gosei Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 794.188013, "high": 813.846154, "low": 791.0, "close": 798.0}, "weekly_return": 1.35808684}, {"ticker": "6323", "name": "Rorze Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4020.0, "high": 4114.0, "low": 3742.0, "close": 3933.0}, "weekly_return": 1.18343195}, {"ticker": "6513", "name": "Origin Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1075.0, "high": 1077.0, "low": 1043.0, "close": 1075.0}, "weekly_return": 0.7497657}, {"ticker": "6596", "name": "TSUKUBASEIKO Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0}, "weekly_return": 0.0}, {"ticker": "6146", "name": "Disco Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 67240.0, "high": 70670.0, "low": 63580.0, "close": 65090.0}, "weekly_return": -1.16914667}, {"ticker": "7609", "name": "Daitron Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3620.0, "high": 3700.0, "low": 3425.0, "close": 3570.0}, "weekly_return": -1.24481328}, {"ticker": "5016", "name": "JX Advanced Metals Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4235.0, "high": 4398.0, "low": 3746.0, "close": 3929.0}, "weekly_return": -1.62744116}, {"ticker": "6857", "name": "Advantest Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 27245.0, "high": 28515.0, "low": 25670.0, "close": 26170.0}, "weekly_return": -2.51443472}, {"ticker": "6871", "name": "Micronics Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 15570.0, "high": 17890.0, "low": 14580.0, "close": 14740.0}, "weekly_return": -2.89855072}, {"ticker": "6266", "name": "Tazmo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3880.0, "high": 4045.0, "low": 3555.0, "close": 3695.0}, "weekly_return": -3.0183727}, {"ticker": "6387", "name": "SAMCO Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 12240.0, "high": 12320.0, "low": 9900.0, "close": 10080.0}, "weekly_return": -15.22287637}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}