{"index": {"name": "Software - Application", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Software - Application", "constituent_count": 182, "latest": {"week_ending": "2026-05-29", "index_value": 820.95794968, "weekly_return": -0.68213722, "constituents": 182, "advancing": 62, "declining": 113, "unchanged": 7, "trend_line": 871.653925, "activity_lines": {"activity_5": 825.379303, "activity_10": 831.953864, "activity_20": 842.583352, "activity_30": 856.01}, "fair_value": 839.141965, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application declined 0.68% with 62 advancing, 113 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/software-application/", "api": "https://sharemaestro.com/api/structure/jp/technology/software-application/", "share_image": "https://sharemaestro.com/structure/jp/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [857.82996457, 893.49648405, 895.02619376, 895.92770811, 868.09257288, 866.1616371, 857.34453486, 851.89961104, 845.66369508, 836.46039117, 800.9309499, 827.14117238, 844.10567475, 834.56906568, 819.36228907, 812.81562652, 817.86028676, 787.93588449, 775.7114952, 758.85115796, 751.04161548, 767.51417854, 776.95225644, 774.81452393, 791.99869389, 786.75336121, 763.86338826, 763.02403029, 757.61128027, 776.15157542, 773.79297642, 787.73609562, 787.634484, 811.19077678, 812.54954077, 808.3698555, 808.68122158, 826.41009192, 850.61394568, 862.48102765, 839.55211557, 863.92161007, 855.36409557, 812.37595595, 817.75297252, 785.4225473, 794.68899937, 798.59024201, 802.71868191, 794.49057789, 784.38413462, 780.06467809, 788.44730568, 802.53023059, 800.83471684, 823.15141738, 823.72700596, 838.20218788, 836.64913754, 810.48407774, 743.89652625, 718.50086997, 762.27496922, 777.89191968, 794.61889341, 779.62051047, 784.43585339, 796.03055309, 804.91260017, 790.34181932, 790.3550353, 777.79188927, 745.23320759, 766.14071453, 782.16498201, 777.00214025, 794.18422626, 792.35130957, 788.61347674, 799.66739935, 780.31323805, 790.46123349, 799.58263058, 798.17555537, 784.82147106, 808.589111, 821.72384289, 827.491282, 843.20670272, 834.57085087, 815.66141506, 819.28689428, 831.41605946, 842.77646558, 848.2279322, 763.91381735, 784.32154263, 814.49392398, 824.33088342, 827.49437946, 843.19983061, 851.33547766, 850.29881394, 880.02900177, 879.69969343, 896.03575735, 912.80793547, 914.61169332, 900.73458464, 929.62190461, 922.76602696, 936.53797887, 954.0153656, 958.28238127, 961.50642407, 988.38071096, 983.6392576, 974.44061789, 968.10593545, 974.8003442, 977.02563473, 941.4578756, 939.98976097, 908.85993957, 930.61898066, 911.11478246, 903.70410204, 912.53874904, 897.9783595, 908.84479075, 883.1523111, 876.06234666, 877.29524916, 889.11424189, 891.34170041, 927.85975317, 943.29398421, 939.51758842, 908.82135001, 883.25187798, 868.16886762, 855.95295415, 874.90087307, 862.97667177, 849.86064452, 837.21964029, 840.91925779, 836.10476634, 837.96543034, 864.11322131, 842.45871258, 827.73719801, 840.94930947, 819.95936383, 826.59647184, 820.95794968], "weeklyReturn": [2.61678608, 4.15776097, 0.17120489, 0.10072491, -3.10685058, -0.22243432, -1.01795114, -0.63509168, -0.73200127, -1.0882936, -4.24759399, 3.27246968, 2.05098028, -1.12978853, -1.82211122, -0.79899486, 0.62064016, -3.65886482, -1.55144467, -2.17353196, -1.02912704, 2.19329565, 1.22969427, -0.27514336, 2.21784304, -0.66229057, -2.90942169, -0.10988326, -0.70938133, 2.44720421, -0.30388381, 1.80191855, -0.0128992, 2.99076453, 0.1675024, -0.51439144, 0.03851777, 2.19231879, 2.92879455, 1.39511961, -2.65848307, 2.90267799, -0.99054294, -5.02571242, 0.66188771, -3.95356866, 1.17980469, 0.49091439, 0.51696598, -1.02502959, -1.27206584, -0.55068127, 1.07460674, 1.7861593, -0.21127101, 2.78667996, 0.06992499, 1.75727903, -0.1852835, -3.12736351, -8.2157754, -3.41386945, 6.09242119, 2.04872928, 2.15029534, -1.88749387, 0.61765216, 1.47809405, 1.11579223, -1.81023143, 0.00167219, -1.58955728, -4.18604027, 2.80549856, 2.0915567, -0.66007069, 2.21133059, -0.23079238, -0.47173934, 1.40169081, -2.42027639, 1.30050279, 1.15393351, -0.17597621, -1.67307608, 3.02841357, 1.62440128, 0.70187073, 