{"index": {"name": "Semiconductors", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 3688.48152532, "weekly_return": -3.06599927, "constituents": 22, "advancing": 5, "declining": 17, "unchanged": 0, "trend_line": 3017.953786, "activity_lines": {"activity_5": 3734.897487, "activity_10": 3693.988124, "activity_20": 3469.77758, "activity_30": 3280.476577}, "fair_value": 2132.448587, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors declined 3.07% with 5 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/jp/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/jp/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2015.93953566, 2040.1311118, 2023.12703175, 1981.58383771, 1897.61809424, 1941.56046925, 2003.71555949, 1994.31256869, 1976.80570377, 1933.54252363, 1945.00297642, 1870.15553811, 1918.52597003, 1873.43957264, 1813.90877319, 1827.7623798, 1834.61233575, 1871.28596781, 1934.23862946, 1961.44792107, 1889.46849507, 1932.33873968, 1911.10156823, 1981.34384096, 1955.14399831, 1985.51474838, 2053.20718364, 2053.67255563, 2040.40206146, 2043.23010787, 2044.36089596, 2091.02226891, 2106.80198022, 2155.87809941, 2038.19627384, 2111.58830842, 2115.95639569, 2011.08251156, 2030.83557912, 1933.05557019, 2004.33773749, 2020.26619444, 1989.55649565, 1988.06812141, 1969.02135029, 1976.76879419, 1998.70481862, 2059.50833717, 2071.40115712, 2104.22729266, 2164.56703448, 2195.6025633, 2134.23405079, 1997.33772556, 1845.9897912, 1720.94879577, 1902.70394254, 1909.6936555, 1939.77810527, 1817.83920236, 1804.02771481, 1879.68783023, 1950.02701648, 1911.67856598, 1882.2707344, 1863.92879746, 1790.66498091, 1796.31039574, 1803.313585, 1721.03197251, 1722.96530667, 1700.76683674, 1698.74037333, 1685.63234649, 1662.50620096, 1717.94361913, 1711.16649306, 1711.96446285, 1639.44024495, 1722.59978999, 1693.67161969, 1705.6289511, 1711.40328335, 1759.27406827, 1712.51663713, 1748.78719733, 1786.93723636, 1803.39752545, 1760.94020549, 1494.8046631, 1503.31846732, 1523.80825183, 1597.82170263, 1608.43378073, 1650.63863326, 1703.4644394, 1693.6072826, 1735.24277856, 1742.59299814, 1738.27438158, 1755.79266181, 1820.67110365, 1808.92463897, 1865.47003151, 1868.52764602, 1916.76923547, 1899.46424342, 1921.08097897, 1953.32642151, 1991.50202227, 2059.34344803, 2052.99985384, 2110.95860898, 2188.73513984, 2195.92315689, 2203.50240134, 2162.51814565, 2159.75237324, 2253.61728029, 2335.25601563, 2260.36342572, 2261.11068594, 2207.53313278, 2292.54721507, 2303.5643883, 2269.40753089, 2225.37506513, 2325.76602402, 2319.56678308, 2412.76833317, 2553.87316975, 2646.27995699, 2598.90500466, 2674.84800299, 2768.84120313, 2802.14537495, 2906.3321456, 2795.56715686, 2750.67916356, 2747.48275186, 2723.83471198, 2748.95369799, 2900.75383351, 2957.2654826, 3125.5436804, 3193.47014571, 3437.00331859, 3368.94107511, 3552.61541665, 3695.8576537, 3751.44750021, 3507.3071038, 3807.52464741, 3746.03634043, 3805.14731409, 3688.48152532], "weeklyReturn": [-1.29862098, 1.20001497, -0.83347977, -2.05341501, -4.23730462, 2.31565957, 3.20129562, -0.46927773, -0.87783957, -2.18853983, 0.59271791, -3.84819145, 2.58643898, -2.35005406, -3.17762048, 0.76374329, 0.37477278, 1.99898536, 3.36413903, 1.40671845, -3.66970875, 2.26890497, -1.09903978, 3.67548611, -1.3223269, 1.55337664, 3.40931415, 0.02266561, -0.64618355, 0.13860241, 