{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 95, "latest": {"week_ending": "2026-07-10", "index_value": 753.9633687, "weekly_return": 0.93074378, "constituents": 94, "advancing": 55, "declining": 36, "unchanged": 3, "trend_line": 763.270152, "activity_lines": {"activity_5": 728.545871, "activity_10": 726.229292, "activity_20": 733.794903, "activity_30": 744.089989}, "fair_value": 797.935782, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure advanced 0.93% with 55 advancing, 36 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/jp/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/jp/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [851.94169818, 839.98823482, 835.46591311, 809.14530876, 776.43622106, 801.21543303, 815.6851103, 815.69418725, 805.0749669, 802.64213061, 822.19431659, 783.28944233, 772.01356255, 749.13964318, 728.74946082, 737.82252743, 764.48360498, 771.65484899, 791.99943314, 798.30955687, 782.88881519, 775.04715569, 773.83569148, 804.71374512, 800.51940962, 810.72527134, 810.30270843, 839.92524778, 830.692599, 833.32288301, 848.49265136, 872.74818012, 903.25025181, 912.79088785, 877.66538686, 902.39095835, 890.47749803, 839.92464898, 843.60788429, 791.13731271, 808.59795357, 809.44048797, 816.63137944, 801.49688719, 790.19606391, 783.16800526, 789.84843192, 796.55747976, 797.49070179, 822.99351416, 826.89163768, 840.94170943, 844.958691, 802.64013101, 716.03452043, 688.57572574, 737.79307439, 746.13097686, 776.03249364, 750.67400834, 756.48193851, 765.54835623, 781.83685782, 755.87258983, 747.15803445, 736.06177403, 702.00047729, 727.32887303, 745.47357399, 730.1298201, 747.18174279, 744.85512013, 730.4160348, 737.66776635, 725.32425702, 741.84643841, 753.32318598, 756.79513748, 731.84726272, 754.88030339, 762.79829777, 776.51409123, 804.62184201, 793.51215656, 763.95439733, 758.26389545, 773.49363591, 782.49064625, 778.20242137, 693.87305664, 712.45268924, 750.24282252, 763.42385616, 768.44436353, 781.45005492, 807.49459955, 810.10427465, 856.82204455, 851.99573496, 866.60193167, 873.29280574, 869.84991946, 834.97812452, 868.60218291, 852.75549747, 872.83840439, 895.11431432, 899.24423563, 904.59402865, 921.40314375, 923.45756791, 903.84769948, 903.17996594, 923.09944054, 910.49138276, 871.00390546, 878.07650345, 847.02136494, 877.48187212, 853.69202923, 836.97554962, 862.17415882, 827.97084052, 846.18424649, 825.36231346, 803.90088949, 807.36067385, 825.35885314, 819.02170426, 849.13772668, 854.3698993, 835.63597409, 806.02667196, 786.34296007, 773.87562243, 753.54852705, 776.66319434, 754.76129812, 739.11593641, 731.56959385, 734.4088419, 733.89054422, 741.10683351, 772.72768056, 752.27034476, 744.87889174, 767.75644627, 738.62580725, 745.70190017, 737.43391964, 732.31612905, 690.604225, 698.13655927, 694.48380905, 747.01061387, 753.9633687], "weeklyReturn": [-1.31205108, -1.40308467, -0.53837917, -3.15041032, -4.04242444, 3.1914034, 1.80596587, 0.0011128, -1.30186294, -0.30218755, 2.43597803, -4.73183449, -1.43955467, -2.96289087, -2.72181329, 1.24501864, 3.6134811, 0.93805073, 2.63648757, 0.79673336, -1.93167444, -1.00163131, -0.15630845, 3.99025969, -0.52122081, 1.27490497, -0.05212159, 3.65573742, -1.09922267, 0.31663747, 1.82039503, 2.85866103, 3.49494532, 1.05625612, -3.84814326, 2.81719797, -1.32021052, -5.67704958, 0.43851973, -6.21978203, 2.20703038, 0.10419695, 0.88837803, -1.85328321, -1.40996471, -0.88940694, 0.85300046, 0.84940953, 0.1171569, 3.1978821, 0.47365179, 1.69914305, 0.47767658, -5.00835845, -10.79009225, -3.8348423, 7.14770312, 1.13011395, 4.00754261, -3.26770921, 0.77369539, 1.19849758, 2.12769075, -3.32093169, -1.15291327, -1.48512897, -4.62750518, 3.60803113, 2.49470379, -2.05825591, 2.33546449, -0.31138644, -1.93850924, 0.99282206, -1.67331553, 2.27790278, 1.54705165, 0.46088472, -3.29651626, 3.14724695, 1.04890727, 1.79808915, 3.6197348, -1.38073377, -3.72492834, -0.74487455, 2.00850133, 1.1631654, -0.54802251, -10.83643052, 2.67767028, 5.30423056, 1.75690233, 0.6576304, 1.69247014, 3.33284827, 0.32318174, 5.76688352, -0.56328028, 1.71435092, 0.7720816, -0.39424192, -4.00894386, 4.02693884, -1.82438932, 2.35506039, 2.55212303, 0.46138479, 0.59492102, 1.85819435, 0.22296692, -2.12352674, -0.07387678, 2.20548233, -1.36583961, -4.33694135, 0.81200531, -3.53672355, 3.59619113, -2.71114922, -1.95813936, 3.01067447, -3.96710084, 2.19976418, -2.4606855, -2.60024278, 0.43037449, 