{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 95, "latest": {"week_ending": "2026-05-29", "index_value": 738.32248336, "weekly_return": -1.21509317, "constituents": 95, "advancing": 31, "declining": 63, "unchanged": 1, "trend_line": 786.420367, "activity_lines": {"activity_5": 745.850798, "activity_10": 748.723363, "activity_20": 751.783634, "activity_30": 766.157767}, "fair_value": 804.652353, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 1.22% with 31 advancing, 63 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/jp/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/jp/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [870.44440593, 919.33808002, 914.76737607, 910.74896737, 877.27936783, 863.26821366, 851.94169673, 839.98822478, 835.46590975, 809.1452973, 776.43621731, 801.21543166, 815.68511132, 815.69419197, 805.07496623, 802.64213094, 822.19431673, 783.28944724, 772.01356386, 749.13964478, 728.74945698, 737.82252888, 764.4836066, 771.65484808, 791.99943298, 798.30955999, 782.88881933, 775.04714888, 773.835691, 804.71374758, 800.51940355, 810.72527742, 810.30270693, 839.92524384, 830.69259849, 833.32288389, 848.49264659, 872.74818095, 903.25025046, 912.79089053, 877.66539419, 902.39095872, 890.47749654, 839.92464775, 843.60787966, 791.13731177, 808.59795328, 809.44048318, 816.63137788, 801.49688535, 790.19606438, 783.16800566, 789.8484386, 796.55747759, 797.49070132, 822.99351809, 826.89164136, 840.94170987, 844.95868411, 802.64013357, 716.0345223, 688.5757246, 737.79307719, 746.13098015, 776.03249344, 750.67400646, 756.48194318, 765.5483588, 781.83686098, 755.87258926, 747.15803602, 736.0617747, 702.00047719, 727.32887292, 745.47357712, 730.12982153, 747.18174442, 744.85512332, 730.4160359, 737.66776574, 725.32425988, 741.84643903, 753.32319, 756.79514339, 731.84726587, 754.88030777, 762.79830168, 776.51409519, 804.62184427, 793.51216003, 763.95440208, 758.26389692, 773.4936379, 782.49065213, 778.20242512, 693.87305927, 712.45269279, 750.24282488, 763.42385968, 768.44436753, 781.45005701, 807.49460436, 810.10427802, 856.82204686, 851.9957377, 866.60193722, 873.2928104, 869.84992332, 834.97813014, 868.60218753, 852.75550201, 872.83840865, 895.11432025, 899.24424079, 904.59403317, 921.4031516, 923.4575731, 903.84770588, 903.17997093, 923.09944554, 910.49139, 871.00391027, 878.0765083, 847.02136961, 877.48187697, 853.69203394, 836.97555423, 862.17416358, 827.97084509, 846.18425115, 825.36231802, 803.90089393, 807.3606783, 825.35885769, 819.02170878, 849.13773136, 854.36990402, 835.6359787, 806.02667641, 786.34296441, 773.8756267, 753.5485312, 776.66319863, 754.76130228, 739.11594049, 731.56959789, 734.40884595, 733.89054827, 741.1068376, 772.72768482, 752.99356757, 746.5792518, 769.50902887, 740.311893, 747.40414002, 738.32248336], "weeklyReturn": [3.93304933, 5.61709326, -0.49717335, -0.43928203, -3.67495333, -1.59711429, -1.31205073, -1.40308568, -0.53837838, -3.1504113, -4.04242354, 3.19140372, 1.80596617, 0.00111326, -1.3018636, -0.30218742, 2.43597801, -4.73183391, -1.43955513, -2.96289083, -2.72181401, 1.24501937, 3.61348111, 0.93805039, 2.63648767, 0.79673378, -1.93167431, -1.0016327, -0.15630764, 3.99026007, -0.52122187, 1.2749065, -0.05212253, 3.65573713, -1.09922227, 0.31663764, 1.82039435, 2.85866171, 3.49494507, 1.05625656, -3.84814273, 2.81719716, -1.32021072, -5.67704956, 0.43851933, -6.21978163, 2.20703047, 0.10419639, 0.88837843, -1.85328325, -1.40996443, -0.88940695, 0.85300126, 0.8494084, 0.11715711, 3.19788265, 0.47365176, 1.69914264, 0.47767571, -5.00835737, -10.7900923, -3.83484271, 7.14770371, 1.13011401, 4.00754212, -3.26770943, 0.77369626, 1.19849729, 2.12769082, -3.32093215, -1.15291299, -1.48512909, -4.62750528, 3.60803113, 2.49470424, -2.05825613, 2.33546451, -0.31138624, -1.93850951, 0.99282183, -1.67331507, 2.27790246, 1.54705211, 0.46088497, -3.2965166, 3.14724711, 1.0489072, 1.79808915, 3.61973456, -1.38073361, -3.72492817, -0.74487498, 2.0085014, 1.1631659, -0.54802278, -10.83643062, 2.6776704, 5.30423037, 1.75690248, 