1.89916451, -1.02416784, -2.26576758, 0.44448336, 1.48045395, 1.36639243, 0.64684609, -9.94003046, 2.67146958, 3.84694028, 1.20773884, 0.38376532, 1.89795261, 0.96485397, -0.12176912, 3.49644, -0.03742017, 1.85700462, 1.87182018, 0.19760541, -1.5172678, 3.20708458, -0.73749098, 1.49246412, 1.86616957, 0.44726907, 0.33643975, 2.79501896, -0.47971933, -0.93516395, -0.65008399, 0.69149548, 0.22828167, -3.64041207, -0.15594055, -3.3117192, 2.39410278, -2.09583069, -0.81336409, 0.97760395, -1.59559137, 1.21009946, -2.8269381, -0.802802, 0.14073228, 1.34720811, 0.25052557, 4.09697569, 1.66342284, -0.40034134, -3.26723403, -2.81347616, -1.70766808, -1.40708956, 2.21366359, -1.36292027, -1.51985884, -1.48742083, 0.4418933, -0.5725272, 0.22253958, 3.12039018, -2.50598049, -1.74744641, 1.59617225, -2.49598227, 0.80944353, -0.68213722], "trendLine": [796.875296, 800.314945, 803.178087, 806.304839, 808.809397, 811.565322, 815.858138, 819.541191, 823.27825, 826.16459, 827.305597, 828.596285, 830.287396, 831.454075, 832.558447, 833.337488, 833.820405, 833.055702, 832.263922, 830.615673, 828.503506, 827.503972, 825.854429, 824.69974, 824.177311, 823.188058, 821.124615, 819.025925, 817.223818, 815.230377, 812.429144, 808.903797, 805.324074, 802.499509, 800.648075, 798.721682, 797.099572, 796.249921, 796.41493, 797.282284, 798.569656, 799.795671, 800.170952, 799.431181, 799.377537, 798.464435, 797.692058, 798.047204, 798.947443, 800.135424, 801.246841, 801.665191, 802.04836, 802.972216, 803.266751, 804.480019, 806.475473, 808.981412, 811.616007, 812.760424, 811.763875, 809.456034, 808.610717, 807.500755, 806.903067, 805.944756, 805.136577, 804.123925, 802.600547, 800.195907, 798.556004, 795.685013, 792.013984, 790.472809, 789.286543, 789.005863, 788.989037, 788.781072, 788.310899, 788.48346, 788.347763, 788.694315, 789.065492, 788.920337, 788.386562, 787.901151, 787.834379, 787.477349, 787.695935, 788.498827, 790.89099, 794.250524, 796.555227, 798.718045, 800.505013, 799.981457, 799.977647, 800.593092, 801.240368, 802.478787, 804.24028, 806.691733, 810.19392, 813.990196, 817.241353, 821.209141, 825.163264, 829.23861, 832.975981, 837.307797, 842.056224, 846.925449, 852.073206, 857.410101, 863.299599, 869.292652, 874.689833, 879.588144, 883.751452, 888.425768, 893.804576, 897.876942, 901.496065, 903.698848, 906.445216, 911.351915, 915.331333, 918.599494, 921.05441, 923.76609, 925.09784, 925.922069, 926.82195, 927.124791, 927.512858, 928.573658, 929.58986, 930.420056, 930.689615, 929.143947, 927.324042, 924.637875, 922.000725, 918.823868, 915.102342, 910.063639, 905.306306, 900.695111, 896.357094, 892.667524, 888.181959, 884.39127, 881.089922, 878.126569, 874.659152, 871.653925], "activity5": [836.381912, 857.066696, 873.746061, 886.123167, 883.605014, 878.300698, 869.501903, 861.298264, 853.891091, 846.767085, 829.908744, 826.135856, 830.031359, 831.267589, 828.174535, 824.039134, 820.792974, 808.19074, 795.258361, 780.629708, 767.43195, 763.843314, 766.75711, 769.690571, 778.411887, 783.174923, 777.927185, 772.643047, 766.483207, 767.650348, 769.087765, 776.036913, 781.360678, 792.895842, 801.311962, 805.908322, 808.303346, 815.211651, 827.602868, 841.321566, 844.068529, 852.859839, 855.115951, 841.112417, 831.450421, 813.993486, 803.234007, 798.39045, 798.707963, 796.926593, 793.327234, 788.357285, 787.156499, 791.326217, 794.943328, 805.576396, 813.816841, 823.971525, 830.291534, 825.615262, 798.099849, 767.402877, 758.312347, 759.489281, 770.159021, 776.88698, 782.838453, 788.259161, 794.390179, 793.862892, 793.625148, 788.484053, 772.932996, 767.737597, 770.468414, 772.023405, 780.195952, 786.664703, 788.746304, 793.014362, 789.664204, 789.475972, 792.576405, 794.725725, 791.786212, 797.758973, 806.224921, 814.529174, 826.211324, 832.012781, 828.194466, 825.113158, 826.237368, 830.886729, 837.381927, 814.861948, 802.594385, 802.715305, 807.243354, 814.055607, 827.485247, 838.341036, 844.383674, 857.949383, 867.692113, 879.399845, 893.175907, 903.455058, 904.820981, 914.435638, 918.436855, 925.246705, 936.300348, 946.149418, 953.236648, 967.15634, 975.121235, 976.879832, 975.165185, 975.027103, 974.744523, 963.363029, 