0.05534316, 2.28244304, 0.754641, 2.329413, -5.45864934, 3.60083254, 0.20686264, -4.95633484, 0.9822107, -4.81476738, 3.68753844, 0.79469925, -1.5200818, -0.07480935, -0.95805425, 0.39346673, 1.10969095, 3.04214599, 0.57745918, 1.58473096, 2.86754867, 1.43379846, -2.79506471, -6.41430705, -7.57748339, -6.77365585, 10.5613338, 0.36735683, 1.57535475, -6.28622947, -0.75977499, 4.19395527, 3.74206744, -1.96655996, -1.53832512, -0.97445796, -3.93061241, 0.31526918, 0.38986521, -4.56280112, 0.11233575, -1.28838752, -0.11914998, -0.77163215, -1.37195668, 3.33456911, -0.3944906, 0.04663309, -4.23631562, 5.07243526, -1.67933205, 0.70600058, 0.33854563, 2.79716566, -2.65776845, 2.11796834, 2.18151409, 0.92114534, -2.35429623, -15.11326401, 0.56955965, 1.36297032, 4.85713676, 0.66415909, 2.62397203, 3.20032532, -0.57865351, 2.45839141, 0.42358451, -0.24782704, 1.00779718, 3.69510838, -0.64517225, 3.12591201, 0.16390585, 2.58179693, -0.90282084, 1.13804383, 1.67850512, 1.95438921, 3.40654566, -0.30803964, 2.82312515, 3.68441762, 0.32840963, 0.34515071, -1.85995966, -0.12789592, 4.34609579, 3.62256431, -3.2070398, 0.0330593, -2.36952368, 3.85108975, 0.48056473, -1.48278284, -1.94026261, 4.51119276, -0.2665462, 4.01805849, 5.84825466, 3.61829978, -1.79024718, 2.92211521, 3.51396416, 1.20281986, 3.71810726, -3.81116071, -1.60568467, -0.11620445, -0.86071659, 0.92219201, 5.52210594, 1.94817114, 5.69033111, 2.17326879, 7.62597306, -1.98027867, 5.45199033, 4.03202205, 1.50411222, -6.50789852, 8.55977349, -1.61491553, 1.5779605, -3.06599927], "trendLine": [1904.600779, 1915.730085, 1927.22963, 1935.500081, 1939.844573, 1944.207731, 1949.035032, 1952.87939, 1956.38624, 1957.872353, 1959.739987, 1958.204322, 1959.288067, 1957.80115, 1953.078635, 1951.637309, 1948.77235, 1946.217593, 1947.838016, 1949.656974, 1950.644445, 1951.885336, 1951.437232, 1953.149435, 1952.226964, 1950.336941, 1951.36416, 1950.409548, 1950.112436, 1950.137993, 1951.085372, 1952.781744, 1955.570909, 1961.380718, 1966.066657, 1971.734252, 1975.475613, 1976.034611, 1977.835607, 1977.819375, 1979.7972, 1984.800889, 1987.168573, 1990.989525, 1996.159944, 2001.126824, 2006.596574, 2012.870653, 2017.442737, 2022.202049, 2031.372001, 2040.147461, 2047.585211, 2048.11834, 2044.479867, 2035.661002, 2030.644227, 2025.84493, 2022.490798, 2014.977768, 2006.966662, 1999.922181, 1994.696349, 1986.556364, 1981.358846, 1973.103529, 1962.260482, 1955.101412, 1947.517345, 1940.449892, 1931.070811, 1920.420832, 1910.726962, 1900.645769, 1890.428597, 1881.801092, 1872.216481, 1860.631685, 1846.232988, 1833.512071, 1817.815557, 1801.483104, 1787.388745, 1779.453289, 1775.004184, 1775.932131, 1772.073241, 1768.530036, 1762.568773, 1751.800955, 1741.777314, 1729.914661, 1718.174484, 1708.066324, 1700.345254, 1694.996442, 1691.761186, 1689.725599, 1687.701579, 1688.276326, 1689.370571, 1693.36738, 1697.040189, 1703.034778, 1709.90216, 1716.52968, 1722.806272, 1729.776823, 1740.239695, 1749.203103, 1761.392164, 1772.971194, 1786.289705, 1800.605074, 1816.718624, 1831.875798, 1844.395162, 1856.273657, 1872.696226, 1900.711271, 1925.946103, 1950.522851, 1970.846565, 1993.650346, 2015.414538, 2034.279308, 2052.0049, 2071.689008, 2090.921468, 2113.4046, 2140.007283, 2167.527578, 2193.860257, 2220.839523, 2250.849975, 2280.362513, 2313.924776, 2343.074316, 