0.65763046, 1.69246988, 3.33284861, 0.32318156, 5.76688336, -0.56328023, 1.71435124, 0.77208149, -0.394242, -4.00894364, 4.02693869, -1.82438932, 2.35506034, 2.55212321, 0.4613847, 0.59492095, 1.85819471, 0.22296662, -2.1235266, -0.07387693, 2.20548232, -1.36583936, -4.33694159, 0.81200531, -3.53672355, 3.59619113, -2.71114922, -1.95813936, 3.01067447, -3.96710084, 2.19976418, -2.4606855, -2.60024278, 0.43037449, 2.22926133, -0.76780528, 3.67707257, 0.61617479, -2.19271831, -3.54332545, -2.44206706, -1.58548347, -2.6266618, 3.06744244, -2.81999925, -2.07288871, -1.02099579, 0.38810362, -0.07057345, 0.98329231, 4.26670564, -2.55382558, -0.85184204, 3.07131186, -3.79425514, 0.95800798, -1.21509317], "trendLine": [813.507594, 816.782175, 819.305354, 821.958119, 824.109493, 826.344862, 829.735636, 832.308215, 834.872759, 835.634349, 834.873114, 834.104887, 833.417724, 832.798735, 832.308939, 831.924797, 831.711166, 830.011428, 828.25252, 825.617045, 822.514407, 820.250988, 818.400559, 817.386867, 817.122872, 816.964737, 815.842371, 814.579208, 813.268953, 812.175913, 809.84508, 806.224653, 802.742498, 800.381707, 798.828814, 797.830637, 797.715668, 798.807667, 801.067145, 804.521998, 807.896304, 811.268822, 813.761901, 814.569583, 815.854013, 815.470519, 815.017307, 815.889009, 817.376269, 819.12151, 821.169731, 822.681247, 823.526741, 824.356829, 824.539871, 825.362669, 826.82943, 829.025916, 831.396682, 831.327562, 828.511399, 824.439747, 822.022759, 818.896284, 817.07428, 814.319318, 811.252294, 807.678967, 803.631854, 798.401244, 794.050999, 788.506693, 782.224125, 778.470933, 775.199789, 773.166206, 771.118999, 768.966154, 766.092309, 763.964672, 761.802279, 760.424893, 759.207385, 757.881974, 755.693859, 753.423419, 751.286974, 749.139387, 747.794826, 747.49056, 749.087889, 751.410828, 752.600847, 753.812836, 753.885167, 751.991802, 750.52416, 750.013976, 749.400209, 749.819268, 750.962336, 753.34343, 756.94689, 761.263329, 764.814068, 769.363139, 773.566841, 777.733334, 781.218737, 785.583218, 789.830926, 794.197325, 798.923696, 803.671999, 809.430225, 814.980986, 820.336295, 824.580749, 827.86602, 832.185596, 837.070162, 840.828163, 844.314258, 846.465282, 849.774597, 855.101897, 859.252659, 862.983703, 865.135269, 867.726599, 869.190341, 869.070551, 868.979097, 867.930324, 866.83119, 866.24905, 865.618286, 864.477821, 863.512773, 860.770799, 858.14147, 854.16514, 850.21677, 845.400672, 839.884735, 833.55695, 827.255326, 821.590087, 816.18765, 811.175258, 805.92533, 801.777842, 798.158926, 794.601943, 790.266018, 786.420367], "activity5": [838.941044, 868.680769, 890.045042, 903.281488, 898.85436, 887.105218, 872.058984, 857.52135, 846.461556, 831.647094, 810.471877, 803.345198, 804.423496, 807.125029, 807.604934, 807.54525, 812.2559, 802.599668, 791.344519, 775.376772, 756.341318, 745.256399, 748.683292, 755.754321, 769.630793, 782.753321, 786.098263, 783.824894, 780.443471, 787.209343, 791.72948, 799.504252, 805.282403, 818.584362, 824.402803, 829.366082, 837.199051, 850.599372, 870.004019, 888.367212, 889.548686, 896.015848, 894.918635, 875.788519, 862.107853, 835.549198, 820.579296, 812.143105, 811.506346, 807.37764, 802.289394, 794.921212, 791.47517, 791.571612, 793.317387, 803.831181, 813.457852, 824.85297, 834.180861, 826.175822, 788.958951, 749.719746, 736.107387, 732.150904, 744.750106, 750.670322, 756.217217, 760.25917, 767.880272, 764.466224, 759.491319, 751.052058, 732.620375, 726.868017, 730.79776, 730.306184, 736.633798, 741.444539, 738.585275, 737.937444, 733.695497, 735.281315, 741.048404, 747.408272, 743.693574, 748.04459, 753.064534, 761.259619, 777.277893, 786.404492, 781.567512, 774.228757, 772.268877, 773.509364, 774.795856, 748.993208, 734.055861, 734.769305, 741.426481, 751.02828, 765.615845, 783.04646, 795.010838, 818.557043, 834.267932, 849.277463, 860.840492, 866.869346, 857.291226, 860.377386, 857.074221, 861.388453, 873.158283, 884.62046, 893.581494, 905.746111, 914.019025, 912.380706, 909.937582, 913.871902, 912.369842, 898.43274, 890.350081, 