2.22926133, -0.76780528, 3.67707257, 0.61617479, -2.19271831, -3.54332545, -2.44206706, -1.58548347, -2.6266618, 3.06744244, -2.81999925, -2.07288871, -1.02099579, 0.38810362, -0.07057345, 0.98329231, 4.26670564, -2.64741853, -0.98255276, 3.07131196, -3.79425522, 0.95800781, -1.10875144, -0.69399989, -5.69588766, 1.09068755, -0.52321429, 7.56343116, 0.93074378], "trendLine": [829.735637, 832.308216, 834.872761, 835.634351, 834.873115, 834.104889, 833.417726, 832.798737, 832.308941, 831.924799, 831.711168, 830.01143, 828.252522, 825.617047, 822.514409, 820.25099, 818.40056, 817.386868, 817.122873, 816.964738, 815.842371, 814.579209, 813.268953, 812.175914, 809.845081, 806.224654, 802.742498, 800.381708, 798.828815, 797.830638, 797.715669, 798.807668, 801.067145, 804.521998, 807.896304, 811.268821, 813.761901, 814.569583, 815.854013, 815.470519, 815.017307, 815.889009, 817.376269, 819.121511, 821.169731, 822.681247, 823.526741, 824.356829, 824.539871, 825.36267, 826.82943, 829.025916, 831.396682, 831.327562, 828.511399, 824.439747, 822.022759, 818.896284, 817.07428, 814.319318, 811.252294, 807.678967, 803.631853, 798.401244, 794.050998, 788.506692, 782.224125, 778.470932, 775.199789, 773.166206, 771.118999, 768.966153, 766.092308, 763.964671, 761.802277, 760.424892, 759.207383, 757.881972, 755.693857, 753.423417, 751.286972, 749.139385, 747.794824, 747.490558, 749.087887, 751.410826, 752.600845, 753.812834, 753.885165, 751.991799, 750.524158, 750.013973, 749.400207, 749.819266, 750.962333, 753.343427, 756.946887, 761.263326, 764.814065, 769.363135, 773.566837, 777.733331, 781.218734, 785.583214, 789.830922, 794.197321, 798.923692, 803.671995, 809.430221, 814.980982, 820.336291, 824.580745, 827.866016, 832.185592, 837.070158, 840.828158, 844.314254, 846.465278, 849.774593, 855.101892, 859.252654, 862.983699, 865.135265, 867.726594, 869.190336, 869.070546, 868.979092, 867.930319, 866.831185, 866.249045, 865.618281, 864.477816, 863.512768, 860.770794, 858.141465, 854.165136, 850.216765, 845.400667, 839.884731, 833.556946, 827.255321, 821.590083, 816.187645, 811.175253, 805.901218, 801.697051, 798.019716, 794.406531, 790.013865, 786.138595, 782.649947, 776.93095, 772.60314, 767.546459, 764.934736, 763.270152], "activity5": [872.058986, 857.521355, 846.46156, 831.647101, 810.471883, 803.345202, 804.423498, 807.125028, 807.604933, 807.545249, 812.255899, 802.599666, 791.344517, 775.37677, 756.341318, 745.256398, 748.683291, 755.754321, 769.630793, 782.75332, 786.09826, 783.824895, 780.443472, 787.209343, 791.729482, 799.504251, 805.282403, 818.584363, 824.402804, 829.366083, 837.199053, 850.599373, 870.00402, 888.367212, 889.548684, 896.015846, 894.918634, 875.788518, 862.107854, 835.5492, 820.579298, 812.143107, 811.506348, 807.377642, 802.289396, 794.921213, 791.475168, 791.57161, 793.317387, 803.831179, 813.457849, 824.852968, 834.180862, 826.175822, 788.95895, 749.719746, 736.107386, 732.150902, 744.750105, 750.670321, 756.217216, 760.259168, 767.880269, 764.466222, 759.491317, 751.052057, 732.620375, 726.868017, 730.797758, 730.306183, 736.633796, 741.444537, 738.585273, 737.937442, 733.695496, 735.281314, 741.048401, 747.408268, 743.69357, 748.044586, 753.06453, 761.259615, 777.277889, 786.404488, 781.567508, 774.228754, 772.268874, 773.509361, 774.795853, 748.993205, 734.055858, 734.769302, 741.426478, 751.028276, 765.615842, 783.046456, 795.010835, 818.55704, 834.267929, 849.277459, 860.840488, 866.869342, 857.291221, 860.377381, 857.074216, 861.388449, 873.158278, 884.620455, 893.581489, 905.746105, 914.019019, 912.3807, 909.937577, 913.871896, 912.369836, 898.432734, 890.350076, 873.633784, 870.814902, 863.107243, 853.614048, 854.788946, 845.622894, 843.798013, 837.118996, 825.174819, 816.58888, 817.656567, 816.786003, 827.76495, 838.902926, 840.431661, 830.205607, 814.707129, 797.231454, 777.997555, 773.189969, 765.01327, 755.039142, 745.698035, 740.123746, 735.652669, 736.438533, 748.674976, 751.851525, 751.184206, 757.444735, 751.737324, 748.554013, 744.416427, 739.562006, 721.641134, 711.374522, 702.589609, 714.728171, 728.545871], "activity10": [876.384081, 871.447789, 865.197507, 853.755796, 836.882608, 826.223971, 820.343868, 816.266912, 811.987457, 808.578475, 809.826729, 804.542231, 798.23846, 788.929473, 777.004193, 767.595594, 764.187061, 763.013327, 766.339324, 771.050353, 773.036385, 774.311306, 775.515821, 782.301397, 787.313929, 