{"index": {"name": "Semiconductors", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 3697.73731136, "weekly_return": 4.032022, "constituents": 22, "advancing": 12, "declining": 9, "unchanged": 1, "trend_line": 2727.865505, "activity_lines": {"activity_5": 3526.062389, "activity_10": 3337.363933, "activity_20": 3107.735887, "activity_30": 2944.303966}, "fair_value": 2067.860959, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 4.03% with 12 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/jp/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/jp/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1982.818049, 2042.21540344, 2022.39053658, 2082.31086459, 2049.31530467, 2042.46330709, 2015.93944454, 2040.13102963, 2023.12694782, 1981.58376654, 1897.61802213, 1941.56035361, 2003.71546848, 1994.3125313, 1976.8056005, 1933.54242301, 1945.00286105, 1870.15546165, 1918.52594237, 1873.43950425, 1813.9087335, 1827.76232264, 1834.61227084, 1871.28592932, 1934.23854817, 1961.44785437, 1889.46843617, 1932.33867338, 1911.10150336, 1981.34376758, 1955.14395017, 1985.51470624, 2053.20710598, 2053.67244539, 2040.40196242, 2043.23008128, 2044.36082534, 2091.02218078, 2106.80190759, 2155.87802612, 2038.1962433, 2111.58825445, 2115.95633049, 2011.08247837, 2030.83552714, 1933.05549093, 2004.33765404, 2020.26612536, 1989.55643812, 1988.0680594, 1969.02126894, 1976.76874249, 1998.70471814, 2059.50820847, 2071.40107538, 2104.22720725, 2164.56696618, 2195.60252337, 2134.23397449, 1997.33765571, 1845.98968633, 1720.94868141, 1902.70386257, 1909.69358006, 1939.77802486, 1817.83912981, 1804.02764191, 1879.68775186, 1950.0269665, 1911.67849613, 1882.27066107, 1863.92871677, 1790.66489644, 1796.31032154, 1803.31350957, 1721.03192347, 1722.96525054, 1700.76678824, 1698.74028477, 1685.63228944, 1662.50615645, 1717.94354847, 1711.16642954, 1711.96441085, 1639.44016719, 1722.59970891, 1693.67157047, 1705.62889084, 1711.40320862, 1759.27400108, 1712.51655732, 1748.7871382, 1786.93716829, 1803.3974536, 1760.94010965, 1494.80461027, 1503.31839472, 1523.80817312, 1597.8216567, 1608.43371123, 1650.63857842, 1703.46437685, 1693.60721514, 1735.24271429, 1742.59294106, 1738.27429218, 1755.79259628, 1820.67103571, 1808.92455621, 1865.46996022, 1868.52758126, 1916.76915953, 1899.46418924, 1921.08091654, 1953.3263255, 1991.50193146, 2059.34337991, 2052.99978635, 2110.95852986, 2188.73505201, 2195.92306879, 2203.50231929, 2162.51806513, 2159.75229281, 2253.61719638, 2335.25592867, 2260.36334155, 2261.11060174, 2207.53305058, 2292.5471297, 2303.56430252, 2269.40744638, 2225.37498226, 2325.76593741, 2319.56669671, 2412.76824332, 2553.87307465, 2646.27985845, 2598.90490789, 2674.84790339, 2768.84110002, 2802.1452706, 2906.33203737, 2795.56705276, 2750.67906113, 2747.48264955, 2723.83461055, 2748.95359563, 2900.75372549, 2957.26537248, 3125.54356401, 3195.09430026, 3438.75132969, 3370.65446981, 3554.42222542, 3697.73731136], "weeklyReturn": [2.73787486, 2.99560287, -0.97075298, 2.96284654, -1.58456456, -0.33435546, -1.29862125, 1.20001546, -0.83347989, -2.05341446, -4.23730482, 2.31565736, 3.20129708, -0.46927507, -0.87784289, -2.18853981, 0.59271718, -3.84818968, 2.5864417, -2.35005621, -3.17761906, 0.76374235, 0.37477237, 1.99898687, 3.36413681, 1.40671926, -3.66970848, 2.26890465, -1.09903974, 3.67548579, -1.32232568, 1.55337698, 3.40931243, 