873.633789, 870.814907, 863.107248, 853.614052, 854.788951, 845.622899, 843.798018, 837.119001, 825.174823, 816.588885, 817.656571, 816.786008, 827.764954, 838.902931, 840.431665, 830.205612, 814.707134, 797.231459, 777.997559, 773.189974, 765.013274, 755.039146, 745.698039, 740.12375, 735.652673, 736.438537, 748.674981, 752.092602, 751.943854, 758.627004, 753.20321, 750.196495, 745.850798], "activity10": [825.526333, 843.926809, 859.430558, 872.48058, 877.469159, 878.503708, 876.38408, 871.447786, 865.197504, 853.755791, 836.882603, 826.223966, 820.343864, 816.266909, 811.987455, 808.578474, 809.826728, 804.542231, 798.238461, 788.929475, 777.004194, 767.595594, 764.187062, 763.013328, 766.339324, 771.050354, 773.036386, 774.311306, 775.515821, 782.301398, 787.313929, 792.877165, 797.038065, 805.751807, 811.545606, 817.114127, 824.804181, 835.711534, 850.388337, 864.446809, 870.153788, 878.95367, 883.920819, 878.238818, 873.226506, 858.439268, 847.593702, 837.626681, 830.118145, 821.432772, 812.716231, 804.312213, 799.290509, 797.318249, 796.304161, 800.765442, 805.35627, 812.169043, 819.139425, 817.900483, 800.89428, 780.243961, 770.26211, 762.742703, 761.57678, 756.190373, 753.174854, 753.08795, 757.333381, 758.005704, 757.943883, 755.298677, 745.597125, 741.151511, 740.34679, 737.307912, 737.742914, 737.923989, 735.856016, 736.041464, 734.313634, 735.986815, 739.641502, 742.994313, 741.275396, 743.992055, 747.698342, 753.614471, 764.065483, 771.147355, 771.839737, 770.795116, 772.221039, 774.916047, 776.364187, 761.636894, 751.396938, 748.943291, 749.363854, 751.446292, 756.349178, 765.669334, 774.568872, 791.296902, 805.795942, 821.608957, 835.49797, 845.836637, 847.660304, 854.296449, 856.230328, 860.519181, 867.670131, 874.026338, 880.583922, 889.241377, 897.275978, 900.833061, 903.650597, 908.849821, 910.765813, 904.45252, 899.458508, 889.127885, 885.285044, 877.609724, 868.126156, 864.796554, 856.005867, 851.894147, 845.39508, 836.541736, 829.537499, 827.091401, 823.886958, 827.221067, 831.589286, 832.235075, 827.979868, 820.544789, 811.930945, 800.557386, 794.301992, 784.622571, 773.382131, 762.22246, 753.716619, 747.297652, 744.040655, 747.713263, 748.045401, 747.590973, 751.432309, 750.095152, 750.31021, 748.723363], "activity20": [822.13816, 831.371243, 839.716279, 847.304956, 851.341837, 853.770462, 854.886554, 854.753084, 854.161743, 851.012795, 844.839452, 841.242189, 839.044465, 836.868136, 833.615554, 830.106723, 828.461964, 823.085148, 816.775642, 808.483523, 798.670269, 790.395854, 785.52495, 782.052658, 781.180298, 781.314998, 780.290383, 778.847765, 777.599014, 779.584507, 781.191641, 783.656081, 786.034992, 791.260727, 795.491777, 799.851341, 805.509546, 813.352572, 823.674562, 834.280248, 840.761358, 848.888159, 855.096686, 855.890685, 856.710374, 852.287111, 849.56092, 846.792545, 844.54524, 840.652766, 835.699341, 830.125736, 825.319588, 821.249798, 817.475399, 816.287943, 815.520926, 816.194872, 817.402846, 814.858061, 804.58965, 792.475786, 786.067457, 781.180282, 779.587508, 775.901426, 772.961164, 771.132542, 771.064216, 768.68879, 765.700665, 761.860697, 755.00111, 750.972076, 749.000768, 745.815851, 744.697135, 743.736407, 741.858083, 741.215841, 739.707419, 739.728301, 740.588537, 741.705482, 740.395658, 741.489862, 743.31813, 746.422587, 752.151755, 756.714358, 758.2827, 759.229106, 761.520239, 764.327788, 766.464258, 760.413509, 756.3049, 755.960728, 756.846236, 758.052708, 760.351262, 764.862984, 769.310635, 777.937211, 785.627821, 794.137361, 802.75212, 810.51282, 814.507941, 821.560799, 826.746878, 833.422752, 841.674549, 849.740525, 857.760035, 866.77855, 874.909247, 880.167552, 884.630812, 890.325659, 894.083286, 893.465719, 893.219307, 889.691585, 889.111534, 886.144421, 881.646738, 879.721862, 874.576078, 871.198273, 865.944178, 858.776582, 852.266763, 847.888931, 843.259396, 841.905541, 841.394109, 839.427482, 834.96574, 829.091993, 822.682103, 814.986849, 810.052304, 803.514784, 795.926564, 788.27853, 781.482435, 775.125392, 770.066489, 