{"index": {"name": "Software - Application", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Software - Application", "constituent_count": 183, "latest": {"week_ending": "2026-07-10", "index_value": 822.16974495, "weekly_return": 1.53844752, "constituents": 182, "advancing": 120, "declining": 57, "unchanged": 5, "trend_line": 850.525781, "activity_lines": {"activity_5": 797.943673, "activity_10": 799.545318, "activity_20": 813.822334, "activity_30": 828.837905}, "fair_value": 835.756724, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 1.54% with 120 advancing, 57 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/software-application/", "api": "https://sharemaestro.com/api/structure/jp/technology/software-application/", "share_image": "https://sharemaestro.com/structure/jp/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [857.3445366, 851.89961744, 845.66369694, 836.46039185, 800.93095683, 827.14117667, 844.10567458, 834.56906889, 819.36229308, 812.81562634, 817.86028871, 787.93588952, 775.71149868, 758.85115778, 751.04161979, 767.51418207, 776.95226131, 774.81452832, 791.99869599, 786.75336469, 763.86339168, 763.02403278, 757.61128707, 776.15157618, 773.79298451, 787.73610371, 787.63448906, 811.19078147, 812.54954355, 808.36985925, 808.68122991, 826.41009758, 850.6139494, 862.48102847, 839.55211735, 863.92161364, 855.36409607, 812.37596054, 817.75297499, 785.42255076, 794.68900336, 798.59024647, 802.71868507, 794.49057704, 784.38413583, 780.0646818, 788.4473119, 802.53023274, 800.83472043, 823.15142032, 823.72701287, 838.20218895, 836.64914488, 810.48408339, 743.89653063, 718.50087162, 762.2749737, 777.8919253, 794.61889388, 779.62051401, 784.43586001, 796.03055479, 804.91260592, 790.3418225, 790.35504097, 777.79189613, 745.23321199, 766.14071879, 782.16498496, 777.00214534, 794.18423322, 792.35131331, 788.61348073, 799.66740663, 780.31324184, 790.4612393, 799.58263474, 798.17555715, 784.82147801, 808.5891144, 821.72385058, 827.49128803, 843.20670533, 834.57085495, 815.6614202, 819.28689806, 831.41606392, 842.77647018, 848.22793677, 763.91382109, 784.32154645, 814.49392866, 824.33088707, 827.4943826, 843.19983327, 851.33548068, 850.2988182, 880.02900496, 879.69969741, 896.03576162, 912.80794088, 914.61169795, 900.73458931, 929.62190892, 922.7660308, 936.53798195, 954.01536969, 958.28238542, 961.50642822, 988.3807148, 983.63926228, 974.44062196, 968.10593946, 974.80034934, 977.02563799, 941.4578798, 939.98976499, 908.85994394, 930.61898514, 911.1147867, 903.70410631, 912.5387537, 897.9783635, 908.84479492, 883.15231498, 876.06235039, 877.29525294, 889.11424562, 891.34170434, 927.85975737, 943.29398828, 939.51759282, 908.82135408, 883.25188207, 868.1688714, 855.95295822, 874.90087704, 862.97667551, 849.86064821, 837.21964407, 840.9192612, 836.10477001, 837.96543403, 864.11322514, 842.45871618, 826.46151403, 839.65326283, 818.69566603, 825.32254572, 819.69271202, 807.67316878, 775.41383123, 775.48255776, 764.35882352, 809.71273937, 822.16974495], "weeklyReturn": [-1.01795155, -0.63509114, -0.7320018, -1.08829374, -4.24759323, 3.27246932, 2.05097973, -1.12978813, -1.82211112, -0.79899536, 0.62064043, -3.65886443, -1.55144486, -2.17353242, -1.02912645, 2.19329553, 1.22969444, -0.27514342, 2.21784273, -0.6622904, -2.90942169, -0.10988338, -0.70938076, 2.44720339, -0.30388287, 1.80191853, -0.01289958, 2.99076447, 0.16750216, -0.51439132, 0.03851834, 2.19231843, 2.9287943, 1.39511926, -2.65848295, 2.9026782, -0.99054329, -5.02571194, 0.66188744, -3.95356852, 1.17980475, 0.49091445, 0.51696582, -1.02503009, -1.27206559, -0.55068095, 1.07460705, 1.78615877, -0.21127083, 2.78667986, 0.06992548, 1.7572783, -0.18528275, -3.12736368, -8.2157755, -3.4138698, 6.09242157, 2.04872941, 2.15029467, -1.88749349, 0.61765255, 1.47809341, 1.11579274, -1.81023173, 0.0016725, -1.58955712, -4.18604055, 2.80549853, 2.09155652, -0.66007041, 2.21133082, -0.23079279, -0.4717393, 1.40169122, -2.42027681, 1.30050304, 1.1539333, -0.17597651, -1.67307543, 3.02841309, 1.62440181, 0.70187052, 1.89916408, -1.02416766, -2.26576745, 0.44448318, 1.48045403, 1.36639244, 0.64684608, -9.94003051, 2.67146958, 3.84694037, 1.2077387, 0.38376525, 1.89795254, 0.96485401, -0.12176897, 3.49643985, -0.03742008, 1.85700464, 1.8718203, 0.19760532, -1.51726778, 3.20708452, -0.73749102, 1.49246404, 1.86616967, 0.44726908, 0.33643974, 2.79501892, -0.47971925, -0.935164, -0.65008399, 0.69149559, 0.22828148, -3.64041196, -0.15594057, -3.31171915, 2.39410278, -2.09583071, -0.81336408, 0.97760399, -1.59559144, 