954.304256, 937.165599, 931.229689, 921.737803, 914.169748, 912.063493, 906.933843, 906.151775, 898.25716, 889.863388, 883.723367, 883.872577, 885.355215, 900.177409, 917.163851, 928.409385, 925.274684, 912.303018, 894.843004, 877.290411, 871.876526, 866.795688, 860.399154, 852.015033, 846.9274, 841.237183, 838.753594, 846.653352, 846.384769, 840.859742, 840.617557, 833.055753, 828.906723, 825.379303], "activity10": [827.697563, 840.793158, 852.421494, 862.966694, 866.878734, 869.34113, 869.296222, 867.687185, 864.473166, 858.967833, 846.99341, 840.819009, 838.935523, 836.243936, 831.903092, 827.257951, 824.499948, 817.019041, 808.478494, 798.144289, 787.801245, 781.36029, 777.719478, 774.910957, 776.313278, 777.259421, 774.517611, 772.604952, 770.161099, 771.417304, 771.930119, 774.564387, 776.812508, 783.149369, 789.071891, 793.860819, 798.313332, 805.174407, 815.283708, 825.859703, 830.697178, 838.76985, 843.901418, 839.985514, 837.025701, 828.093021, 821.262374, 815.395447, 810.784962, 805.549281, 799.712254, 794.092926, 791.522384, 792.729042, 793.806439, 799.249022, 804.110278, 811.075421, 817.037974, 817.626327, 805.817061, 790.126541, 783.514291, 780.217346, 780.409639, 777.987968, 777.233285, 779.301114, 783.750617, 786.127916, 788.87384, 788.490856, 781.110093, 777.840545, 777.698159, 776.843508, 779.16048, 780.966952, 782.160713, 785.660625, 785.472043, 787.31113, 790.5783, 792.601468, 791.614168, 794.899958, 799.999572, 805.647091, 813.513051, 818.816251, 820.046765, 821.293762, 824.221959, 828.636895, 833.232081, 821.344583, 813.979859, 812.781064, 813.607122, 815.351559, 820.080195, 825.787342, 830.723302, 840.721428, 849.982362, 861.641275, 873.947457, 884.24548, 890.200069, 900.017739, 906.732022, 914.503639, 923.903825, 932.194077, 939.647731, 950.500223, 958.811633, 964.162721, 967.27425, 970.378011, 973.064944, 968.298473, 963.175619, 952.64781, 946.974779, 938.31712, 929.7169, 924.176346, 917.113936, 913.302289, 906.018473, 899.15236, 893.699422, 891.535291, 890.135165, 896.088818, 904.544241, 911.59323, 912.57056, 908.70175, 902.555901, 894.461402, 890.177605, 883.769306, 875.451502, 865.589536, 858.048229, 851.492919, 847.156144, 848.861803, 846.978254, 842.885523, 841.708008, 837.331441, 834.943753, 831.953864], "activity20": [818.320494, 826.233663, 833.792157, 840.952444, 845.002913, 848.479667, 850.751377, 852.247514, 852.954409, 852.564804, 848.657339, 847.310256, 847.437693, 846.572751, 844.139955, 841.027998, 838.4137, 832.987109, 826.577475, 818.733347, 810.512613, 804.36921, 799.724589, 795.43863, 793.365988, 791.156143, 787.144435, 783.497936, 779.759155, 778.205413, 776.714227, 776.680186, 776.824111, 779.480403, 782.377426, 784.908825, 787.491049, 791.805446, 798.241762, 805.451598, 809.984252, 816.416332, 821.574327, 822.264825, 823.288555, 821.110557, 819.821416, 818.757034, 817.916473, 816.077486, 813.188652, 809.838007, 807.322239, 806.14383, 804.845185, 805.727725, 806.594694, 808.768605, 810.738454, 810.282892, 803.733263, 795.220502, 791.569183, 789.848475, 789.885021, 788.603312, 787.807835, 788.165441, 789.381144, 789.198707, 789.037285, 787.650939, 783.17459, 780.895213, 780.315241, 779.332472, 780.205851, 781.045347, 781.747196, 783.730541, 783.92214, 784.906802, 786.417501, 787.616536, 787.447166, 789.588034, 792.841884, 796.467451, 801.439913, 805.407559, 807.363692, 809.544603, 812.683077, 816.493099, 820.457377, 816.077154, 813.702849, 814.249069, 815.626702, 817.135537, 820.007619, 823.355066, 826.313905, 831.862685, 836.990324, 843.221977, 850.634568, 857.785212, 863.199368, 871.090754, 877.876575, 885.46399, 894.157578, 902.673743, 910.946931, 921.240154, 930.01292, 936.960493, 942.543112, 948.078651, 953.124665, 954.146008, 954.598376, 951.658899, 950.654422, 947.549929, 943.667853, 940.670522, 936.29636, 932.97022, 927.296116, 921.135415, 915.380111, 911.11576, 907.39292, 907.482108, 909.329417, 911.00919, 909.931812, 906.701553, 902.470763, 897.594917, 894.930802, 891.440995, 886.920535, 881.580733, 876.945158, 872.150034, 867.896088, 866.418184, 863.090953, 858.555453, 855.508368, 850.635317, 846.72368, 842.583352], "activity30": [807.910979, 