768.432733, 765.269331, 761.839655, 760.866727, 757.293365, 754.800441, 751.783634], "activity30": [817.915096, 824.74287, 831.064496, 836.964084, 840.533196, 843.059565, 844.710974, 845.372431, 845.576154, 843.916318, 840.097083, 837.92562, 836.737247, 835.593794, 833.805163, 831.891176, 831.263403, 828.139421, 824.397623, 819.293567, 813.044045, 807.580053, 803.982157, 800.966305, 799.328406, 798.114644, 795.916198, 793.284248, 790.655634, 790.103685, 789.351652, 789.408439, 789.671539, 792.070426, 794.025968, 796.251391, 799.519908, 804.360715, 811.098947, 818.30693, 823.025859, 829.122288, 834.232525, 835.920445, 837.793883, 836.199257, 835.755866, 835.396071, 835.443965, 834.419489, 832.553331, 830.101607, 827.983361, 826.243409, 824.51011, 824.410346, 824.508989, 825.419459, 826.447379, 824.592118, 817.153857, 808.125749, 802.535642, 797.639398, 794.873992, 790.590103, 786.85866, 783.910019, 782.242786, 779.161543, 775.85553, 772.11429, 766.533244, 762.991614, 760.862753, 757.955013, 756.278596, 754.584152, 752.097048, 750.263206, 747.770277, 746.482803, 746.024629, 745.869, 744.189342, 744.136854, 744.741686, 746.369242, 749.948755, 752.898261, 753.960444, 754.552445, 755.977142, 757.905516, 759.479038, 755.607289, 753.056379, 753.038229, 753.903382, 755.132038, 757.172734, 760.819977, 764.481967, 770.925526, 776.779229, 783.346189, 790.051329, 796.263141, 799.956353, 805.593995, 809.927691, 815.283012, 821.793786, 828.266079, 834.777178, 842.001238, 848.999728, 854.387561, 859.458478, 865.60257, 870.654557, 872.843831, 875.24695, 875.421602, 877.422673, 877.675411, 876.505969, 876.694453, 874.435559, 873.212913, 870.479734, 866.267511, 862.286229, 859.47202, 856.316626, 855.175112, 854.408716, 852.474373, 848.703332, 843.724634, 838.118494, 831.370563, 826.370437, 820.21202, 813.354941, 806.366867, 799.970215, 793.946681, 788.754214, 785.950345, 782.196687, 778.367908, 776.286049, 772.553983, 769.508963, 766.157767], "fairValue": [804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353, 804.652353], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [41, 50, 32, 23, 11, 20, 24, 22, 28, 17, 15, 54, 46, 28, 24, 21, 47, 7, 24, 20, 18, 48, 56, 35, 52, 38, 21, 24, 34, 66, 30, 45, 33, 53, 33, 31, 41, 54, 50, 41, 16, 57, 32, 9, 42, 9, 59, 44, 43, 28, 32, 26, 46, 48, 41, 65, 39, 52, 40, 11, 1, 21, 69, 50, 65, 19, 47, 58, 58, 17, 29, 29, 10, 75, 63, 33, 57, 31, 25, 48, 25, 60, 59, 42, 13, 72, 50, 48, 67, 33, 11, 33, 59, 54, 36, 4, 55, 72, 62, 46, 63, 55, 45, 76, 35, 49, 46, 40, 15, 69, 30, 66, 68, 51, 45, 54, 41, 16, 49, 62, 28, 8, 50, 10, 74, 18, 22, 58, 20, 60, 20, 21, 46, 64, 37, 74, 49, 20, 10, 30, 32, 30, 70, 18, 17, 28, 45, 49, 54, 72, 20, 37, 73, 22, 49, 31], "declining": [23, 16, 35, 44, 57, 45, 44, 46, 40, 52, 55, 14, 23, 41, 45, 46, 21, 66, 47, 53, 53, 23, 17, 38, 21, 35, 50, 50, 42, 11, 45, 30, 43, 20, 42, 46, 35, 20, 28, 37, 60, 21, 46, 72, 39, 73, 21, 35, 38, 54, 49, 56, 36, 34, 42, 19, 44, 29, 41, 72, 82, 63, 14, 33, 19, 65, 36, 27, 25, 67, 53, 56, 75, 10, 21, 53, 28, 51, 61, 40, 63, 28, 28, 45, 76, 17, 37, 41, 22, 54, 77, 55, 28, 33, 51, 85, 34, 17, 28, 43, 25, 33, 44, 14, 54, 40, 43, 50, 75, 20, 59, 23, 20, 39, 45, 35, 46, 73, 41, 28, 62, 82, 39, 78, 13, 74, 68, 30, 71, 30, 71, 70, 45, 27, 53, 19, 41, 71, 84, 62, 62, 62, 23, 74, 77, 66, 46, 43, 39, 21, 74, 54, 20, 73, 43, 63]}, "constituents": [{"ticker": "147A", "name": "SORACOM INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1199.0, "low": 963.0, "close": 1187.0}, "weekly_return": 21.74358974}, {"ticker": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 115.0, "low": 66.0, "close": 78.0}, "weekly_return": 18.18181818}, {"ticker": "4419", "name": "Finatext Holdings Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1177.0, "high": 1364.0, "low": 1146.0, "close": 1349.0}, "weekly_return": 15.00426257}, {"ticker": "3694", "name": "OPTiM Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 405.0, "high": 469.0, "low": 390.0, "close": 457.0}, "weekly_return": 14.8241206}, {"ticker": "4493", "name": "Cyber