1.21009947, -2.82693812, -0.80280202, 0.14073228, 1.3472081, 0.25052559, 4.0969757, 1.66342282, -0.4003413, -3.26723405, -2.81347615, -1.7076681, -1.40708952, 2.21366357, -1.36292029, -1.51985884, -1.48742081, 0.44189325, -0.57252716, 0.22253958, 3.12039018, -2.5059805, -1.89887075, 1.59617218, -2.4959823, 0.8094436, -0.68213739, -1.46634746, -3.99410786, 0.00886321, -1.43442739, 5.93358963, 1.53844752], "trendLine": [815.858143, 819.541196, 823.278255, 826.164595, 827.305603, 828.59629, 830.287401, 831.454079, 832.558452, 833.337493, 833.82041, 833.055706, 832.263926, 830.615676, 828.50351, 827.503975, 825.854433, 824.699743, 824.177314, 823.188061, 821.124618, 819.025928, 817.223821, 815.23038, 812.429147, 808.903801, 805.324077, 802.499513, 800.648079, 798.721686, 797.099576, 796.249925, 796.414933, 797.282288, 798.56966, 799.795675, 800.170955, 799.431185, 799.377541, 798.464438, 797.692062, 798.047208, 798.947447, 800.135428, 801.246845, 801.665195, 802.048363, 802.97222, 803.266754, 804.480023, 806.475477, 808.981415, 811.616011, 812.760428, 811.763879, 809.456038, 808.610721, 807.500759, 806.903071, 805.944759, 805.13658, 804.123929, 802.600551, 800.19591, 798.556008, 795.685017, 792.013988, 790.472813, 789.286547, 789.005867, 788.989041, 788.781076, 788.310903, 788.483464, 788.347767, 788.694319, 789.065497, 788.920341, 788.386566, 787.901156, 787.834384, 787.477354, 787.695939, 788.498832, 790.890995, 794.250529, 796.555232, 798.71805, 800.505018, 799.981462, 799.977651, 800.593097, 801.240373, 802.478792, 804.240285, 806.691738, 810.193924, 813.990201, 817.241358, 821.209145, 825.163269, 829.238615, 832.975985, 837.307802, 842.056228, 846.925453, 852.073211, 857.410105, 863.299603, 869.292657, 874.689837, 879.588148, 883.751456, 888.425772, 893.80458, 897.876946, 901.496069, 903.698852, 906.44522, 911.351919, 915.331337, 918.599498, 921.054414, 923.766094, 925.097844, 925.922073, 926.821954, 927.124795, 927.512862, 928.573662, 929.589864, 930.42006, 930.689619, 929.143951, 927.324046, 924.637879, 922.000729, 918.823872, 915.102346, 910.063644, 905.30631, 900.695115, 896.357098, 892.667527, 888.181963, 884.348751, 881.004201, 877.998725, 874.488844, 871.441441, 868.24041, 863.669579, 859.586386, 854.770187, 852.322201, 850.525781], "activity5": [869.501906, 861.298268, 853.891095, 846.767088, 829.908748, 826.13586, 830.031362, 831.267592, 828.174538, 824.039136, 820.792976, 808.190742, 795.258364, 780.62971, 767.431953, 763.843317, 766.757114, 769.690575, 778.411891, 783.174926, 777.927188, 772.64305, 766.483211, 767.650352, 769.08777, 776.036919, 781.360684, 792.895848, 801.311967, 805.908326, 808.303351, 815.211657, 827.602873, 841.32157, 844.068532, 852.859841, 855.115953, 841.112419, 831.450423, 813.993489, 803.234011, 798.390454, 798.707967, 796.926595, 793.327236, 788.357287, 787.156502, 791.32622, 794.943331, 805.576399, 813.816846, 823.971529, 830.291539, 825.615267, 798.099854, 767.402881, 758.312351, 759.489285, 770.159024, 776.886983, 782.838457, 788.259165, 794.390183, 793.862896, 793.625152, 788.484059, 772.933001, 767.737602, 770.468418, 772.02341, 780.195957, 786.664708, 788.746309, 793.014367, 789.664209, 789.475977, 792.57641, 794.725729, 791.786216, 797.758978, 806.224926, 814.52918, 826.211329, 832.012785, 828.194471, 825.113162, 826.237373, 830.886733, 837.381932, 814.861953, 802.594389, 802.715309, 807.243358, 814.055611, 827.485251, 838.341039, 844.383678, 857.949386, 867.692117, 879.399849, 893.175911, 903.455063, 904.820985, 914.435643, 918.43686, 925.246709, 936.300352, 946.149421, 953.236652, 967.156344, 975.12124, 976.879836, 975.165189, 975.027107, 974.744527, 963.363033, 954.30426, 937.165603, 931.229693, 921.737808, 914.169752, 912.063498, 906.933847, 906.151779, 898.257164, 889.863392, 883.723371, 883.872581, 885.355219, 900.177413, 917.163855, 928.40939, 925.274688, 912.303023, 894.843008, 877.290415, 871.87653, 866.795692, 860.399157, 852.015037, 846.927404, 841.237187, 838.753598, 846.653356, 846.384772, 840.434517, 839.84536, 832.033772, 827.715795, 824.107252, 818.009928, 802.412048, 791.119706, 779.000326, 786.063166, 797.943673], "activity10": [869.296225, 867.687189, 864.473169, 858.967836, 846.993413, 840.819013, 838.935526, 836.243939, 831.903095, 827.257954, 824.499951, 817.019044, 808.478497, 798.144292, 787.801247, 781.360293, 777.719481, 774.910961, 776.313281, 777.259425, 774.517614, 772.604955, 770.161103, 771.417307, 771.930124, 774.564392, 776.812513, 783.149374, 789.071896, 793.860824, 798.313338, 805.174412, 815.283713, 825.859707, 