792.877164, 797.038065, 805.751808, 811.545607, 817.114128, 824.804182, 835.711535, 850.388338, 864.446809, 870.153787, 878.953669, 883.920819, 878.238818, 873.226507, 858.439268, 847.593703, 837.626683, 830.118147, 821.432774, 812.716233, 804.312214, 799.290509, 797.318249, 796.304161, 800.765442, 805.356268, 812.169041, 819.139425, 817.900483, 800.89428, 780.24396, 770.26211, 762.742702, 761.576779, 756.190372, 753.174853, 753.087949, 757.333379, 758.005703, 757.943881, 755.298675, 745.597124, 741.15151, 740.346789, 737.307911, 737.742913, 737.923988, 735.856015, 736.041462, 734.313633, 735.986813, 739.6415, 742.99431, 741.275393, 743.992052, 747.698338, 753.614467, 764.065479, 771.147352, 771.839733, 770.795112, 772.221036, 774.916044, 776.364184, 761.63689, 751.396935, 748.943288, 749.363851, 751.446289, 756.349175, 765.669331, 774.568869, 791.296899, 805.795939, 821.608953, 835.497966, 845.836633, 847.6603, 854.296445, 856.230323, 860.519176, 867.670126, 874.026333, 880.583917, 889.241372, 897.275972, 900.833055, 903.650591, 908.849816, 910.765807, 904.452514, 899.458502, 889.12788, 885.285038, 877.609719, 868.126151, 864.796549, 856.005862, 851.894143, 845.395075, 836.541732, 829.537495, 827.091396, 823.886953, 827.221062, 831.589281, 832.235071, 827.979864, 820.544784, 811.93094, 800.557382, 794.301988, 784.622567, 773.382127, 762.222456, 753.716615, 747.297648, 744.040651, 747.713259, 747.913902, 747.163468, 750.730219, 749.162431, 749.174578, 747.563711, 744.915713, 734.721781, 726.684388, 718.764137, 721.81683, 726.229292], "activity20": [854.886555, 854.753086, 854.161745, 851.012798, 844.839456, 841.242192, 839.044468, 836.868138, 833.615556, 830.106725, 828.461966, 823.085149, 816.775643, 808.483524, 798.67027, 790.395855, 785.52495, 782.052658, 781.180298, 781.314998, 780.290382, 778.847765, 777.599013, 779.584506, 781.191641, 783.656081, 786.034992, 791.260728, 795.491777, 799.851341, 805.509547, 813.352572, 823.674563, 834.280249, 840.761358, 848.888159, 855.096686, 855.890685, 856.710374, 852.287111, 849.56092, 846.792546, 844.545241, 840.652767, 835.699342, 830.125737, 825.319588, 821.249798, 817.475399, 816.287943, 815.520925, 816.194871, 817.402846, 814.858061, 804.58965, 792.475786, 786.067456, 781.180282, 779.587507, 775.901426, 772.961164, 771.132541, 771.064214, 768.688789, 765.700664, 761.860695, 755.001109, 750.972075, 749.000767, 745.81585, 744.697134, 743.736405, 741.858081, 741.215839, 739.707417, 739.7283, 740.588535, 741.70548, 740.395655, 741.489859, 743.318128, 746.422585, 752.151752, 756.714355, 758.282696, 759.229103, 761.520236, 764.327784, 766.464255, 760.413506, 756.304897, 755.960725, 756.846233, 758.052705, 760.351259, 764.86298, 769.310631, 777.937208, 785.627818, 794.137358, 802.752116, 810.512817, 814.507937, 821.560796, 826.746874, 833.422748, 841.674544, 849.74052, 857.760031, 866.778545, 874.909242, 880.167547, 884.630807, 890.325654, 894.083281, 893.465713, 893.219301, 889.69158, 889.111529, 886.144416, 881.646733, 879.721857, 874.576073, 871.198268, 865.944173, 858.776577, 852.266758, 847.888926, 843.259391, 841.905536, 841.394104, 839.427478, 834.965735, 829.091989, 822.682098, 814.986845, 810.052299, 803.51478, 795.926559, 788.278525, 781.482431, 775.125388, 770.066485, 768.432729, 765.200449, 761.612278, 760.483979, 756.769924, 754.142798, 751.077387, 748.05649, 741.64424, 736.639982, 731.801605, 732.403206, 733.794903], "activity30": [844.710975, 845.372433, 845.576156, 843.91632, 840.097086, 837.925623, 836.73725, 835.593796, 833.805165, 831.891178, 831.263405, 828.139422, 824.397624, 819.293568, 813.044046, 807.580054, 803.982158, 800.966306, 799.328406, 798.114644, 795.916198, 793.284248, 790.655634, 790.103685, 789.351653, 789.408439, 789.671539, 792.070426, 794.025968, 796.251392, 799.519909, 804.360716, 811.098947, 818.30693, 823.025859, 829.122288, 834.232525, 835.920444, 837.793883, 836.199257, 835.755866, 835.396071, 835.443966, 834.41949, 832.553332, 830.101608, 827.983362, 826.243409, 824.510111, 824.410346, 824.508989, 825.419458, 826.447379, 824.592118, 817.153857, 808.125749, 802.535641, 797.639397, 794.873992, 790.590103, 786.858659, 783.910018, 782.242785, 779.161542, 775.855529, 772.114289, 766.533243, 762.991613, 760.862752, 757.955012, 756.278595, 754.584151, 752.097047, 750.263205, 747.770275, 746.482802, 746.024627, 745.868998, 744.18934, 744.136852, 744.741683, 746.369239, 749.948753, 