Security Cloud, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1713.0, "high": 1869.0, "low": 1660.0, "close": 1839.0}, "weekly_return": 13.37854501}, {"ticker": "3680", "name": "Hottolink, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 229.0, "high": 265.0, "low": 221.0, "close": 258.0}, "weekly_return": 12.66375546}, {"ticker": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2398.0, "high": 2595.0, "low": 2312.0, "close": 2539.0}, "weekly_return": 10.87336245}, {"ticker": "153A", "name": "CAULIS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2010.0, "high": 2219.0, "low": 1966.0, "close": 2133.0}, "weekly_return": 10.51813472}, {"ticker": "3993", "name": "PKSHA Technology Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2896.0, "high": 3195.0, "low": 2728.0, "close": 3155.0}, "weekly_return": 8.98100173}, {"ticker": "228A", "name": "OPRO CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1450.0, "high": 1610.0, "low": 1450.0, "close": 1597.0}, "weekly_return": 8.63945578}, {"ticker": "7351", "name": "Goodpatch, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 457.0, "high": 504.0, "low": 455.0, "close": 503.0}, "weekly_return": 8.40517241}, {"ticker": "4270", "name": "BeeX Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1922.0, "high": 2089.0, "low": 1922.0, "close": 2063.0}, "weekly_return": 7.33610822}, {"ticker": "3927", "name": "Fuva Brain Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 939.0, "high": 1012.0, "low": 917.0, "close": 990.0}, "weekly_return": 5.4313099}, {"ticker": "4417", "name": "Global Security Experts Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3350.0, "high": 3575.0, "low": 3165.0, "close": 3435.0}, "weekly_return": 5.36809816}, {"ticker": "4667", "name": "Aisan Technology Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1646.0, "high": 1801.0, "low": 1589.0, "close": 1711.0}, "weekly_return": 5.35714286}, {"ticker": "5240", "name": "monoAI technology Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 152.0, "low": 134.0, "close": 140.0}, "weekly_return": 5.26315789}, {"ticker": "4686", "name": "JustSystems Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3910.0, "high": 4235.0, "low": 3850.0, "close": 4085.0}, "weekly_return": 5.01285347}, {"ticker": "3741", "name": "Systems Engineering Consultants Co.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4000.0, "high": 4270.0, "low": 3775.0, "close": 4080.0}, "weekly_return": 4.88431877}, {"ticker": "4414", "name": "FLECT Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1082.0, "high": 1143.0, "low": 1039.0, "close": 1099.0}, "weekly_return": 4.46768061}, {"ticker": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2169.0, "high": 2173.0, "low": 1885.0, "close": 2063.0}, "weekly_return": 4.24456796}, {"ticker": "4378", "name": "CINC Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 442.0, "high": 467.0, "low": 442.0, "close": 460.0}, "weekly_return": 3.83747178}, {"ticker": "5580", "name": "Prodelight Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1434.0, "high": 1499.0, "low": 1434.0, "close": 1474.0}, "weekly_return": 2.29007634}, {"ticker": "6031", "name": "Zeta Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 233.0, "high": 239.0, "low": 230.0, "close": 238.0}, "weekly_return": 2.14592275}, {"ticker": "265A", "name": "HMCOMM INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 651.0, "high": 660.0, "low": 631.0, "close": 652.0}, "weekly_return": 1.71606864}, {"ticker": "519A", "name": "Basic Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 488.0, "high": 512.0, "low": 467.0, "close": 494.0}, "weekly_return": 1.2295082}, {"ticker": "4051", "name": "GMO Financial Gate, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5870.0, "high": 6030.0, "low": 5620.0, "close": 5900.0}, "weekly_return": 1.20068611}, {"ticker": "3683", "name": "Cyberlinks Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1097.0, "high": 1110.0, "low": 1067.0, "close": 1088.0}, "weekly_return": 0.92764378}, {"ticker": "145A", "name": "L IS B