0.02266403, -0.64618304, 0.13860597, 0.05534101, 2.28244226, 0.75464177, 2.32941305, -5.45864754, 3.60083144, 0.20686211, -4.95633348, 0.98220978, -4.81476884, 3.68753838, 0.7947, -1.52008128, -0.07480958, -0.95805525, 0.39346825, 1.10968851, 3.04214473, 0.5774615, 1.58473085, 2.8675496, 1.43379982, -2.79506642, -6.41430698, -7.57748541, -6.77365675, 10.5613365, 0.36735709, 1.57535455, -6.28622933, -0.75977504, 4.19395514, 3.74206911, -1.96656103, -1.53832536, -0.97445839, -3.93061278, 0.31526977, 0.38986516, -4.56279985, 0.11233534, -1.28838712, -0.11915234, -0.77163033, -1.37195598, 3.33456762, -0.3944902, 0.04663376, -4.23631725, 5.0724353, -1.67933028, 0.70599995, 0.33854479, 2.79716622, -2.65776927, 2.11796965, 2.18151365, 0.92114516, -2.35429765, -15.11326239, 0.56955835, 1.36296998, 4.85713917, 0.66415764, 2.62397305, 3.20032496, -0.57865382, 2.4583917, 0.42358494, -0.2478289, 1.00779861, 3.69510838, -0.64517309, 3.12591279, 0.16390621, 2.58179642, -0.90281974, 1.13804342, 1.67850342, 1.95438957, 3.40654696, -0.30803962, 2.82312467, 3.68441734, 0.32840963, 0.345151, -1.85995966, -0.12789592, 4.34609579, 3.62256431, -3.2070398, 0.0330593, -2.36952368, 3.85108975, 0.48056473, -1.48278284, -1.94026261, 4.51119276, -0.2665462, 4.01805849, 5.84825466, 3.61829978, -1.79024718, 2.92211521, 3.51396416, 1.20281986, 3.71810726, -3.81116071, -1.60568467, -0.11620445, -0.86071659, 0.92219201, 5.52210594, 1.94817114, 5.69033111, 2.2252365, 7.62597302, -1.98027869, 5.45199033, 4.032022], "trendLine": [1852.893364, 1861.977867, 1866.831694, 1876.454142, 1884.751222, 1893.391944, 1904.600706, 1915.730012, 1927.229555, 1935.500008, 1939.8445, 1944.207659, 1949.034959, 1952.879318, 1956.386167, 1957.872279, 1959.739912, 1958.204246, 1959.287993, 1957.801075, 1953.078562, 1951.637235, 1948.772276, 1946.21752, 1947.837944, 1949.656901, 1950.644373, 1951.885264, 1951.437159, 1953.149362, 1952.226892, 1950.336869, 1951.364088, 1950.409474, 1950.112362, 1950.137922, 1951.085301, 1952.781673, 1955.570838, 1961.380647, 1966.066587, 1971.734184, 1975.475546, 1976.034544, 1977.835542, 1977.819311, 1979.797137, 1984.800826, 1987.168509, 1990.989461, 1996.159879, 2001.12676, 2006.596508, 2012.870584, 2017.442668, 2022.20198, 2031.371931, 2040.147392, 2047.585142, 2048.118271, 2044.479796, 2035.660928, 2030.644153, 2025.844858, 2022.490727, 2014.977695, 2006.966589, 1999.922108, 1994.696276, 1986.556292, 1981.358773, 1973.103455, 1962.260407, 1955.101335, 1947.517268, 1940.449816, 1931.070735, 1920.420758, 1910.726886, 1900.645693, 1890.428523, 1881.801017, 1872.216407, 1860.631614, 1846.232917, 1833.512, 1817.815487, 1801.483033, 1787.388674, 1779.453219, 1775.004114, 1775.932063, 1772.073173, 1768.529969, 1762.568705, 1751.800888, 1741.777246, 1729.914593, 1718.174416, 1708.066257, 1700.345187, 1694.996376, 1691.76112, 1689.725533, 1687.701514, 1688.27626, 1689.370505, 1693.367313, 1697.040122, 1703.034711, 1709.902092, 1716.529612, 1722.806204, 1729.776754, 1740.239626, 1749.203034, 1761.392094, 1772.971124, 1786.289635, 1800.605003, 1816.718553, 1831.875726, 1844.395089, 1856.273584, 1872.696154, 1900.711197, 1925.946029, 1950.522777, 1970.84649, 1993.65027, 2015.414461, 2034.27923, 2052.004822, 2071.68893, 2090.921388, 2113.40452, 2140.007203, 2167.527497, 2193.860175, 2220.83944, 2250.849891, 2280.362428, 2313.924689, 2343.074227, 2369.652652, 