2369.65274, 2394.852098, 2417.001807, 2440.200268, 2466.526776, 2492.144454, 2523.131805, 2556.130729, 2598.613568, 2638.919859, 2682.219796, 2727.573184, 2777.275987, 2818.815867, 2872.148918, 2920.598555, 2970.65132, 3017.953786], "activity5": [2038.967329, 2038.183042, 2030.548027, 2013.010874, 1972.000578, 1955.294094, 1964.264578, 1972.528434, 1976.877634, 1967.124315, 1958.796186, 1925.28941, 1916.810112, 1898.354456, 1866.946275, 1848.131546, 1839.416176, 1845.294896, 1875.307171, 1910.335939, 1911.535621, 1922.911645, 1920.693517, 1939.235107, 1945.903069, 1963.114876, 1996.487744, 2021.95784, 2033.499705, 2042.047038, 2045.098893, 2059.781462, 2077.202929, 2107.441142, 2090.753676, 2098.865811, 2103.952148, 2072.418248, 2053.850001, 2011.024587, 1998.969275, 1999.373487, 1995.920479, 1993.406415, 1987.39459, 1981.567528, 1984.890404, 2009.918544, 2034.247502, 2063.962969, 2104.777954, 2143.418232, 2148.475824, 2102.919592, 2011.851611, 1896.319132, 1870.946251, 1867.42985, 1888.910957, 1873.583072, 1855.528064, 1857.154499, 1883.761737, 1894.897268, 1898.103491, 1890.900299, 1855.28243, 1827.481222, 1812.262185, 1776.840277, 1752.812063, 1730.781926, 1714.069511, 1699.492421, 1685.052033, 1692.992501, 1699.008707, 1704.597593, 1685.130133, 1696.461995, 1694.144894, 1697.431704, 1703.01246, 1724.587557, 1722.587922, 1733.350684, 1753.155753, 1773.027034, 1772.612925, 1683.375892, 1611.490926, 1562.80047, 1556.323097, 1567.088138, 1602.088558, 1644.308649, 1669.899956, 1698.049826, 1719.488364, 1730.543416, 1741.595511, 1770.785206, 1787.58849, 1818.328115, 1841.895143, 1872.859149, 1887.323053, 1903.73966, 1923.427658, 1949.983764, 1990.955386, 2020.30753, 2058.743551, 2110.446574, 2148.851688, 2176.155142, 2180.18658, 2175.994874, 2199.838553, 2246.569667, 2259.047728, 2267.984141, 2252.488533, 2262.145569, 2272.879667, 2274.34092, 2260.521745, 2282.548598, 2294.626844, 2335.970969, 2417.069776, 2510.00647, 2559.091187, 2615.280972, 2679.116408, 2730.315044, 2799.691123, 2814.808727, 2801.852856, 2782.776103, 2757.240568, 2745.298738, 2794.448851, 2855.423734, 2958.718929, 3059.452218, 3210.054201, 3292.098795, 3404.155687, 3524.269996, 3624.893322, 3606.938026, 3684.368325, 3712.063617, 3746.567839, 3734.897487], "activity10": [2024.056248, 2031.587579, 2033.390549, 2025.847804, 2002.100268, 1987.891347, 1986.813441, 1984.365447, 1980.334356, 1969.755591, 1963.240925, 1944.407388, 1937.458941, 1924.214804, 1902.113145, 1884.052312, 1869.305981, 1864.302187, 1872.981179, 1887.381261, 1888.186805, 1897.796656, 1902.414599, 1919.938854, 1930.737606, 1944.490399, 1967.682682, 1986.985127, 2000.558635, 2012.716089, 2023.592192, 2040.135955, 2056.663602, 2078.55599, 2075.878333, 2085.03464, 2092.692899, 2080.142284, 2071.9575, 2046.168469, 2035.343005, 2028.141318, 2016.642523, 2007.004852, 1996.955221, 1989.571942, 1988.628296, 2000.871681, 2014.396928, 2033.153007, 2059.767735, 2089.112027, 2104.110473, 2091.588177, 2051.379537, 1990.673108, 1967.664342, 1947.671903, 1935.873267, 1904.297068, 1875.416746, 1866.848069, 1876.812239, 1883.153182, 1885.704686, 1884.261639, 1866.898262, 1852.598396, 1841.63335, 1818.189185, 1796.856666, 1772.961924, 1751.951843, 1733.127332, 1714.207999, 1709.363916, 1705.941903, 1704.110403, 1690.626244, 1695.241518, 1694.568618, 1696.602391, 1699.597641, 