752.898258, 753.960441, 754.552442, 755.977139, 757.905514, 759.479035, 755.607287, 753.056376, 753.038226, 753.903379, 755.132035, 757.172731, 760.819974, 764.481964, 770.925522, 776.779226, 783.346185, 790.051325, 796.263137, 799.956349, 805.593991, 809.927687, 815.283008, 821.793782, 828.266075, 834.777174, 842.001234, 848.999723, 854.387556, 859.458473, 865.602565, 870.654552, 872.843826, 875.246945, 875.421597, 877.422668, 877.675406, 876.505964, 876.694448, 874.435554, 873.212908, 870.479729, 866.267506, 862.286224, 859.472015, 856.316621, 855.175107, 854.408711, 852.474368, 848.703327, 843.72463, 838.118489, 831.370558, 826.370433, 820.212015, 813.354936, 806.366863, 799.970211, 793.946677, 788.754209, 785.950341, 782.150024, 778.2131, 776.023383, 772.191518, 769.049284, 765.657029, 762.184612, 756.246178, 751.162669, 746.122712, 744.797819, 744.089989], "fairValue": [797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782, 797.935782], "rateOfChange": [0.0, -1.4030846694716483, -1.933909926606147, -5.023394149086231, -8.862751674357774, -5.95419443118776, -4.255759279943078, -4.2546938373172045, -5.501166497674809, -5.786730204111207, -3.4917156483300706, -8.058327934489128, -9.381878572295522, -12.066794619821481, -14.460172289157244, -13.395185491424163, -10.265736891014539, -9.423983984058593, -7.035958583557354, -6.295283048660977, -8.105353117181307, -9.025798673109854, -9.167999038767276, -5.543566321603099, -6.035892910260555, -4.837939841194592, -4.887539820970522, -1.4104780204643932, -2.4941964016310476, -2.185456494238433, -0.4048454051924194, 3.9000481128191145, 8.113357784720932, 12.809266514667792, 13.037666591829105, 12.627755426200293, 9.169272159754415, 2.970532597723866, 4.786252085116224, -1.4333683046585721, -1.65366784294862, 3.3386184246541344, 5.779408426793059, 6.988983227179159, 8.431787108406137, 6.145851630194647, 3.3179033238605005, 3.2271722004461503, 0.6933424975102628, 3.0920282837124593, 5.620571099782658, 8.502005749745145, 9.190969129890307, -0.2576834461415568, -10.553758993814315, -15.066700140986875, -8.948462504894112, -11.16697839098264, -6.580064084572396, -9.91798933583445, -10.844020004477509, -12.283018897302126, -13.441833395197268, -17.19104562816216, -14.869830161231796, -18.432053510834027, -21.165837559844803, -13.405461559764404, -11.632692406922217, -7.7113658564556875, -7.595395277572048, -7.9790137508409025, -10.557437151034001, -7.963739081231004, -8.209583653075324, -5.276207221499282, -4.624336070556315, -4.991773135063681, -8.231248204231179, -8.276275523206365, -7.751117194730124, -7.661365523618728, -4.773824971521596, -1.1372437157501505, 6.692397577594819, 10.120625387295982, 4.838831206096217, 4.87309474041879, 0.2796181535932728, -7.566660237192248, -5.820264441041638, -1.999290258472142, -2.35509511681773, 1.6632133337216874, 4.589660940371623, 9.704732407023297, 15.399390863283099, 17.803936612682612, 14.289193431748517, 18.69148578965156, 16.87823132282346, 16.78108882545972, 14.315415426036044, 17.749781477895805, 17.568865127102214, 17.657558114150305, 18.822084727890537, 18.82267619006267, 23.604210158273393, 22.05950262739442, 21.061828613105035, 16.398106575027285, 12.248999316721893, 16.33085049910026, 19.181378619213767, 14.868175932746107, 13.52084395845873, 8.246835792767152, 12.757535574770092, 23.032883473513856, 17.47805324629109, 14.919347835149217, 8.454934154752443, 10.116527187848265, 5.619330149576285, -0.44504446989524143, -0.3386725494301772, -3.672080055611123, -3.870210770661673, -2.0152511033924547, -2.166845566071662, -3.9333159208935613, -3.4673306652965534, -9.47029888463028, -9.249999006048624, -13.666891458948582, -13.233071808262265, -16.067151924390924, -18.29307811007293, -20.6026592363686, -20.47183677728273, -18.80373821361491, -17.944721820896415, -16.289876623913308, -17.377543708363255, -14.480418851094596, -12.56383205182553, -12.7972637027495, -15.017970870625398, -13.61827282080409, -12.504477653799686, -19.89968407946908, -15.68102098480409, -17.92758941911982, -9.493006684730004, -6.211900178600461], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [24, 22, 28, 17, 15, 54, 46, 28, 24, 21, 47, 7, 24, 20, 18, 48, 56, 35, 52, 38, 21, 24, 34, 66, 30, 45, 33, 53, 33, 31, 41, 54, 50, 41, 16, 57, 32, 9, 42, 9, 59, 44, 43, 28, 32, 26, 46, 48, 41, 65, 39, 52, 40, 11, 1, 21, 69, 50, 65, 19, 47, 58, 58, 17, 29, 29, 10, 75, 63, 33, 57, 