2394.852009, 2417.001717, 2440.200177, 2466.526683, 2492.144361, 2523.131711, 2556.184777, 2598.725885, 2639.089291, 2682.449459, 2727.865505], "activity5": [1937.180206, 1978.432234, 2000.917898, 2034.891764, 2047.349363, 2049.567122, 2038.967242, 2038.182955, 2030.547941, 2013.010794, 1972.000502, 1955.294005, 1964.264487, 1972.52836, 1976.877551, 1967.124227, 1958.796089, 1925.289317, 1916.810039, 1898.354388, 1866.94622, 1848.131494, 1839.41612, 1845.294845, 1875.30711, 1910.335874, 1911.535558, 1922.91158, 1920.693452, 1939.23504, 1945.903008, 1963.114821, 1996.487683, 2021.957763, 2033.499618, 2042.046967, 2045.098822, 2059.781388, 2077.202857, 2107.441069, 2090.753615, 2098.865755, 2103.952091, 2072.418199, 2053.849953, 2011.024528, 1998.969207, 1999.373417, 1995.920411, 1993.406348, 1987.39452, 1981.567465, 1984.890328, 2009.918449, 2034.247408, 2063.962876, 2104.777868, 2143.418164, 2148.475757, 2102.919526, 2011.851533, 1896.319039, 1870.946159, 1867.429762, 1888.910872, 1873.582993, 1855.527988, 1857.154423, 1883.76167, 1894.897201, 1898.103422, 1890.900227, 1855.282353, 1827.481144, 1812.262108, 1776.840209, 1752.812001, 1730.78187, 1714.069446, 1699.492358, 1685.051975, 1692.99244, 1699.008645, 1704.597535, 1685.130068, 1696.461924, 1694.144829, 1697.431641, 1703.012394, 1724.587491, 1722.587851, 1733.350615, 1753.155685, 1773.026965, 1772.612847, 1683.375822, 1611.490855, 1562.800397, 1556.323033, 1567.088073, 1602.088497, 1644.308588, 1669.899893, 1698.049762, 1719.488303, 1730.543345, 1741.595441, 1770.785136, 1787.588416, 1818.328041, 1841.895072, 1872.859077, 1887.322987, 1903.739596, 1923.427584, 1949.983683, 1990.955308, 2020.307454, 2058.743475, 2110.446495, 2148.851606, 2176.155058, 2180.186496, 2175.994791, 2199.83847, 2246.569584, 2259.047644, 2267.984056, 2252.488449, 2262.145485, 2272.879582, 2274.340836, 2260.521661, 2282.548513, 2294.626758, 2335.970882, 2417.069686, 2510.006377, 2559.091092, 2615.280874, 2679.116309, 2730.314942, 2799.691019, 2814.808622, 2801.852751, 2782.776, 2757.240465, 2745.298636, 2794.448747, 2855.423628, 2958.718819, 3059.993528, 3211.069934, 3293.460871, 3405.781011, 3526.062389], "activity10": [1920.945366, 1944.542833, 1961.42281, 1987.345947, 2004.826578, 2018.085218, 2024.056171, 2031.587501, 2033.390468, 2025.847724, 2002.100189, 1987.89126, 1986.813353, 1984.365368, 1980.334274, 1969.755506, 1963.240833, 1944.407299, 1937.458862, 1924.214728, 1902.113077, 1884.052247, 1869.305917, 1864.302128, 1872.981118, 1887.381201, 1888.186745, 1897.796595, 1902.414537, 1919.938789, 1930.737543, 1944.49034, 1967.68262, 1986.985056, 2000.558559, 2012.716021, 2023.592123, 2040.135883, 2056.663529, 2078.555917, 2075.878266, 2085.034577, 2092.692836, 2080.142228, 2071.957445, 2046.16841, 2035.342942, 2028.141254, 2016.642461, 2007.004788, 1996.955154, 1989.571877, 1988.628224, 2000.871598, 2014.396844, 2033.152922, 2059.767652, 2089.111951, 2104.110397, 2091.588103, 2051.379458, 1990.673022, 1967.664257, 1947.67182, 1935.873184, 1904.296987, 1875.416666, 1866.847989, 1876.812165, 1883.15311, 1885.704615, 1884.261567, 1866.898188, 1852.598321, 1841.633276, 1818.189115, 1796.856599, 1772.96186, 1751.951775, 1733.127267, 1714.207938, 1709.363854, 1705.941841, 1704.110343, 1690.626181, 1695.241451, 1694.568554, 1696.602328, 1699.597576, 1711.066369, 1712.694868, 1720.008739, 