1711.066435, 1712.694937, 1720.008806, 1733.698254, 1749.002832, 1754.925477, 1710.250752, 1671.265721, 1639.467071, 1624.431244, 1613.390005, 1612.764926, 1622.869594, 1632.006101, 1650.409608, 1671.388694, 1691.916164, 1711.202053, 1737.693583, 1756.651885, 1782.052932, 1803.336524, 1829.429694, 1848.498234, 1867.754235, 1889.494168, 1914.343602, 1946.923702, 1972.831316, 2005.052726, 2045.923797, 2082.224233, 2113.950068, 2133.010889, 2146.786045, 2173.288067, 2209.173662, 2225.19235, 2237.691995, 2236.666433, 2249.342076, 2262.13335, 2266.757173, 2262.176817, 2274.706511, 2283.090639, 2307.221422, 2355.598315, 2415.439901, 2459.664782, 2510.581629, 2571.637224, 2630.288546, 2698.196774, 2733.584875, 2752.269684, 2762.534921, 2762.414797, 2763.771552, 2790.861536, 2822.738204, 2880.076046, 2943.278654, 3043.645025, 3121.987876, 3223.301082, 3336.077672, 3441.718326, 3484.285948, 3567.650335, 3623.348287, 3675.452401, 3693.988124], "activity20": [1980.085454, 1988.408418, 1994.52192, 1996.026005, 1989.230798, 1986.896607, 1990.145957, 1992.10381, 1992.173468, 1987.688633, 1984.168301, 1973.114125, 1966.785497, 1956.191587, 1940.197306, 1926.326747, 1914.12977, 1906.319701, 1905.510005, 1907.839655, 1903.699909, 1904.245287, 1903.281374, 1909.540656, 1913.305858, 1919.689579, 1932.310892, 1944.740853, 1955.62429, 1966.474225, 1976.909532, 1991.315647, 2006.172845, 2024.807407, 2030.88923, 2042.892736, 2053.960697, 2053.700936, 2054.656722, 2045.84014, 2043.947538, 2043.024936, 2038.758898, 2033.977515, 2027.350134, 2021.394522, 2017.569702, 2019.795229, 2023.125616, 2029.434686, 2041.199936, 2055.348541, 2063.154524, 2057.792132, 2038.770606, 2008.755683, 1997.910962, 1988.747415, 1982.931859, 1965.93668, 1948.174771, 1938.572445, 1936.338509, 1930.640576, 1922.505657, 1913.036984, 1897.128139, 1882.747618, 1870.287391, 1851.267428, 1834.256331, 1817.23396, 1802.374952, 1788.341341, 1773.589551, 1764.991246, 1755.761811, 1747.520457, 1733.313601, 1728.456883, 1721.298621, 1715.804659, 1711.689484, 1713.269736, 1711.122634, 1713.238225, 1719.535445, 1727.418064, 1731.22338, 1709.884232, 1690.433195, 1673.979504, 1665.417372, 1658.34648, 1655.66271, 1658.066481, 1659.600424, 1665.183268, 1671.355283, 1676.624798, 1683.488079, 1696.234446, 1707.314281, 1723.315005, 1739.101235, 1758.738993, 1775.928741, 1794.641384, 1815.864623, 1839.807509, 1867.846258, 1892.633117, 1920.419898, 1953.170458, 1983.842251, 2012.639284, 2035.151922, 2055.168243, 2082.102606, 2114.378637, 2136.679271, 2156.648354, 2169.417482, 2188.385054, 2206.36818, 2219.026667, 2225.812357, 2240.607134, 2252.884436, 2272.294074, 2303.136237, 2340.424144, 2370.375007, 2405.234983, 2446.731868, 2488.672399, 2537.684798, 2572.606179, 2600.224823, 2625.172086, 2645.904171, 2666.821534, 2699.87299, 2735.005457, 2782.999095, 2833.547732, 2902.889707, 2959.979905, 3029.595397, 3106.981346, 3183.551618, 3231.167689, 3303.275777, 3363.772504, 3424.797951, 3469.77758], "activity30": [1952.517794, 1961.261687, 1968.190522, 1971.697245, 1969.253246, 1969.363949, 1973.203164, 1976.124295, 1977.667928, 1976.19414, 1975.363857, 1969.584216, 1967.024322, 1961.485709, 1952.20233, 1944.117411, 1936.567412, 1931.568291, 1930.795455, 1931.673513, 1927.790385, 1926.609372, 1923.978161, 1925.90762, 1926.036301, 1928.1839, 1934.82069, 