31, 25, 48, 25, 60, 59, 42, 13, 72, 50, 48, 67, 33, 11, 33, 59, 54, 36, 4, 55, 72, 62, 46, 63, 55, 45, 76, 35, 49, 46, 40, 15, 69, 30, 66, 68, 51, 45, 54, 41, 16, 49, 62, 28, 8, 50, 10, 74, 18, 22, 58, 20, 60, 20, 21, 46, 64, 37, 74, 49, 20, 10, 30, 32, 30, 70, 18, 17, 28, 45, 49, 54, 72, 20, 36, 73, 22, 49, 32, 37, 13, 52, 34, 85, 55], "declining": [44, 46, 40, 52, 55, 14, 23, 41, 45, 46, 21, 66, 47, 53, 53, 23, 17, 38, 21, 35, 50, 50, 42, 11, 45, 30, 43, 20, 42, 46, 35, 20, 28, 37, 60, 21, 46, 72, 39, 73, 21, 35, 38, 54, 49, 56, 36, 34, 42, 19, 44, 29, 41, 72, 82, 63, 14, 33, 19, 65, 36, 27, 25, 67, 53, 56, 75, 10, 21, 53, 28, 51, 61, 40, 63, 28, 28, 45, 76, 17, 37, 41, 22, 54, 77, 55, 28, 33, 51, 85, 34, 17, 28, 43, 25, 33, 44, 14, 54, 40, 43, 50, 75, 20, 59, 23, 20, 39, 45, 35, 46, 73, 41, 28, 62, 82, 39, 78, 13, 74, 68, 30, 71, 30, 71, 70, 45, 27, 53, 19, 41, 71, 84, 62, 62, 62, 23, 74, 77, 66, 46, 43, 39, 21, 74, 55, 20, 73, 43, 62, 58, 81, 41, 59, 9, 36]}, "constituents": [{"ticker": "5240", "name": "monoAI technology Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 131.0, "high": 180.0, "low": 125.0, "close": 180.0}, "weekly_return": 39.53488372}, {"ticker": "3753", "name": "FLIGHT SOLUTIONS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 176.0, "high": 202.0, "low": 166.0, "close": 195.0}, "weekly_return": 12.06896552}, {"ticker": "4811", "name": "DREAMARTS CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 805.0, "high": 885.0, "low": 795.0, "close": 870.0}, "weekly_return": 9.29648241}, {"ticker": "4784", "name": "GMO internet, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 478.0, "high": 523.0, "low": 467.0, "close": 514.0}, "weekly_return": 9.12951168}, {"ticker": "5258", "name": "Transaction Media Networks Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 393.0, "high": 428.0, "low": 382.0, "close": 427.0}, "weekly_return": 8.92857143}, {"ticker": "5028", "name": "SecondXight Analytica, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 395.0, "high": 451.0, "low": 391.0, "close": 424.0}, "weekly_return": 7.34177215}, {"ticker": "4496", "name": "Commerce One Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 770.0, "high": 827.0, "low": 770.0, "close": 820.0}, "weekly_return": 7.18954248}, {"ticker": "5591", "name": "AVILEN Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 798.0, "high": 848.0, "low": 790.0, "close": 844.0}, "weekly_return": 6.83544304}, {"ticker": "4493", "name": "Cyber Security Cloud, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1813.0, "high": 1993.0, "low": 1813.0, "close": 1913.0}, "weekly_return": 6.10094287}, {"ticker": "5137", "name": "SmartDrive inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 217.0, "high": 239.0, "low": 207.0, "close": 227.0}, "weekly_return": 6.07476636}, {"ticker": "5621", "name": "HUMAN TECHNOLOGIES INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1533.0, "high": 1639.0, "low": 1514.0, "close": 1625.0}, "weekly_return": 6.07049608}, {"ticker": "5580", "name": "Prodelight Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1621.0, "high": 1714.0, "low": 1607.0, "close": 1700.0}, "weekly_return": 5.78718108}, {"ticker": "2351", "name": "ASJ Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 323.0, "high": 355.0, "low": 308.0, "close": 337.0}, "weekly_return": 5.64263323}, {"ticker": "4687", "name": "TDC SOFT Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 956.0, "high": 1002.0, "low": 952.0, "close": 994.0}, "weekly_return": 4.74183351}, {"ticker": "3042", "name": "SecuAvail Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 287.0, "high": 300.0, "low": 286.0, "close": 299.0}, "weekly_return": 4.54545455}, {"ticker": "3694", "name": "OPTiM Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 408.0, "high": 426.0, "low": 403.0, "close": 422.0}, "weekly_return": 3.9408867}, {"ticker": "4686", "name": "JustSystems Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3810.0, "high": 3995.0, "low": 3810.0, "close": 3965.0}, "weekly_return": 3.93184797}, {"ticker": "3987", "name": "Ecomott Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 562.0, "high": 592.0, "low": 561.0, "close": 579.0}, "weekly_return": 3.76344086}, {"ticker": "5574", "name": "ABEJA, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2300.0, "high": 2398.0, "low": 2110.0, "close": 2359.0}, "weekly_return": 3.64674868}, {"ticker": "4430", "name": "Tokai