830.697182, 838.769853, 843.901421, 839.985517, 837.025704, 828.093024, 821.262377, 815.395451, 810.784965, 805.549283, 799.712257, 794.092929, 791.522387, 792.729045, 793.806442, 799.249025, 804.110281, 811.075424, 817.037979, 817.626331, 805.817066, 790.126545, 783.514295, 780.217351, 780.409643, 777.987972, 777.233289, 779.301118, 783.750621, 786.12792, 788.873844, 788.490861, 781.110098, 777.84055, 777.698163, 776.843513, 779.160485, 780.966957, 782.160717, 785.66063, 785.472048, 787.311135, 790.578305, 792.601472, 791.614173, 794.899962, 799.999577, 805.647096, 813.513055, 818.816256, 820.04677, 821.293767, 824.221964, 828.636899, 833.232085, 821.344587, 813.979863, 812.781068, 813.607127, 815.351563, 820.080199, 825.787345, 830.723306, 840.721432, 849.982365, 861.641278, 873.947461, 884.245484, 890.200073, 900.017743, 906.732027, 914.503643, 923.903829, 932.194082, 939.647735, 950.500227, 958.811637, 964.162725, 967.274254, 970.378015, 973.064948, 968.298477, 963.175624, 952.647814, 946.974783, 938.317124, 929.716904, 924.17635, 917.113941, 913.302293, 906.018477, 899.152365, 893.699426, 891.535295, 890.135169, 896.088822, 904.544245, 911.593234, 912.570564, 908.701754, 902.555905, 894.461406, 890.177609, 883.76931, 875.451506, 865.58954, 858.048233, 851.492923, 847.156148, 848.861807, 846.978258, 842.653584, 841.263618, 836.704045, 834.154469, 831.027434, 826.033699, 815.779104, 806.640477, 796.615405, 796.650216, 799.545318], "activity20": [850.751381, 852.247518, 852.954412, 852.564807, 848.657343, 847.31026, 847.437696, 846.572754, 844.139958, 841.028001, 838.413703, 832.987111, 826.577478, 818.733349, 810.512616, 804.369213, 799.724592, 795.438633, 793.365991, 791.156146, 787.144438, 783.497939, 779.759158, 778.205416, 776.714231, 776.68019, 776.824115, 779.480407, 782.37743, 784.908829, 787.491054, 791.805451, 798.241767, 805.451602, 809.984256, 816.416336, 821.574331, 822.264828, 823.288558, 821.110561, 819.82142, 818.757037, 817.916477, 816.077489, 813.188655, 809.83801, 807.322242, 806.143833, 804.845188, 805.727728, 806.594697, 808.768609, 810.738458, 810.282896, 803.733267, 795.220506, 791.569187, 789.848479, 789.885024, 788.603315, 787.807839, 788.165444, 789.381148, 789.198711, 789.037289, 787.650944, 783.174594, 780.895218, 780.315245, 779.332477, 780.205856, 781.045352, 781.747201, 783.730546, 783.922145, 784.906807, 786.417505, 787.616541, 787.44717, 789.588039, 792.841889, 796.467456, 801.439917, 805.407564, 807.363697, 809.544608, 812.683081, 816.493104, 820.457382, 816.077159, 813.702853, 814.249074, 815.626706, 817.135541, 820.007624, 823.35507, 826.313909, 831.862689, 836.990328, 843.221981, 850.634572, 857.785216, 863.199372, 871.090758, 877.87658, 885.463994, 894.157582, 902.673747, 910.946935, 921.240158, 930.012924, 936.960497, 942.543116, 948.078655, 953.124669, 954.146012, 954.59838, 951.658903, 950.654426, 947.549933, 943.667857, 940.670527, 936.296364, 932.970224, 927.296121, 921.135419, 915.380115, 911.115764, 907.392924, 907.482112, 909.329421, 911.009194, 909.931816, 906.701557, 902.470767, 897.594921, 894.930806, 891.440999, 886.920539, 881.580737, 876.945161, 872.150038, 867.896092, 866.418188, 863.090957, 858.433962, 855.269519, 850.288362, 846.273662, 842.037165, 837.171031, 829.878392, 823.373745, 816.444641, 814.401116, 813.822334], "activity30": [836.878806, 839.204062, 840.889385, 841.739845, 840.111868, 840.10126, 841.101866, 841.378102, 840.597987, 839.324256, 838.325727, 835.365435, 831.665809, 826.929501, 821.795691, 817.860896, 814.599495, 811.306598, 809.196853, 806.782405, 802.955007, 799.206582, 795.244347, 792.594525, 789.921144, 788.328045, 786.955831, 787.334328, 787.982717, 788.480897, 789.123448, 791.014449, 794.521806, 798.784135, 801.51122, 805.727475, 809.312535, 810.099955, 811.282005, 810.381684, 810.138107, 810.196054, 810.49744, 810.2099, 809.193688, 807.827097, 806.97433, 807.005418, 806.867515, 808.150397, 809.392138, 811.439023, 813.224037, 813.15101, 808.708178, 802.69121, 799.64727, 797.665412, 796.834324, 795.074159, 793.686488, 793.099003, 793.149885, 792.359, 791.724105, 790.384485, 787.129529, 785.460286, 784.924297, 784.131755, 784.465844, 784.682764, 784.671952, 785.404629, 784.877518, 785.013871, 785.716343, 786.304089, 786.039646, 787.343037, 789.525146, 792.083656, 795.679098, 798.703286, 800.455711, 802.287705, 804.685481, 807.667497, 810.861683, 808.50096, 807.490643, 808.427177, 809.958648, 811.652455, 814.279619, 817.318018, 820.131379, 824.636868, 828.87619, 833.9597, 839.8693, 845.640166, 850.25281, 