1941.421232, 1947.227201, 1953.234792, 1959.313689, 1968.341876, 1978.278666, 1991.20171, 1996.157552, 2005.546046, 2014.850701, 2017.14792, 2020.683466, 2017.794432, 2019.505294, 2022.116197, 2022.42301, 2022.481045, 2021.063744, 2019.812702, 2019.656443, 2023.070105, 2026.846267, 2032.445271, 2041.630108, 2052.225629, 2058.295731, 2055.053958, 2042.013406, 2021.140434, 2012.562559, 2004.759297, 1999.206598, 1986.003269, 1972.393588, 1964.182051, 1960.963008, 1955.607022, 1948.878917, 1941.302785, 1929.532556, 1918.826099, 1909.033336, 1894.421376, 1880.390112, 1865.531792, 1851.229826, 1836.707593, 1821.34375, 1810.215687, 1799.207003, 1788.868163, 1774.597748, 1766.621412, 1757.599448, 1750.361602, 1744.550001, 1742.736151, 1738.417657, 1736.726239, 1737.436246, 1739.457167, 1738.967501, 1721.692397, 1705.661268, 1691.598748, 1683.076622, 1675.996577, 1672.291564, 1672.492802, 1672.403179, 1675.208443, 1678.619243, 1681.882004, 1686.237897, 1694.708899, 1702.164206, 1713.030648, 1723.707607, 1737.05387, 1748.8561, 1761.648016, 1776.070571, 1792.281044, 1812.290098, 1831.103498, 1852.909137, 1878.873359, 1904.377751, 1929.331543, 1950.663308, 1971.008934, 1996.644007, 2026.486574, 2049.689939, 2071.31346, 2087.894769, 2108.649649, 2128.644104, 2145.030748, 2157.359507, 2175.021515, 2191.013629, 2211.777943, 2240.19527, 2272.858024, 2300.688825, 2331.720293, 2367.07524, 2402.642685, 2443.027823, 2474.101525, 2500.398612, 2524.774741, 2545.999426, 2567.415677, 2597.12881, 2628.789372, 2669.653838, 2712.901473, 2769.731963, 2819.430512, 2878.378612, 2943.774603, 3009.831011, 3056.929792, 3120.717455, 3177.097289, 3234.164951, 3280.476577], "fairValue": [2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587, 2132.448587], "rateOfChange": [0.0, 1.2000149663258577, 0.35653331674190714, -1.7042027968736801, -5.869295151318249, -3.6895484757507364, -0.6063662105817069, -1.0727983943684865, -1.9412205176673587, -4.0872759610334235, -3.518784069918844, -7.231565975626926, -4.832167032138079, -7.068662551595171, -10.021667758197767, -9.334464279871993, -8.994674527806964, -7.175491392039284, -4.052745866371031, -2.7030381430641444, -6.273553266496882, -4.14698925742482, -5.200451976635153, -1.716107754624381, -3.015742103103112, -1.5092113003299579, 1.8486490949143926, 1.8717337153490845, 1.2134553327260975, 1.3537396200261194, 1.4098319814287044, 2.494504241205308, 4.135921628095759, 8.795704647118118, 7.408138656914623, 8.757277553950178, 5.601635205576201, 0.840888390981542, 2.733190988216935, -0.025184521883997765, 3.050625720851718, 8.02664020564319, 3.7023489246220262, 6.118614683070272, 8.551288763393204, 8.152395302408227, 8.944259213373165, 10.058450316937932, 7.091292954804288, 7.27928435194505, 14.559572711997419, 13.624103176837263, 11.675595178683153, 0.8072240804125471, -5.582924183812109, -13.324804201321689, -7.330153639594345, -7.010801197848795, -4.931574913132513, -11.031107296327118, -11.755907757037354, -10.106752176779237, -7.44137157701119, -11.32714941057336, -7.650172922072581, -11.7285888528769, -15.373257002960335, -10.679428346945393, -11.203368527677148, -10.968313635140877, -14.038174582910273, -15.814715831967995, -14.617133162885562, -15.212545871189922, -15.566877895196821, -13.093345859198273, -14.386232668340192, -16.875089459339847, -20.85356140143238, -18.13623005467134, -21.754716175982256, -22.31613409412164, -19.811827446173794, -11.919048753923342, -7.230438364625773, 