1733.698186, 1749.002763, 1754.925404, 1710.250682, 1671.26565, 1639.466999, 1624.431176, 1613.389937, 1612.764861, 1622.869529, 1632.006037, 1650.409544, 1671.388632, 1691.916097, 1711.201986, 1737.693515, 1756.651814, 1782.052861, 1803.336453, 1829.429622, 1848.498165, 1867.754168, 1889.494095, 1914.343526, 1946.923627, 1972.831242, 2005.052651, 2045.92372, 2082.224153, 2113.949987, 2133.010808, 2146.785963, 2173.287985, 2209.173579, 2225.192267, 2237.691911, 2236.666349, 2249.341992, 2262.133266, 2266.757088, 2262.176733, 2274.706426, 2283.090554, 2307.221336, 2355.598227, 2415.439811, 2459.66469, 2510.581535, 2571.637129, 2630.288448, 2698.196673, 2733.584773, 2752.269582, 2762.534818, 2762.414694, 2763.771449, 2790.861432, 2822.738099, 2880.075939, 2943.573867, 3044.228546, 3122.821626, 3224.370891, 3337.363933], "activity20": [1912.596774, 1926.149477, 1936.71148, 1952.201637, 1963.581126, 1973.461782, 1980.085382, 1988.408345, 1994.521845, 1996.025931, 1989.230723, 1986.896528, 1990.145877, 1992.103734, 1992.173388, 1987.688551, 1984.168216, 1973.11404, 1966.785417, 1956.191507, 1940.197231, 1926.326673, 1914.129697, 1906.319632, 1905.509936, 1907.839586, 1903.699842, 1904.24522, 1903.281308, 1909.54059, 1913.305794, 1919.689517, 1932.31083, 1944.740786, 1955.62422, 1966.474159, 1976.909466, 1991.315579, 2006.172776, 2024.807337, 2030.889164, 2042.89267, 2053.960632, 2053.700874, 2054.656661, 2045.840078, 2043.947474, 2043.024871, 2038.758834, 2033.977451, 2027.350068, 2021.394458, 2017.569635, 2019.795156, 2023.125542, 2029.434611, 2041.199861, 2055.348468, 2063.15445, 2057.792059, 2038.770529, 2008.755602, 1997.91088, 1988.747334, 1982.931777, 1965.936599, 1948.174691, 1938.572365, 1936.338432, 1930.640499, 1922.505581, 1913.036908, 1897.128062, 1882.747542, 1870.287315, 1851.267354, 1834.256259, 1817.23389, 1802.374882, 1788.341272, 1773.589485, 1764.99118, 1755.761746, 1747.520393, 1733.313536, 1728.456816, 1721.298557, 1715.804595, 1711.689419, 1713.269671, 1711.122568, 1713.238159, 1719.53538, 1727.417998, 1731.223311, 1709.884164, 1690.433126, 1673.979434, 1665.417305, 1658.346412, 1655.662643, 1658.066415, 1659.600358, 1665.183201, 1671.355218, 1676.62473, 1683.488012, 1696.234378, 1707.314213, 1723.314936, 1739.101166, 1758.738923, 1775.928673, 1794.641316, 1815.864553, 1839.807437, 1867.846186, 1892.633045, 1920.419825, 1953.170383, 1983.842175, 2012.639207, 2035.151844, 2055.168165, 2082.102527, 2114.378557, 2136.67919, 2156.648273, 2169.417401, 2188.384972, 2206.368097, 2219.026584, 2225.812274, 2240.60705, 2252.884352, 2272.293989, 2303.136151, 2340.424057, 2370.374919, 2405.234893, 2446.731777, 2488.672306, 2537.684703, 2572.606083, 2600.224726, 2625.171989, 2645.904072, 2666.821434, 2699.872889, 2735.005355, 2782.998991, 2833.702319, 2903.203046, 2960.440375, 3030.203735, 3107.735887], "activity30": [1886.818714, 1899.033039, 1909.382244, 1923.284126, 1934.436459, 1944.611432, 1952.517722, 1961.261614, 1968.190449, 1971.697172, 1969.253173, 1969.363873, 1973.203087, 1976.124221, 1977.667852, 1976.194062, 1975.363777, 1969.584135, 1967.024244, 1961.485632, 1952.202255, 1944.117336, 1936.567339, 1931.56822, 1930.795383, 1931.673441, 1927.790315, 1926.609302, 1923.978091, 1925.90755, 1926.036233, 1928.183834, 1934.820624, 1941.421163, 1947.22713, 1953.234725, 1959.313622, 1968.341807, 1978.278597, 