814.144604, 820.255007, 826.238853, 830.225159, 833.925303, 836.878801, 839.204057, 840.88938, 841.739841, 840.111864, 840.101256, 841.101862, 841.378098, 840.597983, 839.324253, 838.325724, 835.365432, 831.665806, 826.929499, 821.795688, 817.860893, 814.599492, 811.306595, 809.19685, 806.782402, 802.955004, 799.206579, 795.244344, 792.594522, 789.921141, 788.328041, 786.955827, 787.334324, 787.982713, 788.480893, 789.123444, 791.014445, 794.521801, 798.78413, 801.511216, 805.727471, 809.312531, 810.099951, 811.282002, 810.38168, 810.138103, 810.196051, 810.497436, 810.209897, 809.193684, 807.827093, 806.974326, 807.005415, 806.867512, 808.150393, 809.392134, 811.439019, 813.224034, 813.151006, 808.708174, 802.691206, 799.647266, 797.665408, 796.834321, 795.074156, 793.686485, 793.098999, 793.149881, 792.358996, 791.724101, 790.38448, 787.129525, 785.460282, 784.924293, 784.131751, 784.465839, 784.68276, 784.671947, 785.404625, 784.877514, 785.013867, 785.716339, 786.304085, 786.039642, 787.343032, 789.525141, 792.083651, 795.679093, 798.703281, 800.455706, 802.2877, 804.685477, 807.667492, 810.861678, 808.500956, 807.490639, 808.427173, 809.958643, 811.65245, 814.279614, 817.318014, 820.131374, 824.636863, 828.876186, 833.959696, 839.869295, 845.640162, 850.252805, 856.488026, 862.00146, 868.097058, 875.006084, 881.858289, 888.574181, 896.64393, 904.021131, 910.456665, 916.16749, 922.041612, 927.757733, 930.832139, 933.549095, 934.024184, 935.760967, 936.062229, 935.568822, 935.388655, 934.058259, 933.270542, 930.650298, 927.486718, 924.349504, 921.916749, 919.608162, 919.630542, 920.580241, 921.220739, 919.827275, 916.766775, 912.832899, 908.228313, 905.019474, 901.211471, 896.762231, 891.73754, 887.276612, 882.811997, 878.764921, 876.684671, 873.445393, 869.545731, 866.743023, 862.799116, 859.474594, 856.01], "fairValue": [839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965, 839.141965], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [102, 128, 79, 75, 29, 73, 63, 67, 55, 62, 39, 135, 113, 52, 53, 58, 101, 27, 47, 47, 53, 109, 99, 83, 115, 66, 33, 73, 66, 119, 76, 98, 70, 128, 82, 61, 69, 109, 106, 90, 45, 124, 70, 13, 89, 19, 111, 87, 95, 56, 58, 74, 98, 112, 78, 133, 77, 101, 65, 30, 6, 47, 144, 108, 112, 42, 84, 119, 102, 56, 67, 57, 19, 122, 115, 60, 110, 81, 72, 93, 42, 106, 104, 80, 41, 134, 109, 93, 108, 60, 51, 94, 108, 108, 95, 7, 119, 145, 108, 87, 129, 89, 79, 132, 77, 99, 112, 97, 48, 138, 67, 118, 131, 98, 85, 122, 78, 72, 83, 91, 90, 31, 84, 31, 140, 32, 62, 97, 60, 119, 35, 59, 101, 110, 91, 148, 118, 71, 28, 52, 72, 69, 137, 43, 57, 53, 97, 98, 90, 119, 34, 57, 116, 55, 97, 62], "declining": [57, 34, 86, 89, 135, 88, 100, 95, 106, 97, 126, 28, 46, 108, 104, 104, 64, 138, 115, 115, 106, 52, 65, 77, 46, 98, 131, 92, 96, 44, 87, 63, 95, 36, 82, 102, 92, 55, 55, 76, 118, 39, 91, 151, 77, 149, 53, 73, 70, 113, 109, 91, 69, 52, 89, 34, 91, 65, 100, 139, 164, 123, 27, 58, 54, 128, 85, 52, 66, 113, 102, 111, 153, 47, 55, 107, 60, 89, 99, 78, 128, 61, 62, 92, 133, 36, 59, 77, 65, 112, 122, 75, 62, 64, 80, 172, 53, 32, 65, 86, 47, 85, 96, 45, 96, 72, 61, 79, 128, 40, 106, 54, 45, 78, 91, 57, 100, 107, 95, 85, 86, 146, 93, 147, 39, 145, 117, 75, 117, 60, 140, 117, 74, 67, 82, 32, 58, 104, 148, 121, 107, 109, 39, 135, 123, 118, 78, 80, 84, 54, 144, 123, 57, 124, 82, 113]}, "constituents": [{"ticker": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2130.0, "high": 2717.0, "low": 1874.0, "close": 2704.0}, "weekly_return": 37.25888325}, {"ticker": "4166", "name": "Cacco Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 652.0, "high": 897.0, "low": 645.0, "close": 897.0}, "weekly_return": 36.94656489}, {"ticker": "3777", "name": "Environment Friendly Holdings Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 67.0, "low": 46.0, "close": 67.0}, "weekly_return": 34.0}, {"ticker": "3905", "name": "Datasection Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4800.0, "high": 6140.0, "low": 4100.0, "close": 6140.0}, "weekly_return": 27.91666667}, {"ticker": "4443", "name": "Sansan, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1478.643273, "high": 