1.6176193985797427, -6.08432576354775, -5.566135162247755, -9.219502957278062, -17.770248261816675, -16.668770940787386, -18.932908575380537, -18.061560730874742, -15.862749661292826, -12.305992804687364, -8.608931750969612, -5.4202041892099855, -3.399613859877644, -3.3671673837027076, 1.001864540892474, 1.9052824228623562, 7.050012048672727, 6.486233409759281, 10.66885583884747, 12.39222115027509, 11.573465748584296, 11.004057823927807, 12.215003328507906, 19.1459357867339, 15.6102557217635, 21.590479765311915, 20.36614719256333, 23.346649472816672, 24.41126594859179, 28.227843705515124, 26.00174593594044, 21.018136599753227, 19.76019389851825, 27.978069514456198, 56.224828118145574, 50.3582557426838, 48.38551262762523, 38.15891529989989, 42.53289395784201, 39.555947733422194, 33.22306462055283, 31.3985295170459, 34.03115994812257, 33.11007134516478, 38.80250199493365, 45.454143037440424, 45.34640285578523, 43.671270138694894, 43.38734784309835, 48.183047172338355, 46.19106583599262, 53.00799452624212, 45.5205265922138, 40.82025068977536, 37.96032949684382, 32.2671414807308, 33.899361602401704, 37.414055451879435, 35.11298963364662, 42.33392778764559, 44.9270100077031, 58.935236011946664, 55.98737692580974, 57.640582885166836, 58.26348926898878, 65.96656349697575, 55.11434825411588, 72.47870896574457, 63.40061900603515, 65.18519444981298, 62.530593342724906], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 14, 8, 5, 1, 17, 21, 11, 11, 2, 11, 2, 17, 5, 6, 12, 11, 13, 17, 13, 2, 13, 7, 17, 9, 13, 17, 8, 8, 6, 13, 16, 12, 12, 2, 19, 11, 2, 13, 1, 15, 12, 8, 10, 7, 13, 10, 16, 12, 11, 14, 13, 3, 1, 0, 1, 20, 8, 15, 1, 6, 20, 20, 5, 5, 8, 2, 11, 12, 5, 9, 2, 9, 10, 8, 18, 7, 9, 1, 21, 7, 10, 9, 11, 6, 15, 11, 16, 4, 0, 11, 15, 19, 12, 16, 18, 5, 17, 11, 10, 16, 16, 8, 18, 10, 17, 11, 14, 16, 14, 17, 10, 17, 16, 13, 9, 3, 10, 20, 13, 5, 14, 5, 21, 10, 7, 8, 20, 11, 17, 19, 15, 5, 14, 15, 12, 19, 3, 5, 7, 10, 10, 19, 16, 14, 13, 19, 7, 17, 12, 14, 4, 17, 7, 14, 5], "declining": [14, 7, 13, 16, 19, 3, 0, 9, 10, 18, 10, 19, 4, 16, 14, 9, 10, 8, 3, 8, 19, 8, 14, 4, 12, 8, 4, 13, 13, 15, 8, 5, 9, 9, 19, 2, 9, 19, 8, 20, 5, 9, 11, 11, 14, 8, 10, 5, 9, 10, 7, 7, 18, 20, 21, 20, 1, 13, 5, 20, 14, 1, 1, 16, 16, 13, 18, 10, 9, 16, 12, 18, 11, 10, 13, 3, 15, 13, 21, 1, 15, 12, 13, 11, 16, 7, 11, 6, 18, 22, 10, 7, 2, 8, 6, 4, 16, 5, 10, 11, 5, 6, 14, 3, 12, 4, 10, 8, 5, 7, 5, 12, 4, 6, 9, 13, 19, 12, 2, 9, 16, 7, 16, 1, 12, 15, 14, 2, 9, 4, 3, 7, 17, 8, 6, 10, 3, 18, 16, 15, 12, 12, 3, 5, 8, 9, 3, 15, 5, 9, 7, 17, 4, 15, 8, 17]}, "constituents": [{"ticker": "6614", "name": "Shikino High-Tech CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 879.0, "high": 985.0, "low": 851.0, "close": 958.0}, "weekly_return": 9.73654066}, {"ticker": "6625", "name": "JALCO Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 338.0, "high": 351.0, "low": 332.0, "close": 346.0}, "weekly_return": 2.97619048}, {"ticker": "8150", "name": "Sanshin Electronics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2814.0, "high": 2859.0, "low": 2772.0, "close": 2859.0}, "weekly_return": 1.77999288}, {"ticker": "7087", "name": "WILLTEC Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1330.0, "high": 