1991.201641, 1996.157486, 2005.545981, 2014.850635, 2017.147857, 2020.683404, 2017.794368, 2019.505229, 2022.116132, 2022.422945, 2022.480981, 2021.063678, 2019.812637, 2019.656376, 2023.070035, 2026.846195, 2032.445198, 2041.630036, 2052.225558, 2058.29566, 2055.053887, 2042.013333, 2021.140358, 2012.562482, 2004.75922, 1999.206521, 1986.003192, 1972.393511, 1964.181973, 1960.962932, 1955.606946, 1948.878841, 1941.302708, 1929.532478, 1918.826021, 1909.033258, 1894.421301, 1880.390038, 1865.531719, 1851.229753, 1836.707521, 1821.34368, 1810.215617, 1799.206934, 1788.868096, 1774.59768, 1766.621344, 1757.599381, 1750.361536, 1744.549934, 1742.736084, 1738.41759, 1736.726172, 1737.436179, 1739.4571, 1738.967432, 1721.692329, 1705.661201, 1691.59868, 1683.076555, 1675.996509, 1672.291498, 1672.492736, 1672.403113, 1675.208377, 1678.619177, 1681.881937, 1686.23783, 1694.708832, 1702.164138, 1713.030579, 1723.707538, 1737.053801, 1748.856032, 1761.647948, 1776.070501, 1792.280973, 1812.290027, 1831.103427, 1852.909066, 1878.873286, 1904.377678, 1929.331469, 1950.663233, 1971.008859, 1996.643931, 2026.486497, 2049.689861, 2071.313382, 2087.89469, 2108.64957, 2128.644023, 2145.030668, 2157.359426, 2175.021433, 2191.013547, 2211.77786, 2240.195187, 2272.857939, 2300.688739, 2331.720206, 2367.075151, 2402.642595, 2443.027731, 2474.101432, 2500.398518, 2524.774647, 2545.999331, 2567.415581, 2597.128714, 2628.789274, 2669.653739, 2713.006164, 2769.945942, 2819.747786, 2878.801524, 2944.303966], "fairValue": [2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959, 2067.860959], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 18, 8, 15, 5, 5, 7, 14, 8, 5, 1, 17, 21, 11, 11, 2, 11, 2, 17, 5, 6, 12, 11, 13, 17, 13, 2, 13, 7, 17, 9, 13, 17, 8, 8, 6, 13, 16, 12, 12, 2, 19, 11, 2, 13, 1, 15, 12, 8, 10, 7, 13, 10, 16, 12, 11, 14, 13, 3, 1, 0, 1, 20, 8, 15, 1, 6, 20, 20, 5, 5, 8, 2, 11, 12, 5, 9, 2, 9, 10, 8, 18, 7, 9, 1, 21, 7, 10, 9, 11, 6, 15, 11, 16, 4, 0, 11, 15, 19, 12, 16, 18, 5, 17, 11, 10, 16, 16, 8, 18, 10, 17, 11, 14, 16, 14, 17, 10, 17, 16, 13, 9, 3, 10, 20, 13, 5, 14, 5, 21, 10, 7, 8, 20, 11, 17, 19, 15, 5, 14, 15, 12, 19, 3, 5, 7, 10, 10, 19, 16, 14, 13, 19, 7, 17, 12], "declining": [7, 3, 13, 6, 16, 16, 14, 7, 13, 16, 19, 3, 0, 9, 10, 18, 10, 19, 4, 16, 14, 9, 10, 8, 3, 8, 19, 8, 14, 4, 12, 8, 4, 13, 13, 15, 8, 5, 9, 9, 19, 2, 9, 19, 8, 20, 5, 9, 11, 11, 14, 8, 10, 5, 9, 10, 7, 7, 18, 20, 21, 20, 1, 13, 5, 20, 14, 1, 1, 16, 16, 13, 18, 10, 9, 16, 12, 18, 11, 10, 13, 3, 15, 13, 21, 1, 15, 12, 13, 11, 16, 7, 11, 6, 18, 22, 10, 7, 2, 8, 6, 4, 16, 5, 10, 11, 5, 6, 14, 3, 12, 4, 10, 8, 5, 7, 5, 12, 4, 6, 9, 13, 19, 12, 2, 9, 16, 7, 16, 1, 12, 15, 14, 2, 9, 4, 3, 7, 17, 8, 6, 10, 3, 18, 16, 15, 12, 12, 3, 5, 8, 9, 3, 15, 5, 9]}, "constituents": [{"ticker": "6966", "name": "Mitsui High-tec, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 752.0, "high": 1032.0, "low": 751.0, "close": 1022.0}, "weekly_return": 36.99731903}, {"ticker": "6963", "name": "ROHM Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4735.0, "high": 5550.0, "low": 4720.0, "close": 5458.0}, "weekly_return": 18.781284}, {"ticker": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 58380.0, "high": 67340.0, "low": 56900.0, "close": 65850.0}, "weekly_return": 14.72125436}, {"ticker": "3156", "name": "Restar Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3620.0, "high": 