856.48803, 862.001465, 868.097062, 875.006088, 881.858293, 888.574185, 896.643934, 904.021135, 910.456669, 916.167494, 922.041617, 927.757737, 930.832143, 933.549099, 934.024188, 935.760971, 936.062233, 935.568826, 935.388659, 934.058264, 933.270546, 930.650302, 927.486722, 924.349508, 921.916753, 919.608166, 919.630546, 920.580245, 921.220744, 919.827279, 916.766779, 912.832903, 908.228317, 905.019478, 901.211475, 896.762235, 891.737544, 887.276616, 882.812001, 878.764924, 876.684675, 873.445396, 869.463432, 866.579852, 862.559947, 859.161483, 855.626249, 851.512167, 845.523355, 839.83387, 833.690156, 830.783224, 828.837905], "fairValue": [835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724, 835.756724], "rateOfChange": [0.0, -0.6350911363584468, -1.3624440538599683, -2.4359104022311677, -6.580036072046511, -3.5228964133577474, -1.544170570270594, -2.6565128414209576, -4.430219345728552, -5.193817462999157, -4.605411967350257, -8.095770616939626, -9.52161405772, -11.488191108162711, -12.399089545909868, -10.477742692132063, -9.376892469486577, -9.626235982944737, -7.6218880298863505, -8.233699393472055, -10.903568044035286, -11.001470213369526, -11.632808663540972, -9.470283760364257, -9.745388058497834, -8.119073478446424, -8.130925732197639, -5.383338105008926, -5.224853152694599, -5.712368278944253, -5.6760502473119745, -2.992080209707953, 0.5853689212286503, 3.110803198039078, 4.822033683509808, 4.446693987364395, 1.3337691984598765, -2.659229676402631, -0.19641105083693072, -3.370146278233768, -2.8331593635078867, 1.352185766850967, 3.481601914623819, 4.696496657429136, 4.439503106275649, 1.6352140485731572, 1.4795053907969171, 3.577075984893427, 1.1156614884264362, 4.626361610076078, 7.836953811641526, 9.852659017317722, 10.432507957434542, 4.423428137448996, -3.8636243127652237, -8.7891403940892, -3.2197060581063734, -4.10493522986756, -2.2067146320286675, -3.556459325026473, -2.9981368434504563, -3.6760856237068342, -5.372747944262669, -8.364149887212186, -5.859919278780198, -9.969621797874204, -12.875322285094752, -5.691360157834638, -4.351924250772086, -1.0720860270502988, -0.06351794700389674, -0.7812433457054967, -1.7571790220343475, 0.6515910621982574, -0.5189923921258763, 1.3327814657638304, 1.4123103309422291, -0.54261826063951, -1.9995689511815689, -1.769091999420824, -0.24318278491567905, -1.277842155651889, 0.7837885797326125, 2.9718993936626874, 9.647160137878704, 14.02726571684712, 9.070360776032912, 8.341074482162387, 6.746509968852542, -2.0146587522706634, -0.01457270961561379, 2.3194302981084443, 2.4124707461632147, 4.700821725779291, 6.68620930602831, 9.455432091273414, 14.098352639094383, 14.865191651720172, 12.469838758505398, 15.319599436615887, 14.936547805670124, 15.43007282076237, 14.217498346111489, 16.25106903351995, 18.255846667947402, 18.479937457699958, 19.31416819728918, 20.059099384311434, 22.512756742846012, 22.235223947259215, 19.704358293326248, 17.758414626919006, 14.812409974979865, 16.80258704917287, 19.783235273090828, 14.911868117174855, 13.058889018584937, 7.841162644928365, 9.713314640842892, 19.26931566704271, 15.221124601300312, 12.037514533877827, 8.934212897417012, 9.830932273448886, 4.738198483159195, 2.9044801105023295, 3.174934994870254, 1.0323796839415482, 1.3234069494710798, 3.551643484905488, 3.3398096176299337, 2.723111340673182, 0.8977966279939129, -4.988052282876053, -5.916685007646686, -8.604565461638936, -8.292790154492756, -9.945472374328263, -11.611547955710037, -15.293810215690785, -14.50938433965985, -14.196437302844561, -13.442795888907686, -11.354850690702154, -13.773120845307574, -12.214711697397384, -10.67421219858361, -9.920591011980209, -11.314667022848182, -10.034089668451651, -10.6263695007554, -15.0267505806203, -13.641286997445569, -15.897760784636304, -8.315618310037847, -6.151686054766356], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [63, 67, 55, 62, 39, 135, 113, 52, 53, 58, 101, 27, 47, 47, 53, 109, 99, 83, 115, 66, 33, 73, 66, 119, 76, 98, 70, 128, 82, 61, 69, 109, 106, 90, 45, 124, 70, 13, 89, 19, 111, 87, 95, 56, 58, 74, 98, 112, 78, 133, 77, 101, 65, 30, 6, 47, 144, 108, 112, 42, 84, 119, 102, 56, 67, 57, 19, 122, 115, 60, 110, 81, 72, 93, 42, 106, 104, 80, 41, 134, 109, 93, 108, 60, 51, 94, 108, 108, 95, 7, 119, 145, 108, 87, 129, 89, 79, 132, 77, 99, 112, 97, 48, 138, 67, 118, 131, 98, 85, 122, 78, 72, 83, 91, 90, 31, 84, 31, 140, 32, 62, 97, 60, 119, 35, 59, 101, 110, 91, 148, 118, 71, 28, 52, 72, 69, 137, 43, 57, 53, 97, 98, 90, 119, 34, 57, 116, 55, 97, 62, 67, 34, 85, 71, 