1356.0, "low": 1330.0, "close": 1347.0}, "weekly_return": 1.73716012}, {"ticker": "3640", "name": "Densan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2370.0, "high": 2474.0, "low": 2337.0, "close": 2368.0}, "weekly_return": 0.21159543}, {"ticker": "6723", "name": "Renesas Electronics Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4867.0, "high": 4999.0, "low": 4468.0, "close": 4762.0}, "weekly_return": -1.2033195}, {"ticker": "6832", "name": "AOI Electronics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2649.0, "high": 2672.0, "low": 2450.0, "close": 2573.0}, "weekly_return": -1.26630852}, {"ticker": "6890", "name": "Ferrotec Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 9240.0, "high": 9290.0, "low": 8060.0, "close": 9090.0}, "weekly_return": -2.04741379}, {"ticker": "8084", "name": "Ryoden Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4035.0, "high": 4065.0, "low": 3905.0, "close": 3920.0}, "weekly_return": -2.24438903}, {"ticker": "6707", "name": "Sanken Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 11020.0, "high": 11140.0, "low": 10030.0, "close": 10680.0}, "weekly_return": -3.04130731}, {"ticker": "6730", "name": "AXELL Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1220.0, "high": 1237.0, "low": 1120.0, "close": 1172.0}, "weekly_return": -3.06038048}, {"ticker": "6875", "name": "MegaChips Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 10780.0, "high": 10880.0, "low": 10190.0, "close": 10410.0}, "weekly_return": -3.34261838}, {"ticker": "6613", "name": "QD Laser, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2675.0, "high": 2855.0, "low": 2488.0, "close": 2505.0}, "weekly_return": -3.46820809}, {"ticker": "6338", "name": "Takatori Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1740.0, "high": 1740.0, "low": 1588.0, "close": 1632.0}, "weekly_return": -4.61718293}, {"ticker": "6769", "name": "THine Electronics, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1136.0, "high": 1152.0, "low": 994.0, "close": 1072.0}, "weekly_return": -4.62633452}, {"ticker": "6963", "name": "ROHM Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6037.0, "high": 6099.0, "low": 5139.0, "close": 5600.0}, "weekly_return": -5.88235294}, {"ticker": "3445", "name": "RS Technologies Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8450.0, "high": 8650.0, "low": 7430.0, "close": 7930.0}, "weekly_return": -6.15384615}, {"ticker": "2737", "name": "Tomen Devices Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 16530.0, "high": 17240.0, "low": 15360.0, "close": 15690.0}, "weekly_return": -6.21637776}, {"ticker": "3156", "name": "Restar Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4055.0, "high": 4075.0, "low": 3710.0, "close": 3730.0}, "weekly_return": -7.21393035}, {"ticker": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 84800.0, "high": 84800.0, "low": 69300.0, "close": 77000.0}, "weekly_return": -7.56302521}, {"ticker": "6966", "name": "Mitsui High-tec, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1104.0, "high": 1113.0, "low": 924.0, "close": 977.0}, "weekly_return": -10.77625571}, {"ticker": "6616", "name": "Torex Semiconductor Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2425.0, "high": 2450.0, "low": 2107.0, "close": 2171.0}, "weekly_return": -11.17021277}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}