1731.0, "low": 1450.68783, "close": 1679.0}, "weekly_return": 14.39973308}, {"ticker": "5256", "name": "Fusic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2495.0, "high": 2899.0, "low": 2450.0, "close": 2734.0}, "weekly_return": 11.8200409}, {"ticker": "149A", "name": "THINCA CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 754.0, "high": 850.0, "low": 754.0, "close": 835.0}, "weekly_return": 10.74270557}, {"ticker": "4071", "name": "Plus Alpha Consulting Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2508.0, "high": 2670.0, "low": 2459.0, "close": 2622.0}, "weekly_return": 9.98322148}, {"ticker": "4069", "name": "BlueMeme Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 960.0, "high": 1033.0, "low": 869.0, "close": 1033.0}, "weekly_return": 8.28092243}, {"ticker": "3681", "name": "V-cube, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 39.0, "low": 26.0, "close": 27.0}, "weekly_return": 8.0}, {"ticker": "7035", "name": "and factory,inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 239.0, "high": 256.0, "low": 239.0, "close": 253.0}, "weekly_return": 7.65957447}, {"ticker": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 882.0, "high": 950.0, "low": 869.0, "close": 942.0}, "weekly_return": 7.41163056}, {"ticker": "5134", "name": "POPER Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 463.0, "high": 494.0, "low": 453.0, "close": 493.0}, "weekly_return": 7.40740741}, {"ticker": "3697", "name": "SHIFT Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 675.0, "high": 717.299988, "low": 639.200012, "close": 701.700012}, "weekly_return": 6.88499802}, {"ticker": "3976", "name": "SHANON Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 476.0, "high": 529.0, "low": 471.0, "close": 500.0}, "weekly_return": 6.83760684}, {"ticker": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1532.0, "high": 1670.0, "low": 1507.0, "close": 1611.0}, "weekly_return": 6.19644034}, {"ticker": "4014", "name": "Karadanote, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 391.0, "high": 424.0, "low": 391.0, "close": 418.0}, "weekly_return": 5.55555556}, {"ticker": "5571", "name": "Excite Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1023.0, "high": 1037.0, "low": 980.0, "close": 1037.0}, "weekly_return": 5.17241379}, {"ticker": "4179", "name": "G-NEXT Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 297.0, "high": 321.0, "low": 290.0, "close": 313.0}, "weekly_return": 5.03355705}, {"ticker": "9215", "name": "CaSy Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 897.0, "high": 939.0, "low": 891.0, "close": 939.0}, "weekly_return": 4.79910714}, {"ticker": "9692", "name": "Computer Engineering & Consulting Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2064.0, "high": 2065.0, "low": 1966.0, "close": 2040.0}, "weekly_return": 4.77657935}, {"ticker": "4495", "name": "i Cubed Systems, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1955.0, "high": 2054.0, "low": 1879.0, "close": 2005.0}, "weekly_return": 4.6997389}, {"ticker": "5139", "name": "OpenWork Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 904.0, "high": 931.0, "low": 868.0, "close": 915.0}, "weekly_return": 4.69107551}, {"ticker": "3848", "name": "Data Applications Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 895.0, "high": 938.0, "low": 894.0, "close": 931.0}, "weekly_return": 4.25531915}, {"ticker": "2492", "name": "Infomart Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 379.0, "high": 404.0, "low": 367.0, "close": 391.0}, "weekly_return": 3.9893617}, {"ticker": "4447", "name": "PBsystems,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 445.0, "high": 454.0, "low": 435.0, "close": 453.0}, "weekly_return": 3.66132723}, {"ticker": "5257", "name": "Nova System Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2480.0, "high": 2609.0, "low": 2479.0, "close": 2560.0}, "weekly_return": 3.43434343}, {"ticker": "248A", "name": "KIDS STAR Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 923.0, "high": 923.0, "low": 865.0, "close": 905.0}, "weekly_return": 3.31050228}, {"ticker": "3816", "name": "Daiwa Computer Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1107.0, "high": 