CORP", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 880.0, "high": 892.0, "low": 860.0, "close": 886.0}, "weekly_return": 0.68181818}, {"ticker": "3858", "name": "Ubiquitous AI Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 388.0, "high": 399.0, "low": 340.0, "close": 380.0}, "weekly_return": 0.52910053}, {"ticker": "173A", "name": "HAMMOCK INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1377.0, "high": 1377.0, "low": 1333.0, "close": 1350.0}, "weekly_return": 0.22271715}, {"ticker": "2428", "name": "Wellnet Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 622.0, "high": 626.0, "low": 612.0, "close": 619.0}, "weekly_return": 0.1618123}, {"ticker": "4073", "name": "Global Communication Planning Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 502.0, "high": 505.0, "low": 494.0, "close": 494.0}, "weekly_return": 0.0}, {"ticker": "410A", "name": "GMO COMMERCE INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1059.0, "high": 1079.0, "low": 1026.0, "close": 1055.0}, "weekly_return": -0.09469697}, {"ticker": "4847", "name": "Intelligent Wave Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 943.0, "high": 950.0, "low": 924.0, "close": 938.0}, "weekly_return": -0.10649627}, {"ticker": "5591", "name": "AVILEN Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 815.0, "high": 842.0, "low": 774.0, "close": 813.0}, "weekly_return": -0.24539877}, {"ticker": "4811", "name": "DREAMARTS CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 774.0, "high": 774.0, "low": 715.0, "close": 742.0}, "weekly_return": -0.2688172}, {"ticker": "3623", "name": "Billing System Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1028.0, "high": 1034.0, "low": 990.0, "close": 1019.0}, "weekly_return": -0.29354207}, {"ticker": "6662", "name": "Ubiteq, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 220.0, "high": 230.0, "low": 216.0, "close": 219.0}, "weekly_return": -0.45454545}, {"ticker": "195A", "name": "MUSCAT GROUP Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 696.0, "high": 750.0, "low": 681.0, "close": 691.0}, "weekly_return": -0.57553957}, {"ticker": "5258", "name": "Transaction Media Networks Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 369.0, "high": 373.0, "low": 350.0, "close": 360.0}, "weekly_return": -0.82644628}, {"ticker": "3042", "name": "SecuAvail Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 302.0, "high": 303.0, "low": 295.0, "close": 299.0}, "weekly_return": -0.99337748}, {"ticker": "3769", "name": "GMO Payment Gateway, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8765.0, "high": 8993.0, "low": 8410.0, "close": 8759.0}, "weekly_return": -1.06178696}, {"ticker": "3987", "name": "Ecomott Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 561.0, "high": 561.0, "low": 530.0, "close": 549.0}, "weekly_return": -1.08108108}, {"ticker": "4178", "name": "Sharing Innovations Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 527.0, "high": 532.0, "low": 525.0, "close": 525.0}, "weekly_return": -1.1299435}, {"ticker": "5126", "name": "PORTERS Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1400.0, "high": 1420.0, "low": 1313.0, "close": 1353.0}, "weekly_return": -1.24087591}, {"ticker": "4430", "name": "Tokai Soft Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1752.264368, "high": 1752.264368, "low": 1680.0, "close": 1691.0}, "weekly_return": -1.32033566}, {"ticker": "4391", "name": "Logizard Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1117.0, "high": 1120.0, "low": 1069.0, "close": 1095.0}, "weekly_return": -1.35135135}, {"ticker": "5137", "name": "SmartDrive inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 222.0, "high": 223.0, "low": 210.0, "close": 213.0}, "weekly_return": -1.38888889}, {"ticker": "3040", "name": "Soliton Systems K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2200.0, "high": 2211.0, "low": 2087.0, "close": 2102.0}, "weekly_return": -1.54566745}, {"ticker": "4475", "name": "Hennge K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1142.0, "high": 1163.0, "low": 1062.0, "close": 