Soft Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1675.0, "high": 1725.0, "low": 1659.0, "close": 1720.0}, "weekly_return": 3.61445783}, {"ticker": "265A", "name": "HMCOMM INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 745.0, "high": 865.0, "low": 724.0, "close": 740.0}, "weekly_return": 3.4965035}, {"ticker": "3992", "name": "Needs Well Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 441.0, "high": 457.0, "low": 440.0, "close": 452.0}, "weekly_return": 3.19634703}, {"ticker": "2326", "name": "Digital Arts Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3875.0, "high": 3995.0, "low": 3850.0, "close": 3965.0}, "weekly_return": 3.12093628}, {"ticker": "4180", "name": "Appier Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 861.0, "high": 930.0, "low": 846.0, "close": 903.0}, "weekly_return": 3.08219178}, {"ticker": "3914", "name": "JIG-SAW INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2420.0, "high": 2499.0, "low": 2359.0, "close": 2498.0}, "weekly_return": 3.05280528}, {"ticker": "153A", "name": "CAULIS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1350.0, "high": 1429.0, "low": 1235.0, "close": 1315.0}, "weekly_return": 2.97572435}, {"ticker": "173A", "name": "HAMMOCK INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1370.0, "high": 1450.0, "low": 1370.0, "close": 1404.0}, "weekly_return": 2.48175182}, {"ticker": "410A", "name": "GMO COMMERCE INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1157.0, "high": 1196.0, "low": 1135.0, "close": 1167.0}, "weekly_return": 2.45829675}, {"ticker": "3927", "name": "Fuva Brain Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 932.0, "high": 988.0, "low": 908.0, "close": 953.0}, "weekly_return": 2.25321888}, {"ticker": "3627", "name": "Tecmira Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 274.0, "high": 285.0, "low": 273.0, "close": 279.0}, "weekly_return": 2.1978022}, {"ticker": "2428", "name": "Wellnet Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 624.0, "high": 638.0, "low": 623.0, "close": 638.0}, "weekly_return": 2.08}, {"ticker": "4419", "name": "Finatext Holdings Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1516.0, "high": 1569.0, "low": 1446.0, "close": 1545.0}, "weekly_return": 1.91292876}, {"ticker": "4414", "name": "FLECT Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1181.0, "high": 1219.0, "low": 1163.0, "close": 1205.0}, "weekly_return": 1.68776371}, {"ticker": "4270", "name": "BeeX Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1895.0, "high": 1900.0, "low": 1868.0, "close": 1897.0}, "weekly_return": 1.60685592}, {"ticker": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2278.0, "high": 2479.0, "low": 2278.0, "close": 2313.0}, "weekly_return": 1.4918824}, {"ticker": "5586", "name": "Laboro.AI Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 854.0, "high": 863.0, "low": 824.0, "close": 859.0}, "weekly_return": 1.41676505}, {"ticker": "3633", "name": "GMO Pepabo, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1720.0, "high": 1755.0, "low": 1655.0, "close": 1722.0}, "weekly_return": 1.41342756}, {"ticker": "4434", "name": "Serverworks Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1995.0, "high": 2039.0, "low": 1933.0, "close": 2014.0}, "weekly_return": 1.35883241}, {"ticker": "5597", "name": "BLUE INNOVATION CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1391.0, "high": 1482.0, "low": 1299.0, "close": 1405.0}, "weekly_return": 1.22478386}, {"ticker": "5129", "name": "FIXER Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 265.0, "high": 283.0, "low": 258.0, "close": 264.0}, "weekly_return": 1.14942529}, {"ticker": "4378", "name": "CINC Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 535.0, "high": 537.0, "low": 519.0, "close": 537.0}, "weekly_return": 0.93984962}, {"ticker": "4073", "name": "Global Communication Planning Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 431.0, "high": 442.0, "low": 431.0, "close": 435.0}, "weekly_return": 0.92807425}, {"ticker": "3695", "name": "GMO Product Platform, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1423.0, "high": 1440.0, "low": 1423.0, "close": 1440.0}, "weekly_return": 0.84033613}, {"ticker": "3850", "name": "NTT Data Intramart Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3120.0, "high": 3210.0, "low": 3090.0, "close": 3125.0}, "weekly_return": 0.80645161}, {"ticker": "3993", "name": "PKSHA