1161.0, "low": 1106.0, "close": 1141.0}, "weekly_return": 3.16455696}, {"ticker": "3763", "name": "Pro-Ship Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1601.0, "high": 1656.0, "low": 1564.0, "close": 1607.0}, "weekly_return": 2.94682896}, {"ticker": "4397", "name": "TeamSpirit Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 373.0, "high": 391.0, "low": 367.0, "close": 385.0}, "weekly_return": 2.94117647}, {"ticker": "4826", "name": "Computer Institute of Japan, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 480.0, "high": 494.0, "low": 469.0, "close": 490.0}, "weekly_return": 2.72536688}, {"ticker": "4060", "name": "rakumo Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1044.0, "high": 1065.0, "low": 1035.0, "close": 1064.0}, "weekly_return": 2.60366442}, {"ticker": "4746", "name": "Toukei Computer Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4220.0, "high": 4365.0, "low": 4180.0, "close": 4310.0}, "weekly_return": 2.49702735}, {"ticker": "3653", "name": "Morpho, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 660.0, "high": 707.0, "low": 656.0, "close": 673.0}, "weekly_return": 1.96969697}, {"ticker": "6786", "name": "RVH Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0}, "weekly_return": 1.96078431}, {"ticker": "198A", "name": "POSTPRIME INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 158.0, "high": 241.0, "low": 153.0, "close": 161.0}, "weekly_return": 1.89873418}, {"ticker": "3936", "name": "Globalway, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 209.0, "low": 156.0, "close": 165.0}, "weekly_return": 1.85185185}, {"ticker": "4379", "name": "Photosynth inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 443.0, "high": 458.0, "low": 424.0, "close": 440.0}, "weekly_return": 1.85185185}, {"ticker": "3692", "name": "FFRI Security, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5820.0, "high": 6300.0, "low": 5680.0, "close": 5880.0}, "weekly_return": 1.55440415}, {"ticker": "3856", "name": "Abalance Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 531.0, "high": 611.0, "low": 504.0, "close": 530.0}, "weekly_return": 1.33843212}, {"ticker": "4491", "name": "Computer Management Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2861.0, "high": 2934.0, "low": 2803.0, "close": 2934.0}, "weekly_return": 1.3121547}, {"ticker": "5244", "name": "jig.jp Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 183.0, "low": 167.0, "close": 180.0}, "weekly_return": 1.12359551}, {"ticker": "3910", "name": "MKSystem Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 287.0, "high": 289.0, "low": 283.0, "close": 286.0}, "weekly_return": 1.06007067}, {"ticker": "4776", "name": "Cybozu, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2550.0, "high": 2642.0, "low": 2500.0, "close": 2539.0}, "weekly_return": 1.03461998}, {"ticker": "4020", "name": "Betrend Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 681.0, "high": 694.0, "low": 679.0, "close": 685.0}, "weekly_return": 1.03244838}, {"ticker": "4372", "name": "YMIRLINK,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1123.0, "high": 1168.0, "low": 1122.0, "close": 1134.0}, "weekly_return": 0.97951915}, {"ticker": "4174", "name": "Appirits Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 618.0, "high": 630.0, "low": 617.0, "close": 624.0}, "weekly_return": 0.97087379}, {"ticker": "4013", "name": "Kinjiro Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 568.0, "high": 616.0, "low": 555.0, "close": 563.0}, "weekly_return": 0.89605735}, {"ticker": "3841", "name": "Jedat Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1151.0, "high": 1160.0, "low": 1113.0, "close": 1157.0}, "weekly_return": 0.87183958}, {"ticker": "4052", "name": "Ficha Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 261.0, "high": 267.0, "low": 250.0, "close": 258.0}, "weekly_return": 0.78125}, {"ticker": "3994", "name": "Money Forward, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4326.0, "high": 4599.0, "low": 3963.0, "close": 4343.0}, "weekly_return": 0.74228717}, {"ticker": "4299", "name": "HIMACS, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1135.0, "high": 1156.0, "low": 1120.0, "close": 1135.0}, "weekly_return": 0.70984916}, {"ticker": "4192", "name": "SpiderPlus & Co.