154, 120], "declining": [100, 95, 106, 97, 126, 28, 46, 108, 104, 104, 64, 138, 115, 115, 106, 52, 65, 77, 46, 98, 131, 92, 96, 44, 87, 63, 95, 36, 82, 102, 92, 55, 55, 76, 118, 39, 91, 151, 77, 149, 53, 73, 70, 113, 109, 91, 69, 52, 89, 34, 91, 65, 100, 139, 164, 123, 27, 58, 54, 128, 85, 52, 66, 113, 102, 111, 153, 47, 55, 107, 60, 89, 99, 78, 128, 61, 62, 92, 133, 36, 59, 77, 65, 112, 122, 75, 62, 64, 80, 172, 53, 32, 65, 86, 47, 85, 96, 45, 96, 72, 61, 79, 128, 40, 106, 54, 45, 78, 91, 57, 100, 107, 95, 85, 86, 146, 93, 147, 39, 145, 117, 75, 117, 60, 140, 117, 74, 67, 82, 32, 58, 104, 148, 121, 107, 109, 39, 135, 123, 118, 78, 80, 84, 54, 144, 123, 57, 124, 82, 113, 111, 145, 93, 108, 26, 57]}, "constituents": [{"ticker": "4381", "name": "BPLATS,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 179.0, "high": 312.0, "low": 177.0, "close": 312.0}, "weekly_return": 69.56521739}, {"ticker": "9399", "name": "Beat Holdings Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 18.0, "low": 11.0, "close": 18.0}, "weekly_return": 63.63636364}, {"ticker": "4424", "name": "Amazia,inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 272.0, "high": 396.0, "low": 247.0, "close": 396.0}, "weekly_return": 45.58823529}, {"ticker": "2138", "name": "CROOZ, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 376.0, "high": 454.0, "low": 376.0, "close": 454.0}, "weekly_return": 22.04301075}, {"ticker": "4199", "name": "WonderPlanet Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 650.0, "high": 817.0, "low": 650.0, "close": 768.0}, "weekly_return": 15.14242879}, {"ticker": "9651", "name": "Japan Process Development Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1800.0, "high": 2071.0, "low": 1751.0, "close": 2060.0}, "weekly_return": 14.44444444}, {"ticker": "4174", "name": "Appirits Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 671.0, "high": 770.0, "low": 665.0, "close": 735.0}, "weekly_return": 11.19515885}, {"ticker": "4372", "name": "YMIRLINK,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1230.0, "high": 1361.0, "low": 1201.0, "close": 1361.0}, "weekly_return": 10.74043938}, {"ticker": "4389", "name": "Property Data Bank, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1040.0, "high": 1152.0, "low": 1036.0, "close": 1089.0}, "weekly_return": 9.44723618}, {"ticker": "3994", "name": "Money Forward, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4537.0, "high": 5145.0, "low": 4431.0, "close": 4935.0}, "weekly_return": 8.74834729}, {"ticker": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1883.0, "high": 2114.0, "low": 1877.0, "close": 2053.0}, "weekly_return": 8.45219229}, {"ticker": "5134", "name": "POPER Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 490.0, "high": 530.0, "low": 490.0, "close": 530.0}, "weekly_return": 8.16326531}, {"ticker": "5254", "name": "Arent Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4050.0, "high": 4340.0, "low": 3970.0, "close": 4270.0}, "weekly_return": 7.28643216}, {"ticker": "5244", "name": "jig.jp Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 173.0, "high": 188.0, "low": 170.0, "close": 185.0}, "weekly_return": 6.93641618}, {"ticker": "4054", "name": "Japan PropTech Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 569.0, "high": 603.0, "low": 556.0, "close": 589.0}, "weekly_return": 6.70289855}, {"ticker": "4428", "name": "sinops Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 638.0, "high": 697.0, "low": 631.0, "close": 675.0}, "weekly_return": 6.2992126}, {"ticker": "3712", "name": "Information Planning CO., LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 918.0, "high": 1004.0, "low": 917.0, "close": 970.0}, "weekly_return": 6.12691466}, {"ticker": "4478", "name": "freee K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2144.0, "high": 2374.0, "low": 2140.0, "close": 2250.0}, "weekly_return": 5.93220339}, {"ticker": "554A", "name": "BATONZ CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1335.0, "high": 1410.0, "low": 1277.0, "close": 1387.0}, "weekly_return": 5.8778626}, {"ticker": "4387", "name": "ZUU Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 467.0, "high": 490.0, "low": 467.0, "close": 490.0}, "weekly_return": 5.83153348}, {"ticker": "4746", "name": "Toukei Computer Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4515.0, "high": 4795.0, "low": 4510.0, "close": 4740.0}, "weekly_return": 5.68561873}, {"ticker": "3653", "name": "Morpho, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 635.0, "low": 600.0, "close": 635.0}, "weekly_return": 5.65723794}, {"ticker": "4370", "name": "Mobilus Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 299.0, "high": 320.0, "low": 299.0, "close": 319.0}, "weekly_return": 5.28052805}, {"ticker": "4192", "name": "SpiderPlus & Co.