1106.0}, "weekly_return": -1.68888889}, {"ticker": "4496", "name": "Commerce One Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 710.0, "high": 717.0, "low": 690.0, "close": 695.0}, "weekly_return": -2.11267606}, {"ticker": "4180", "name": "Appier Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 988.0, "high": 988.0, "low": 896.0, "close": 950.0}, "weekly_return": -2.16271885}, {"ticker": "3633", "name": "GMO Pepabo, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1730.0, "high": 1730.0, "low": 1634.0, "close": 1647.0}, "weekly_return": -2.5443787}, {"ticker": "4687", "name": "TDC SOFT Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 957.0, "high": 958.0, "low": 930.0, "close": 931.0}, "weekly_return": -2.71682341}, {"ticker": "4704", "name": "Trend Micro Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6203.0, "high": 6371.0, "low": 5865.0, "close": 6010.0}, "weekly_return": -2.81371281}, {"ticker": "5250", "name": "GMO Prime Strategy Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1251.0, "high": 1251.0, "low": 1111.0, "close": 1199.0}, "weekly_return": -2.8363047}, {"ticker": "3992", "name": "Needs Well Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 426.0, "high": 436.0, "low": 410.0, "close": 410.0}, "weekly_return": -3.07328605}, {"ticker": "4374", "name": "Robot Payment Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2623.0, "high": 2623.0, "low": 2431.0, "close": 2533.0}, "weekly_return": -3.28369607}, {"ticker": "9558", "name": "Japaniace Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2052.005881, "high": 2052.005881, "low": 1975.0, "close": 1986.0}, "weekly_return": -3.30860217}, {"ticker": "3695", "name": "GMO Product Platform, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1718.0, "high": 1750.0, "low": 1640.0, "close": 1666.0}, "weekly_return": -3.47624565}, {"ticker": "4716", "name": "Oracle Corporation Japan", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8950.0, "high": 9084.0, "low": 8384.0, "close": 8617.0}, "weekly_return": -3.72067039}, {"ticker": "5586", "name": "Laboro.AI Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 878.0, "high": 878.0, "low": 779.0, "close": 823.0}, "weekly_return": -3.74269006}, {"ticker": "438A", "name": "INFCURION INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 878.0, "high": 878.0, "low": 808.0, "close": 836.0}, "weekly_return": -3.79746835}, {"ticker": "2326", "name": "Digital Arts Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4180.0, "high": 4185.0, "low": 3980.0, "close": 3980.0}, "weekly_return": -4.09638554}, {"ticker": "3850", "name": "NTT Data Intramart Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2673.0, "high": 2686.0, "low": 2501.0, "close": 2550.0}, "weekly_return": -4.24333459}, {"ticker": "4434", "name": "Serverworks Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2150.0, "low": 1985.0, "close": 2022.0}, "weekly_return": -4.39716312}, {"ticker": "5588", "name": "Fast Accounting Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 742.0, "low": 695.0, "close": 695.0}, "weekly_return": -4.40165062}, {"ticker": "5582", "name": "GRID Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2146.0, "high": 2146.0, "low": 1885.0, "close": 2015.0}, "weekly_return": -4.45708867}, {"ticker": "5621", "name": "HUMAN TECHNOLOGIES INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1387.0, "high": 1417.0, "low": 1307.0, "close": 1353.0}, "weekly_return": -4.51658433}, {"ticker": "281A", "name": "INFORMETIS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 848.0, "high": 990.0, "low": 759.0, "close": 760.0}, "weekly_return": -5.59006211}, {"ticker": "276A", "name": "CCREB ADVISORS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2960.0, "high": 2998.0, "low": 2775.0, "close": 2800.0}, "weekly_return": -5.72390572}, {"ticker": "4488", "name": "AI inside Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2395.0, "high": 2410.0, "low": 2208.0, "close": 2215.0}, "weekly_return": -5.90484282}, {"ticker": "478A", "name": "HUTZPER INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 