Technology Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2790.0, "high": 2876.0, "low": 2715.0, "close": 2802.0}, "weekly_return": 0.79136691}, {"ticker": "276A", "name": "CCREB ADVISORS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3535.0, "high": 3695.0, "low": 3205.0, "close": 3450.0}, "weekly_return": 0.72992701}, {"ticker": "137A", "name": "COCOLIVE INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 825.0, "high": 851.0, "low": 781.0, "close": 831.0}, "weekly_return": 0.48367594}, {"ticker": "3680", "name": "Hottolink, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 214.0, "high": 220.0, "low": 214.0, "close": 215.0}, "weekly_return": 0.46728972}, {"ticker": "6662", "name": "Ubiteq, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 216.0, "high": 218.0, "low": 210.0, "close": 217.0}, "weekly_return": 0.46296296}, {"ticker": "4391", "name": "Logizard Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1099.0, "high": 1106.0, "low": 1082.0, "close": 1101.0}, "weekly_return": 0.45620438}, {"ticker": "3769", "name": "GMO Payment Gateway, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 9692.0, "high": 10170.0, "low": 9509.0, "close": 9753.0}, "weekly_return": 0.33950617}, {"ticker": "4488", "name": "AI inside Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2115.0, "high": 2145.0, "low": 2050.0, "close": 2101.0}, "weekly_return": 0.28639618}, {"ticker": "4704", "name": "Trend Micro Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6294.0, "high": 6411.0, "low": 6165.0, "close": 6277.0}, "weekly_return": 0.15956598}, {"ticker": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2812.0, "high": 2930.0, "low": 2698.0, "close": 2804.0}, "weekly_return": 0.14285714}, {"ticker": "3040", "name": "Soliton Systems K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2004.0, "high": 2065.0, "low": 1936.0, "close": 1988.0}, "weekly_return": 0.10070493}, {"ticker": "3858", "name": "Ubiquitous AI Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 305.0, "high": 306.0, "low": 292.0, "close": 302.0}, "weekly_return": 0.0}, {"ticker": "5126", "name": "PORTERS Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1600.0, "high": 1640.0, "low": 1560.0, "close": 1600.0}, "weekly_return": 0.0}, {"ticker": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 59.0, "high": 60.0, "low": 54.0, "close": 58.0}, "weekly_return": 0.0}, {"ticker": "7351", "name": "Goodpatch, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 460.0, "high": 466.0, "low": 455.0, "close": 460.0}, "weekly_return": -0.21691974}, {"ticker": "478A", "name": "HUTZPER INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 770.0, "high": 799.0, "low": 737.0, "close": 758.0}, "weekly_return": -0.26315789}, {"ticker": "269A", "name": "SAPEET INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2227.0, "high": 2280.0, "low": 2227.0, "close": 2227.0}, "weekly_return": -0.40250447}, {"ticker": "195A", "name": "MUSCAT GROUP Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 672.0, "high": 682.0, "low": 651.0, "close": 662.0}, "weekly_return": -0.45112782}, {"ticker": "145A", "name": "L IS B CORP", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 801.0, "high": 849.0, "low": 800.0, "close": 805.0}, "weekly_return": -0.61728395}, {"ticker": "4716", "name": "Oracle Corporation Japan", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8813.0, "high": 9031.0, "low": 8572.0, "close": 8680.0}, "weekly_return": -0.75463069}, {"ticker": "438A", "name": "INFCURION INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 811.0, "high": 835.0, "low": 782.0, "close": 808.0}, "weekly_return": -0.85889571}, {"ticker": "228A", "name": "OPRO CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1739.0, "high": 1790.0, "low": 1705.0, "close": 1716.0}, "weekly_return": -0.86655113}, {"ticker": "519A", "name": "Basic Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 510.0, "high": 518.0, "low": 494.0, "close": 512.0}, "weekly_return": -0.96711799}, {"ticker": "5599", "name": "S&J CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1097.0, "high": 1150.0, "low": 1065.0, "close": 1101.0}, "weekly_return": -0.98920863}, {"ticker": "4374", "name": "Robot Payment Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2428.0, "high": 2445.0, "low": 2351.0, "close": 2398.0}, "weekly_return": -1.23558484}, {"ticker": "4178", "name": "Sharing Innovations Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 518.0, "high": 