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 271.0, "high": 282.0, "low": 257.0, "close": 280.0}, "weekly_return": 5.26315789}, {"ticker": "4167", "name": "Kokopelli Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 296.0, "high": 320.0, "low": 296.0, "close": 311.0}, "weekly_return": 5.06756757}, {"ticker": "3727", "name": "Aplix Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 141.0, "high": 148.0, "low": 138.0, "close": 146.0}, "weekly_return": 5.03597122}, {"ticker": "157A", "name": "GREEN MONSTER INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 860.0, "high": 1069.0, "low": 860.0, "close": 912.0}, "weekly_return": 4.82758621}, {"ticker": "4481", "name": "Base Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2988.0, "high": 3115.0, "low": 2979.0, "close": 3105.0}, "weekly_return": 4.79244009}, {"ticker": "4416", "name": "True Data Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 442.0, "high": 462.0, "low": 436.0, "close": 462.0}, "weekly_return": 4.52488688}, {"ticker": "335A", "name": "MIRAIRO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 335.0, "high": 357.0, "low": 329.0, "close": 347.0}, "weekly_return": 4.51807229}, {"ticker": "4069", "name": "BlueMeme Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 674.0, "high": 738.0, "low": 665.0, "close": 702.0}, "weekly_return": 4.46428571}, {"ticker": "5253", "name": "COVER Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1552.0, "high": 1677.0, "low": 1533.0, "close": 1612.0}, "weekly_return": 4.13436693}, {"ticker": "4684", "name": "OBIC Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4010.0, "high": 4250.0, "low": 3995.0, "close": 4161.0}, "weekly_return": 4.12912913}, {"ticker": "198A", "name": "POSTPRIME INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 153.0, "high": 168.0, "low": 144.0, "close": 155.0}, "weekly_return": 4.02684564}, {"ticker": "3835", "name": "eBASE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 407.0, "high": 425.0, "low": 407.0, "close": 423.0}, "weekly_return": 3.93120393}, {"ticker": "2307", "name": "Cross Cat Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 990.0, "high": 1020.0, "low": 987.0, "close": 1015.0}, "weekly_return": 3.88945752}, {"ticker": "5029", "name": "circlace Inc", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 677.0, "high": 720.0, "low": 677.0, "close": 703.0}, "weekly_return": 3.84047267}, {"ticker": "4495", "name": "i Cubed Systems, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1795.0, "high": 1920.0, "low": 1788.0, "close": 1856.0}, "weekly_return": 3.745109}, {"ticker": "4492", "name": "Genetec Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 413.0, "high": 429.0, "low": 411.0, "close": 426.0}, "weekly_return": 3.64963504}, {"ticker": "4256", "name": "CYND Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 941.0, "high": 975.0, "low": 932.0, "close": 972.0}, "weekly_return": 3.62473348}, {"ticker": "5027", "name": "AnyMind Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 536.0, "high": 565.0, "low": 525.0, "close": 545.0}, "weekly_return": 3.6121673}, {"ticker": "3909", "name": "Showcase Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 205.0, "low": 195.0, "close": 201.0}, "weekly_return": 3.60824742}, {"ticker": "5575", "name": "Globee Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 648.0, "high": 676.0, "low": 626.0, "close": 676.0}, "weekly_return": 3.52220521}, {"ticker": "4845", "name": "Scala, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 324.0, "high": 337.0, "low": 322.0, "close": 335.0}, "weekly_return": 3.39506173}, {"ticker": "5246", "name": "ELEMENTS, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 668.0, "high": 690.0, "low": 641.0, "close": 680.0}, "weekly_return": 3.34346505}, {"ticker": "3856", "name": "Abalance Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 517.0, "high": 567.0, "low": 507.0, "close": 532.0}, "weekly_return": 3.30097087}, {"ticker": "4826", "name": "Computer Institute of Japan, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 490.0, "high": 505.0, "low": 481.0, "close": 502.0}, "weekly_return": 3.29218107}, {"ticker": "9759", "name": "NSD Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2577.0, "high": 2725.0, "low": 2576.0, "close": 2660.5}, "weekly_return": 3.24020179}, {"ticker": "4020", "name": "Betrend Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 