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 305.0, "low": 263.0, "close": 288.0}, "weekly_return": 0.6993007}, {"ticker": "4431", "name": "Smaregi, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2293.0, "high": 2397.0, "low": 2206.0, "close": 2319.0}, "weekly_return": 0.65104167}, {"ticker": "2497", "name": "UNITED, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 493.0, "high": 503.0, "low": 492.0, "close": 497.0}, "weekly_return": 0.60728745}, {"ticker": "4845", "name": "Scala, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 335.0, "high": 342.0, "low": 332.0, "close": 337.0}, "weekly_return": 0.59701493}, {"ticker": "2186", "name": "Sobal Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 904.0, "high": 908.0, "low": 896.0, "close": 908.0}, "weekly_return": 0.44247788}, {"ticker": "5033", "name": "Nulab Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 689.0, "high": 722.0, "low": 676.0, "close": 722.0}, "weekly_return": 0.41724618}, {"ticker": "4762", "name": "XNET Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1543.0, "high": 1560.0, "low": 1530.0, "close": 1548.0}, "weekly_return": 0.38910506}, {"ticker": "3986", "name": "bBreak Systems Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 527.0, "high": 529.0, "low": 515.0, "close": 524.0}, "weekly_return": 0.38314176}, {"ticker": "9702", "name": "ISB Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2296.0, "high": 2359.0, "low": 2247.0, "close": 2300.0}, "weekly_return": 0.17421603}, {"ticker": "3771", "name": "System Research Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1765.0, "high": 1791.0, "low": 1713.0, "close": 1757.0}, "weekly_return": 0.0}, {"ticker": "3835", "name": "eBASE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 393.0, "high": 398.0, "low": 385.0, "close": 390.0}, "weekly_return": 0.0}, {"ticker": "4719", "name": "Alpha Systems Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3305.0, "high": 3305.0, "low": 3205.0, "close": 3250.0}, "weekly_return": 0.0}, {"ticker": "545A", "name": "TORANVIA CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 875.0, "high": 878.0, "low": 857.0, "close": 870.0}, "weekly_return": 0.0}, {"ticker": "7527", "name": "SystemSoft Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 51.0, "low": 49.0, "close": 51.0}, "weekly_return": 0.0}, {"ticker": "9685", "name": "KYCOM Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 585.0, "high": 591.0, "low": 564.0, "close": 585.0}, "weekly_return": 0.0}, {"ticker": "9691", "name": "Ryomo Systems Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5180.0, "high": 5190.0, "low": 5180.0, "close": 5180.0}, "weekly_return": 0.0}, {"ticker": "4440", "name": "WITZ Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1147.0, "high": 1163.0, "low": 1102.0, "close": 1120.0}, "weekly_return": -0.08920607}, {"ticker": "3983", "name": "oRo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2061.0, "high": 2099.0, "low": 2003.0, "close": 2046.0}, "weekly_return": -0.09765625}, {"ticker": "5252", "name": "Nihon Knowledge Co,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 766.0, "high": 810.0, "low": 685.0, "close": 779.0}, "weekly_return": -0.12820513}, {"ticker": "4193", "name": "Fabrica Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2240.0, "high": 2248.0, "low": 2181.0, "close": 2217.0}, "weekly_return": -0.18009905}, {"ticker": "4256", "name": "CYND Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1013.0, "high": 1019.0, "low": 990.0, "close": 1005.0}, "weekly_return": -0.19860973}, {"ticker": "4389", "name": "Property Data Bank, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 881.0, "high": 904.0, "low": 855.0, "close": 879.0}, "weekly_return": -0.22701476}, {"ticker": "3853", "name": "Asteria Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2510.0, "high": 2753.0, "low": 2128.0, "close": 2404.0}, "weekly_return": -0.24896266}, {"ticker": "9698", "name": "Creo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1198.0, "high": 1205.0, "low": 1194.0, "close": 