528.0, "low": 507.0, "close": 515.0}, "weekly_return": -1.34099617}, {"ticker": "4847", "name": "Intelligent Wave Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 963.0, "high": 970.0, "low": 946.0, "close": 954.0}, "weekly_return": -1.34436401}, {"ticker": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 327.0, "high": 338.0, "low": 320.0, "close": 321.0}, "weekly_return": -1.53374233}, {"ticker": "3683", "name": "Cyberlinks Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1070.0, "high": 1073.0, "low": 1022.0, "close": 1039.0}, "weekly_return": -1.70293283}, {"ticker": "3623", "name": "Billing System Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1052.0, "high": 1065.0, "low": 1031.0, "close": 1033.0}, "weekly_return": -1.71265461}, {"ticker": "4051", "name": "GMO Financial Gate, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6990.0, "high": 7110.0, "low": 6660.0, "close": 6770.0}, "weekly_return": -1.88405797}, {"ticker": "4425", "name": "Kudan Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2001.0, "high": 2042.0, "low": 1852.0, "close": 1955.0}, "weekly_return": -2.00501253}, {"ticker": "4667", "name": "Aisan Technology Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2250.0, "high": 2330.0, "low": 2039.0, "close": 2117.0}, "weekly_return": -2.44239631}, {"ticker": "5582", "name": "GRID Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2000.0, "high": 2021.0, "low": 1873.0, "close": 1925.0}, "weekly_return": -2.58097166}, {"ticker": "5588", "name": "Fast Accounting Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 788.0, "high": 797.0, "low": 720.0, "close": 762.0}, "weekly_return": -2.68199234}, {"ticker": "4475", "name": "Hennge K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1248.0, "high": 1277.0, "low": 1153.0, "close": 1213.0}, "weekly_return": -2.80448718}, {"ticker": "9558", "name": "Japaniace Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2000.0, "high": 2024.0, "low": 1860.0, "close": 1939.0}, "weekly_return": -3.00150075}, {"ticker": "479A", "name": "PRONI INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1460.0, "high": 1483.0, "low": 1345.0, "close": 1413.0}, "weekly_return": -3.01990391}, {"ticker": "4288", "name": "Asgent, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 448.0, "high": 448.0, "low": 417.0, "close": 430.0}, "weekly_return": -3.37078652}, {"ticker": "135A", "name": "VRAIN SOLUTION INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4520.0, "high": 4520.0, "low": 4060.0, "close": 4415.0}, "weekly_return": -3.3916849}, {"ticker": "5036", "name": "Japan Business Systems, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1616.0, "high": 1616.0, "low": 1549.0, "close": 1563.0}, "weekly_return": -3.39925834}, {"ticker": "6031", "name": "Zeta Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 263.0, "high": 266.0, "low": 243.0, "close": 255.0}, "weekly_return": -3.40909091}, {"ticker": "5250", "name": "GMO Prime Strategy Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1116.0, "high": 1116.0, "low": 1076.0, "close": 1080.0}, "weekly_return": -3.48525469}, {"ticker": "5132", "name": "pluszero, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2110.0, "high": 2245.0, "low": 1819.0, "close": 1981.0}, "weekly_return": -3.83495146}, {"ticker": "3741", "name": "Systems Engineering Consultants Co.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3300.0, "high": 3355.0, "low": 3035.0, "close": 3080.0}, "weekly_return": -4.64396285}, {"ticker": "4417", "name": "Global Security Experts Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4200.0, "high": 4500.0, "low": 3815.0, "close": 3980.0}, "weekly_return": -5.4631829}, {"ticker": "338A", "name": "ZENMUTECH INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2312.0, "high": 2474.0, "low": 2076.0, "close": 2160.0}, "weekly_return": -6.45300996}, {"ticker": "5590", "name": "NETSTARS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 743.0, "high": 754.0, "low": 650.0, "close": 691.0}, "weekly_return": -6.9986541}, {"ticker": "147A", "name": "SORACOM INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1168.0, "high": 1173.0, "low": 1000.0, "close": 1057.0}, "weekly_return": -9.735269}, {"ticker": "281A", "name": "INFORMETIS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 631.0, "high": 652.0, "low": 471.0, "close": 514.0}, "weekly_return": -17.8913738}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}