780.0, "high": 785.0, "low": 730.0, "close": 732.0}, "weekly_return": -5.9125964}, {"ticker": "135A", "name": "VRAIN SOLUTION INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4490.0, "high": 4650.0, "low": 4055.0, "close": 4200.0}, "weekly_return": -5.93505039}, {"ticker": "5597", "name": "BLUE INNOVATION CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2093.0, "high": 2129.0, "low": 1823.0, "close": 1921.0}, "weekly_return": -5.97161038}, {"ticker": "4494", "name": "Vario Secure Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 695.0, "high": 709.0, "low": 651.0, "close": 653.0}, "weekly_return": -6.04316547}, {"ticker": "269A", "name": "SAPEET INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2620.0, "high": 2650.0, "low": 2362.0, "close": 2441.0}, "weekly_return": -6.07926125}, {"ticker": "3627", "name": "Tecmira Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 308.0, "high": 308.0, "low": 283.0, "close": 286.0}, "weekly_return": -6.2295082}, {"ticker": "5028", "name": "SecondXight Analytica, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 379.0, "high": 382.0, "low": 358.0, "close": 361.0}, "weekly_return": -6.47668394}, {"ticker": "4288", "name": "Asgent, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 479.0, "high": 522.0, "low": 425.0, "close": 432.0}, "weekly_return": -6.69546436}, {"ticker": "479A", "name": "PRONI INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1527.0, "high": 1564.0, "low": 1398.0, "close": 1398.0}, "weekly_return": -7.53968254}, {"ticker": "3914", "name": "JIG-SAW INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2752.0, "high": 2752.0, "low": 2508.0, "close": 2513.0}, "weekly_return": -7.64424844}, {"ticker": "5590", "name": "NETSTARS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 765.0, "high": 794.0, "low": 714.0, "close": 728.0}, "weekly_return": -8.31234257}, {"ticker": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 327.0, "high": 344.0, "low": 298.0, "close": 305.0}, "weekly_return": -8.40840841}, {"ticker": "5036", "name": "Japan Business Systems, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1850.0, "high": 1850.0, "low": 1657.0, "close": 1679.0}, "weekly_return": -8.99728997}, {"ticker": "2351", "name": "ASJ Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 369.0, "high": 369.0, "low": 320.0, "close": 334.0}, "weekly_return": -9.72972973}, {"ticker": "5599", "name": "S&J CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 994.0, "high": 994.0, "low": 888.0, "close": 888.0}, "weekly_return": -10.03039514}, {"ticker": "5129", "name": "FIXER Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 314.0, "high": 315.0, "low": 269.0, "close": 274.0}, "weekly_return": -10.45751634}, {"ticker": "137A", "name": "COCOLIVE INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 683.0, "high": 694.0, "low": 586.0, "close": 606.0}, "weekly_return": -11.14369501}, {"ticker": "5574", "name": "ABEJA, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2598.0, "high": 2598.0, "low": 2183.0, "close": 2267.0}, "weekly_return": -11.4453125}, {"ticker": "4425", "name": "Kudan Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2134.0, "high": 2140.0, "low": 1750.0, "close": 1831.0}, "weekly_return": -12.14011516}, {"ticker": "4784", "name": "GMO internet, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 597.0, "high": 597.0, "low": 515.0, "close": 522.0}, "weekly_return": -13.43283582}, {"ticker": "5132", "name": "pluszero, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2017.0, "high": 2021.0, "low": 1660.0, "close": 1682.0}, "weekly_return": -16.15154536}, {"ticker": "338A", "name": "ZENMUTECH INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3020.0, "high": 3025.0, "low": 2479.0, "close": 2479.0}, "weekly_return": -17.22871452}, {"ticker": "3753", "name": "FLIGHT SOLUTIONS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 220.0, "high": 244.0, "low": 176.0, "close": 176.0}, "weekly_return": -20.36199095}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}