685.0, "high": 716.0, "low": 685.0, "close": 705.0}, "weekly_return": 3.22108346}, {"ticker": "4284", "name": "SOLXYZ Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 434.0, "high": 463.0, "low": 432.0, "close": 450.0}, "weekly_return": 3.21100917}, {"ticker": "4477", "name": "BASE,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 283.0, "high": 295.0, "low": 282.0, "close": 293.0}, "weekly_return": 3.16901408}, {"ticker": "4397", "name": "TeamSpirit Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 382.0, "high": 413.0, "low": 378.0, "close": 394.0}, "weekly_return": 3.14136126}, {"ticker": "4447", "name": "PBsystems,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 446.0, "high": 464.0, "low": 446.0, "close": 460.0}, "weekly_return": 3.13901345}, {"ticker": "9629", "name": "PCA Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1369.0, "high": 1430.0, "low": 1369.0, "close": 1411.0}, "weekly_return": 3.0679328}, {"ticker": "7320", "name": "Solvvy Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1450.0, "high": 1512.0, "low": 1441.0, "close": 1500.0}, "weekly_return": 3.02197802}, {"ticker": "3976", "name": "SHANON Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 565.0, "high": 600.0, "low": 563.0, "close": 582.0}, "weekly_return": 3.00884956}, {"ticker": "3983", "name": "oRo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2106.0, "high": 2199.0, "low": 2090.0, "close": 2168.0}, "weekly_return": 2.94396961}, {"ticker": "7595", "name": "ARGO GRAPHICS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1275.0, "high": 1314.0, "low": 1271.0, "close": 1304.0}, "weekly_return": 2.83911672}, {"ticker": "3826", "name": "System Integrator Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 438.0, "high": 459.0, "low": 436.0, "close": 450.0}, "weekly_return": 2.73972603}, {"ticker": "4776", "name": "Cybozu, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2498.0, "high": 2654.0, "low": 2490.0, "close": 2602.0}, "weekly_return": 2.72404264}, {"ticker": "4432", "name": "WingArc1st Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2478.0, "high": 2598.0, "low": 2468.0, "close": 2543.0}, "weekly_return": 2.62308313}, {"ticker": "3986", "name": "bBreak Systems Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 466.0, "high": 475.0, "low": 465.0, "close": 475.0}, "weekly_return": 2.59179266}, {"ticker": "4476", "name": "AI CROSS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 980.0, "high": 991.0, "low": 966.0, "close": 990.0}, "weekly_return": 2.59067358}, {"ticker": "2497", "name": "UNITED, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 510.0, "high": 521.0, "low": 506.0, "close": 520.0}, "weekly_return": 2.56410256}, {"ticker": "3763", "name": "Pro-Ship Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1800.0, "high": 1850.0, "low": 1739.0, "close": 1836.0}, "weekly_return": 2.51256281}, {"ticker": "9928", "name": "Miroku Jyoho Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1776.0, "high": 1842.0, "low": 1773.0, "close": 1817.0}, "weekly_return": 2.42390079}, {"ticker": "5031", "name": "Moi Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 343.0, "high": 360.0, "low": 328.0, "close": 350.0}, "weekly_return": 2.33918129}, {"ticker": "2492", "name": "Infomart Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 487.0, "high": 514.0, "low": 473.0, "close": 490.0}, "weekly_return": 2.29645094}, {"ticker": "4071", "name": "Plus Alpha Consulting Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2894.0, "high": 2997.0, "low": 2888.0, "close": 2970.0}, "weekly_return": 2.20233999}, {"ticker": "2321", "name": "Softfront Holdings", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 142.0, "high": 156.0, "low": 136.0, "close": 145.0}, "weekly_return": 2.11267606}, {"ticker": "9343", "name": "ibis inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 774.0, "high": 781.0, "low": 760.0, "close": 778.0}, "weekly_return": 2.09973753}, {"ticker": "9692", "name": "Computer Engineering & Consulting Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2152.0, "high": 2209.0, "low": 2141.0, "close": 2196.0}, "weekly_return": 2.09205021}, {"ticker": "387A", "name": "FULLER INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 962.0, "high": 980.0, "low": 941.0, "close": 980.0}, "weekly_return": 2.08333333}, {"ticker": "5248", "name": "TECHNOLOGIES, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 535.0, "high": 552.0, "low": 518.0, "close": 541.0}, "weekly_return": 