1194.0}, "weekly_return": -0.25062657}, {"ticker": "4416", "name": "True Data Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 391.0, "high": 409.0, "low": 384.0, "close": 389.0}, "weekly_return": -0.25641026}, {"ticker": "4481", "name": "Base Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3125.0, "high": 3140.0, "low": 3030.0, "close": 3100.0}, "weekly_return": -0.32154341}, {"ticker": "4432", "name": "WingArc1st Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2546.0, "high": 2570.0, "low": 2441.0, "close": 2531.0}, "weekly_return": -0.35433071}, {"ticker": "3965", "name": "Capital Asset Planning, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 825.0, "high": 834.0, "low": 800.0, "close": 822.0}, "weekly_return": -0.36363636}, {"ticker": "3648", "name": "AGS Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1066.0, "high": 1068.0, "low": 1035.0, "close": 1049.0}, "weekly_return": -0.37986705}, {"ticker": "3921", "name": "NEOJAPAN Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1564.0, "high": 1580.0, "low": 1544.0, "close": 1559.0}, "weekly_return": -0.51052967}, {"ticker": "5242", "name": "EYEZ,INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 968.0, "high": 979.0, "low": 960.0, "close": 970.0}, "weekly_return": -0.51282051}, {"ticker": "334A", "name": "VISUAL PROCESSING JAPAN CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 887.0, "high": 915.0, "low": 870.0, "close": 881.0}, "weekly_return": -0.56433409}, {"ticker": "175A", "name": "WILL SMART CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 651.0, "high": 672.0, "low": 646.0, "close": 646.0}, "weekly_return": -0.76804916}, {"ticker": "335A", "name": "MIRAIRO INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 380.0, "high": 385.0, "low": 368.0, "close": 377.0}, "weekly_return": -0.78947368}, {"ticker": "9687", "name": "KSK Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4375.0, "high": 4390.0, "low": 4325.0, "close": 4325.0}, "weekly_return": -0.80275229}, {"ticker": "323A", "name": "FLIER INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 458.0, "high": 475.0, "low": 446.0, "close": 454.0}, "weekly_return": -0.87336245}, {"ticker": "3826", "name": "System Integrator Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 456.0, "high": 457.0, "low": 434.0, "close": 450.0}, "weekly_return": -0.88105727}, {"ticker": "5025", "name": "MERCURY Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 655.0, "high": 674.0, "low": 648.0, "close": 650.0}, "weekly_return": -0.91463415}, {"ticker": "4424", "name": "Amazia,inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 215.0, "high": 229.0, "low": 215.0, "close": 215.0}, "weekly_return": -0.92165899}, {"ticker": "3909", "name": "Showcase Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 215.0, "high": 225.0, "low": 211.0, "close": 214.0}, "weekly_return": -0.92592593}, {"ticker": "4448", "name": "kubell Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 298.0, "high": 299.0, "low": 273.0, "close": 289.0}, "weekly_return": -1.02739726}, {"ticker": "3967", "name": "Eltes Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 592.0, "high": 595.0, "low": 575.0, "close": 587.0}, "weekly_return": -1.17845118}, {"ticker": "5027", "name": "AnyMind Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 504.0, "high": 523.0, "low": 460.0, "close": 498.0}, "weekly_return": -1.19047619}, {"ticker": "4165", "name": "PLAID,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 571.0, "high": 581.0, "low": 515.0, "close": 564.0}, "weekly_return": -1.22591944}, {"ticker": "4323", "name": "Japan System Techniques Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1684.0, "high": 1698.0, "low": 1611.0, "close": 1663.0}, "weekly_return": -1.24703088}, {"ticker": "3800", "name": "UNIRITA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1976.0, "high": 1976.0, "low": 1950.0, "close": 1952.0}, "weekly_return": -1.26454224}, {"ticker": "9629", "name": "PCA Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1243.0, "high": 1244.0, "low": 1167.0, "close": 1226.0}, "weekly_return": -1.36765889}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}