4135.0, "low": 3590.0, "close": 4065.0}, "weekly_return": 14.50704225}, {"ticker": "3445", "name": "RS Technologies Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7000.0, "high": 7700.0, "low": 6540.0, "close": 7440.0}, "weekly_return": 13.76146789}, {"ticker": "6723", "name": "Renesas Electronics Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4219.0, "high": 4689.0, "low": 4116.0, "close": 4500.0}, "weekly_return": 11.27596439}, {"ticker": "6730", "name": "AXELL Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1080.0, "high": 1231.0, "low": 1066.0, "close": 1190.0}, "weekly_return": 10.49210771}, {"ticker": "6616", "name": "Torex Semiconductor Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2652.0, "high": 2990.0, "low": 2422.0, "close": 2815.0}, "weekly_return": 8.10291859}, {"ticker": "6338", "name": "Takatori Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1745.0, "high": 1898.0, "low": 1656.0, "close": 1823.0}, "weekly_return": 6.85814771}, {"ticker": "6832", "name": "AOI Electronics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2760.0, "high": 2950.0, "low": 2627.0, "close": 2920.0}, "weekly_return": 5.79710145}, {"ticker": "6875", "name": "MegaChips Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11780.0, "high": 12620.0, "low": 11730.0, "close": 12380.0}, "weekly_return": 3.77200335}, {"ticker": "8084", "name": "Ryoden Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3680.0, "high": 3830.0, "low": 3635.0, "close": 3790.0}, "weekly_return": 2.98913043}, {"ticker": "8150", "name": "Sanshin Electronics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2815.0, "high": 2843.0, "low": 2742.0, "close": 2811.0}, "weekly_return": 0.0}, {"ticker": "6769", "name": "THine Electronics, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1260.0, "high": 1393.0, "low": 1209.0, "close": 1231.0}, "weekly_return": -0.80580177}, {"ticker": "7087", "name": "WILLTEC Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1301.0, "high": 1323.0, "low": 1282.0, "close": 1295.0}, "weekly_return": -0.91813313}, {"ticker": "3640", "name": "Densan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2398.0, "low": 2305.0, "close": 2309.0}, "weekly_return": -1.11349036}, {"ticker": "6625", "name": "JALCO Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 331.0, "high": 334.0, "low": 321.0, "close": 326.0}, "weekly_return": -1.51057402}, {"ticker": "6707", "name": "Sanken Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9421.0, "high": 9770.0, "low": 8789.0, "close": 9090.0}, "weekly_return": -2.16338392}, {"ticker": "6890", "name": "Ferrotec Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9200.0, "high": 9380.0, "low": 8270.0, "close": 8690.0}, "weekly_return": -2.68756999}, {"ticker": "2737", "name": "Tomen Devices Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 15110.0, "high": 15400.0, "low": 13490.0, "close": 13990.0}, "weekly_return": -6.67111408}, {"ticker": "6614", "name": "Shikino High-Tech CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1099.0, "high": 1215.0, "low": 944.0, "close": 980.0}, "weekly_return": -9.67741935}, {"ticker": "6613", "name": "QD Laser, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3500.0, "high": 3620.0, "low": 2266.0, "close": 2424.0}, "weekly_return": -21.80645161}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}