2.0754717}, {"ticker": "6047", "name": "Gunosy Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 459.0, "high": 464.0, "low": 447.0, "close": 463.0}, "weekly_return": 1.98237885}, {"ticker": "4719", "name": "Alpha Systems Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3355.0, "high": 3430.0, "low": 3325.0, "close": 3380.0}, "weekly_return": 1.96078431}, {"ticker": "3936", "name": "Globalway, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 157.0, "high": 168.0, "low": 149.0, "close": 160.0}, "weekly_return": 1.91082803}, {"ticker": "4344", "name": "Sourcenext Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 105.0, "high": 109.0, "low": 103.0, "close": 107.0}, "weekly_return": 1.9047619}, {"ticker": "220A", "name": "FABER COMPANY INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 937.0, "high": 955.0, "low": 924.0, "close": 942.0}, "weekly_return": 1.83783784}, {"ticker": "303A", "name": "VISUMO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 564.0, "high": 577.0, "low": 544.0, "close": 574.0}, "weekly_return": 1.77304965}, {"ticker": "3771", "name": "System Research Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1828.0, "high": 1852.0, "low": 1808.0, "close": 1844.0}, "weekly_return": 1.76600442}, {"ticker": "3967", "name": "Eltes Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 570.0, "high": 581.0, "low": 569.0, "close": 580.0}, "weekly_return": 1.75438596}, {"ticker": "3921", "name": "NEOJAPAN Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1606.0, "high": 1647.0, "low": 1606.0, "close": 1626.0}, "weekly_return": 1.625}, {"ticker": "9698", "name": "Creo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1201.0, "high": 1221.0, "low": 1201.0, "close": 1221.0}, "weekly_return": 1.58069884}, {"ticker": "4491", "name": "Computer Management Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3240.0, "high": 3240.0, "low": 3130.0, "close": 3135.0}, "weekly_return": 1.45631068}, {"ticker": "4484", "name": "Lancers, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 277.0, "high": 281.0, "low": 275.0, "close": 279.0}, "weekly_return": 1.45454545}, {"ticker": "4169", "name": "ENECHANGE Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 210.0, "high": 223.0, "low": 192.0, "close": 213.0}, "weekly_return": 1.42857143}, {"ticker": "4168", "name": "Yappli, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 782.0, "high": 799.0, "low": 767.0, "close": 790.0}, "weekly_return": 1.41206675}, {"ticker": "5256", "name": "Fusic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2299.0, "high": 2480.0, "low": 2297.0, "close": 2330.0}, "weekly_return": 1.34841235}, {"ticker": "581A", "name": "GO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2450.0, "high": 2708.0, "low": 2350.0, "close": 2408.0}, "weekly_return": 1.34680135}, {"ticker": "9215", "name": "CaSy Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 900.0, "high": 910.0, "low": 900.0, "close": 910.0}, "weekly_return": 1.3363029}, {"ticker": "4165", "name": "PLAID,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 550.0, "high": 572.0, "low": 510.0, "close": 556.0}, "weekly_return": 1.27504554}, {"ticker": "6633", "name": "Cgs Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 332.0, "high": 339.0, "low": 329.0, "close": 336.0}, "weekly_return": 1.20481928}, {"ticker": "9790", "name": "Fukui Computer Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3115.0, "high": 3225.0, "low": 3115.0, "close": 3150.0}, "weekly_return": 1.12359551}, {"ticker": "5025", "name": "MERCURY Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 538.0, "high": 563.0, "low": 529.0, "close": 544.0}, "weekly_return": 1.11524164}, {"ticker": "3816", "name": "Daiwa Computer Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1135.0, "high": 1163.0, "low": 1113.0, "close": 1133.0}, "weekly_return": 1.07047279}, {"ticker": "5033", "name": "Nulab Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 889.0, "high": 899.0, "low": 860.0, "close": 899.0}, "weekly_return": 1.01123596}, {"ticker": "4013", "name": "Kinjiro Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 686.0, "high": 703.0, "low": 685.0, "close": 697.0}, "weekly_return": 0.8683068}, {"ticker": "3969", "name": "ATLED CORP.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1398.0, "high": 1410.0, "low": 1386.0, "close": 1402.0}, "weekly_return": 0.86330935}, {"ticker": "6947", "name": "Zuken Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4740.0, "high": 4865.0, "low": 4695.0, "close": 4745.0}, "weekly_return": 0.74309979}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}